吉茂 (1587)-統一-彰化券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
49.5
漲跌
▼1.5
漲幅
-2.94%
成交量
3,350張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	48.90	0	0.00	49.50	3	1,926	0.16%
2024/04/16	4	46.23	1	46.00	49.00	3	1,822	0.16%
2024/04/15	4	49.25	2	49.25	49.25	2	1,747	0.11%
2024/04/12	0	0.00	6.4	44.80	44.80	-6.4	1,645	-0.39%
2024/04/10	0	0.00	1	41.60	41.50	-1	1,525	-0.07%
2024/04/09	12	41.61	1	42.30	39.25	11	1,446	0.76%
2024/04/03	1	38.50	3	38.87	39.65	-2	1,079	-0.19%
2024/04/02	1	35.00	11	35.91	36.05	-10	927	-1.08%
2024/04/01	7	33.18	17	33.09	32.80	-10	820	-1.22%
2024/03/28	2	28.83	2	28.95	28.80	0	594	0.00%
2024/03/27	5	28.44	0	0.00	28.10	5	561	0.89%
2024/03/26	24	29.31	11	30.23	28.65	13	537	2.42%
2024/03/25	8	29.89	7	29.57	29.10	1	432	0.23%
2024/03/21	2	27.05	1	27.30	27.00	1	327	0.31%
2024/03/20	0	0.00	2	27.60	28.35	-2	258	-0.77%
2023/12/06	0	0.00	1	22.90	22.90	-1	134	-0.74%
2023/12/01	0	0.00	1	22.70	22.75	-1	138	-0.72%
2023/11/15	1	22.30	0	0.00	22.35	1	202	0.49%
2023/10/18	3	23.10	3	23.10	22.70	0	668	0.00%
2023/10/03	0	0.00	1	24.20	24.15	-1	655	-0.15%
2023/09/26	1	24.00	1	24.40	23.90	0	648	0.00%
2023/09/21	1	23.90	0	0.00	23.55	1	642	0.16%
2023/09/20	1	25.00	1	24.50	24.55	0	635	0.00%
2023/09/15	0	0.00	1	25.40	25.10	-1	627	-0.16%
2023/09/14	2	25.10	0	0.00	25.00	2	620	0.32%
2023/09/12	1	23.60	2	23.85	23.50	-1	596	-0.17%
2023/09/11	0	0.00	1	23.40	23.20	-1	594	-0.17%
2023/09/07	1	24.10	0	0.00	24.05	1	590	0.17%
2023/09/06	1	24.20	0	0.00	24.05	1	588	0.17%
2023/09/05	0	0.00	1	24.40	24.40	-1	587	-0.17%
2023/09/01	0	0.00	1	24.15	24.00	-1	585	-0.17%
2023/08/28	1	24.15	0	0.00	23.75	1	585	0.17%
2023/08/25	0	0.00	3	24.28	24.40	-3	584	-0.51%
2023/08/24	2	24.33	1	24.05	24.05	1	578	0.17%
2023/08/23	4	24.81	2	24.93	24.70	2	568	0.35%
2023/08/22	2	25.23	3	24.95	24.65	-1	551	-0.18%
2023/08/21	1	24.10	0	0.00	24.25	1	539	0.19%
2023/08/18	1	24.40	0	0.00	24.35	1	533	0.19%
2023/08/08	0	0.00	4	24.65	24.60	-4	448	-0.89%
2023/08/02	0	0.00	1	23.70	23.60	-1	395	-0.25%
2023/08/01	4	26.80	0	0.00	25.50	4	360	1.11%
2023/07/31	0	0.00	3	27.65	27.20	-3	330	-0.91%
2023/07/28	3	26.85	0	0.00	27.40	3	275	1.09%
2023/07/27	3	27.63	3	27.77	27.75	0	238	0.00%
2023/07/26	0	0.00	2	26.28	26.15	-2	144	-1.38%
2023/04/10	1	23.10	0	0.00	23.00	1	96	1.04%
2023/03/22	3	23.60	0	0.00	23.75	3	94	3.18%
2023/03/03	2	24.10	2	23.68	24.10	0	83	0.00%
2023/02/20	0	0.00	2	22.48	22.50	-2	63	-3.16%
2023/02/10	0	0.00	3	22.55	22.50	-3	75	-3.95%
2023/02/03	0	0.00	10	22.50	22.60	-10	75	-13.17%
2023/02/01	10	22.31	0	0.00	22.20	10	73	13.58%
2022/12/07	1	22.40	0	0.00	22.50	1	146	0.68%
2022/12/06	1	22.70	0	0.00	22.75	1	149	0.67%
