永冠-KY (1589)-統一-彰化券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	38.95	38.95	-1	334	-0.30%
2024/11/27	0	0.00	4	40.40	40.50	-4	349	-1.14%
2024/11/19	0	0.00	1	39.30	39.85	-1	342	-0.29%
2024/11/18	0	0.00	1	38.60	38.55	-1	342	-0.29%
2024/11/15	0	0.00	2	38.53	38.45	-2	343	-0.58%
2024/11/14	1	38.25	4	38.15	38.10	-3	344	-0.87%
2024/11/13	1	38.65	6	38.88	38.90	-5	341	-1.46%
2024/11/12	0	39.65	0	0.00	39.05	0	342	0.00%
2024/11/11	0	0.00	1	40.00	39.85	-1	341	-0.29%
2024/11/08	5	39.20	0	0.00	38.45	5	335	1.49%
2024/10/30	2	39.08	1	38.85	38.80	1	349	0.29%
2024/10/29	0	0.00	6	39.63	39.70	-6	344	-1.74%
2024/10/28	1	39.80	1	39.95	39.75	0	344	0.00%
2024/10/25	1	39.75	0	0.00	40.00	1	348	0.29%
2024/10/24	4	39.98	0	0.00	39.70	4	349	1.14%
2024/10/23	2	40.93	0	0.00	40.80	2	343	0.58%
2024/10/22	0	0.00	1	41.75	41.80	-1	336	-0.30%
2024/10/18	0	0.00	1	41.50	41.50	-1	342	-0.29%
2024/10/16	1	41.15	0	0.00	40.80	1	340	0.29%
2024/10/11	0	0.00	1	41.35	41.25	-1	334	-0.30%
2024/10/09	0	0.00	5	41.50	41.60	-5	336	-1.48%
2024/10/08	0	0.00	2	42.35	42.20	-2	337	-0.59%
2024/10/07	1	43.05	0	0.00	43.25	1	346	0.29%
2024/10/01	2	44.20	1	43.95	44.00	1	366	0.27%
2024/09/30	1	44.35	0	0.00	44.80	1	369	0.27%
2024/09/27	0	0.00	2	44.90	44.90	-2	374	-0.53%
2024/09/25	1	44.75	2	44.90	44.70	-1	378	-0.26%
2024/09/24	0	0.00	2	45.43	45.50	-2	380	-0.53%
2024/09/20	0	0.00	1	45.15	45.10	-1	383	-0.26%
2024/09/19	1	44.75	0	0.00	44.90	1	376	0.27%
2024/09/13	1	44.20	0	0.00	43.80	1	377	0.26%
2024/09/11	0	43.55	1	43.55	43.50	-1	384	-0.26%
2024/09/09	1	40.95	1	41.70	42.20	0	384	0.00%
2024/09/06	0	0.00	1	42.15	42.15	-1	386	-0.26%
2024/09/04	0	0.00	2	40.20	40.15	-2	396	-0.50%
2024/08/30	0	42.30	1	41.90	42.30	-1	406	-0.24%
2024/08/29	0	41.00	0	0.00	41.05	0	406	0.00%
2024/08/23	0	0.00	10	39.50	39.75	-10	417	-2.39%
2024/08/16	12	40.52	2	40.50	40.35	10	432	2.31%
2024/08/14	0	0.00	1	40.30	40.25	-1	435	-0.23%
2024/08/13	0	40.25	0	0.00	39.75	0	448	0.00%
2024/08/09	1	40.60	0	0.00	40.60	1	457	0.22%
2024/08/08	0	40.30	0	0.00	40.00	0	462	0.00%
2024/08/07	0	0.00	1	40.70	40.80	-1	471	-0.21%
2024/08/06	1	36.75	5	38.00	38.70	-4	494	-0.80%
2024/08/05	6	38.21	17	38.20	38.05	-11	489	-2.25%
2024/08/02	1	42.40	2	42.35	42.25	-1	477	-0.21%
2024/08/01	1	43.15	0	0.00	43.15	1	476	0.21%
2024/07/31	1	43.15	0	0.00	43.05	1	483	0.21%
2024/07/30	1	42.85	0	0.00	43.05	1	508	0.20%
2024/07/29	1	43.31	0	0.00	43.30	1	512	0.20%
2024/07/26	1.1	43.70	0	0.00	44.15	1.1	518	0.20%
2024/07/22	0	44.75	1	43.80	43.75	-1	533	-0.19%
2024/07/19	2	44.78	0	0.00	44.45	2	533	0.37%
2024/07/16	0.1	45.81	1	45.45	45.30	-0.9	538	-0.18%
2024/07/12	0	0.00	1	45.80	45.80	-1	562	-0.18%
2024/07/11	1	45.00	0	0.00	45.10	1	569	0.18%
2024/07/09	1	43.95	1	44.55	44.40	0	595	0.00%
2024/07/08	2	45.18	0	0.00	45.00	2	604	0.33%
2024/07/04	0	0.00	1	46.05	46.00	-1	612	-0.16%
2024/07/03	1	45.90	0	0.00	46.00	1	617	0.16%
2024/07/01	0	0.00	1	45.50	45.75	-1	621	-0.16%
2024/06/27	1	44.75	0	0.00	44.60	1	622	0.16%
2024/06/26	1	44.85	0	0.00	44.90	1	629	0.16%
2024/06/25	1	44.15	1	44.75	44.70	0	634	0.00%
2024/06/24	1	45.05	0	0.00	44.70	1	639	0.16%
2024/06/21	2	44.08	1	44.50	44.60	1	644	0.16%
2024/06/14	2	45.53	0	0.00	45.10	2	693	0.29%
2024/06/11	0.1	45.42	0	0.00	44.60	0.1	736	0.01%
2024/06/06	1	44.95	0	0.00	44.70	1	856	0.12%
2024/06/05	1	44.60	1	45.10	44.90	0	880	0.00%
2024/06/04	0	0.00	1	44.95	44.90	-1	963	-0.10%
2024/05/23	1	44.35	12	44.47	44.80	-11	1,512	-0.73%
2024/05/22	7	45.92	0	0.00	45.80	7	1,519	0.46%
2024/05/20	0	0.00	1	46.80	46.90	-1	1,548	-0.06%
2024/05/17	1	46.25	1	46.85	46.75	0	1,552	0.00%
2024/05/16	0	0.00	2	46.70	46.70	-2	1,551	-0.13%
2024/05/15	2	45.60	0	0.00	46.05	2	1,554	0.13%
2024/05/13	1	43.25	10	43.10	44.30	-9	1,555	-0.58%
2024/05/10	4	43.78	8	43.64	43.90	-4	1,549	-0.26%
2024/05/09	3	47.13	0	0.00	46.45	3	1,522	0.20%
2024/05/08	1	47.05	1	47.20	47.10	0	1,517	0.00%
2024/05/06	2	46.13	0	0.00	46.25	2	1,506	0.13%