2022/11/11	0	0.00	5	22.50	22.10	-5	219	-2.28%
2022/10/27	0	0.00	5	20.40	20.50	-5	276	-1.81%
2022/09/13	0	0.00	3	26.60	26.50	-3	331	-0.90%
2022/09/02	0	0.00	1	27.50	27.30	-1	380	-0.26%
2022/08/29	0	0.00	1	25.85	26.30	-1	384	-0.26%
2022/08/26	1	26.65	0	0.00	26.20	1	385	0.26%
2022/08/18	2	25.55	0	0.00	25.60	2	556	0.36%
2022/08/10	0	0.00	0.5	26.60	26.70	-0.5	718	-0.07%
2022/08/04	5	25.10	5	25.45	25.65	0	702	0.00%
2022/06/01	3	26.75	10	26.70	26.65	-7	446	-1.57%
2022/05/27	0	0.00	1	26.65	26.95	-1	365	-0.27%
2022/05/26	10	26.75	14	26.58	27.00	-4	327	-1.22%
2022/05/25	20	25.18	10	25.58	24.90	10	268	3.73%
2022/05/24	14	27.64	24	26.64	24.25	-10	230	-4.34%
2022/05/23	0	0.00	1	25.95	26.10	-1	97	-1.03%
2022/05/13	2	23.00	0	0.00	22.60	2	63	3.13%
2022/04/19	3	23.80	3	23.80	23.90	0	68	0.00%
2022/04/11	3	23.93	0	0.00	23.80	3	71	4.22%
2022/03/30	3	24.37	0	0.00	24.35	3	73	4.06%
2022/03/18	0	0.00	0.5	24.65	24.90	-0.5	76	-0.66%
2022/02/10	1	25.55	0	0.00	25.55	1	113	0.88%
2022/02/08	3	25.43	0	0.00	25.45	3	116	2.58%
2022/01/26	1	25.05	0	0.00	25.10	1	118	0.84%
2022/01/18	1	25.65	0	0.00	25.65	1	138	0.72%
2022/01/17	2	25.50	0	0.00	25.70	2	139	1.44%
2022/01/14	2	25.45	0	0.00	25.55	2	141	1.42%
2022/01/11	1	25.85	0	0.00	25.90	1	143	0.70%
2022/01/04	2	26.08	0	0.00	25.95	2	150	1.33%
2021/12/28	2	26.18	0	0.00	26.20	2	164	1.21%
2021/11/17	0.8	26.10	0	0.00	26.10	0.8	257	0.31%
2021/10/20	5	26.35	0	0.00	26.35	5	246	2.03%
2021/09/30	0	0.00	10	28.95	28.15	-10	242	-4.12%
2021/09/24	5	25.90	0	0.00	25.95	5	209	2.39%
2021/09/23	5	25.62	0	0.00	25.50	5	211	2.37%
2021/09/06	0	0.00	10	25.50	25.15	-10	269	-3.72%
2021/09/01	10	28.58	0	0.00	28.65	10	269	3.71%
2021/08/13	1	27.70	0	0.00	27.85	1	282	0.35%
2021/07/09	0	0.00	1	30.20	30.35	-1	641	-0.16%
2021/05/11	10	32.50	0	0.00	31.05	10	1,200	0.83%
2021/05/06	0	0.00	10	33.80	33.25	-10	1,155	-0.87%
2021/04/29	10	33.28	0	0.00	32.85	10	1,070	0.93%
2021/04/26	0	0.00	1	32.50	32.30	-1	1,030	-0.10%
2021/04/22	1	32.80	0	0.00	32.00	1	1,020	0.10%
2021/04/08	2	33.25	0	0.00	33.10	2	792	0.25%
2021/04/01	0	0.00	1	29.90	29.80	-1	601	-0.17%
2021/03/31	0	0.00	6	29.80	30.00	-6	587	-1.02%
2021/03/30	9	30.00	4	29.90	29.50	5	566	0.88%
2021/03/24	2	28.00	2	28.15	28.25	0	449	0.00%
2021/03/18	0	0.00	1	28.00	27.80	-1	412	-0.24%
2021/03/17	0	0.00	3	27.67	27.75	-3	408	-0.73%
2021/03/15	0	0.00	10	27.50	27.45	-10	431	-2.32%
2021/03/12	4	26.55	0	0.00	27.00	4	457	0.88%
2021/03/10	0	0.00	1	26.05	26.10	-1	486	-0.21%
2021/02/25	0	0.00	1	26.45	26.45	-1	649	-0.15%
2021/02/19	0	0.00	1	25.50	25.65	-1	732	-0.14%
2021/01/15	0	0.00	1	24.25	23.95	-1	848	-0.12%
2021/01/14	1	24.70	0	0.00	24.65	1	863	0.12%
2021/01/06	1	25.10	1	25.35	24.95	0	1,279	0.00%
2021/01/04	5	25.60	1	25.60	25.50	4	1,303	0.31%
2020/12/23	1	25.10	0	0.00	24.90	1	1,415	0.07%
2020/12/22	1	25.30	0	0.00	25.20	1	1,423	0.07%
2020/12/03	1	27.85	0	0.00	27.65	1	1,554	0.06%
2020/11/30	0	0.00	2	27.30	27.40	-2	1,627	-0.12%
2020/11/27	0	0.00	3	27.28	27.20	-3	1,789	-0.17%
2020/11/26	0	0.00	2	27.43	27.30	-2	1,948	-0.10%
2020/11/25	6	27.30	8	27.30	27.70	-2	1,914	-0.10%
2020/11/20	8	27.57	0	0.00	27.50	8	1,990	0.40%
2020/11/19	0	0.00	3	27.40	27.85	-3	2,074	-0.14%
2020/11/18	0	0.00	8	27.33	27.65	-8	2,127	-0.38%
2020/11/12	0	0.00	10	26.72	27.15	-10	2,107	-0.47%
2020/11/11	0	0.00	10	26.70	26.90	-10	2,080	-0.48%
2020/11/10	5	27.10	0	0.00	26.85	5	2,084	0.24%
2020/10/28	0	0.00	1	25.30	25.20	-1	2,124	-0.05%
2020/10/26	7	25.90	0	0.00	25.85	7	2,123	0.33%
2020/10/23	0	0.00	2	26.20	26.30	-2	2,116	-0.09%
2020/10/20	10	26.35	0	0.00	26.20	10	2,083	0.48%
2020/10/19	2	26.65	0	0.00	26.10	2	2,069	0.10%
2020/10/16	10	29.88	15	29.55	27.25	-5	2,007	-0.25%
2020/09/09	0	0.00	5	26.30	26.40	-5	1,509	-0.33%
2020/09/04	0	0.00	0.4	26.80	26.65	-0.4	1,424	-0.03%
2020/09/03	5	28.55	0	0.00	27.65	5	1,386	0.36%
2020/09/02	5	27.60	1	28.80	28.65	4	1,346	0.30%
2020/09/01	1	28.35	3	28.30	28.35	-2	1,176	-0.17%
2020/08/31	3	25.90	5	25.80	25.80	-2	1,004	-0.20%
2020/08/28	0	0.00	4	24.65	25.00	-4	956	-0.42%
2020/08/27	4	23.91	0	0.00	23.80	4	890	0.45%
2020/08/24	0	0.00	22	23.51	24.45	-22	726	-3.03%
2020/08/21	22	22.11	0	0.00	22.25	22	636	3.46%
2020/08/10	0	0.00	3	20.23	19.90	-3	426	-0.70%
2020/08/04	3	19.10	0	0.00	19.05	3	404	0.74%
2020/07/31	0	0.00	5	18.70	18.55	-5	393	-1.27%
2020/07/17	5	17.70	0	0.00	17.60	5	350	1.42%
2020/07/09	5	19.80	0	0.00	20.45	5	283	1.76%
2020/06/29	0	0.00	4	16.45	16.80	-4	90	-4.40%
2020/06/08	4	13.20	0	0.00	13.00	4	67	5.96%
2020/04/07	0	0.00	1	10.95	10.90	-1	72	-1.37%
2020/04/06	1	10.75	0	0.00	10.90	1	73	1.36%
2020/03/19	0	0.00	7	9.26	9.50	-7	67	-10.44%
2020/03/18	0	0.00	7	10.00	9.50	-7	59	-11.75%
2020/03/13	10	11.65	0	0.00	11.45	10	58	17.04%
2020/03/03	4	13.40	0	0.00	13.45	4	59	6.74%
2020/01/09	1	14.90	0	0.00	15.00	1	56	1.77%
2019/04/12	0	0.00	1	20.35	19.95	-1	57	-1.74%
2018/09/20	1	19.80	0	0.00	19.65	1	91	1.10%
2018/08/29	0	0.00	5	19.55	19.80	-5	95	-5.26%
2018/08/21	5	18.40	0	0.00	18.55	5	96	5.16%
2018/08/07	0	0.00	7	19.13	19.95	-7	75	-9.26%
2018/07/27	5	18.25	0	0.00	18.30	5	64	7.71%
2018/07/13	2	19.35	0	0.00	19.15	2	92	2.16%
2018/07/06	0	0.00	9	18.30	18.25	-9	199	-4.52%
2018/06/12	0	0.00	6	19.78	19.80	-6	239	-2.50%
2018/05/15	0	0.00	14	19.95	19.90	-14	254	-5.50%
2018/04/20	0	0.00	10	21.41	21.15	-10	224	-4.45%
2018/04/18	6	21.70	0	0.00	21.60	6	214	2.80%
2018/04/17	3	22.60	0	0.00	22.55	3	199	1.50%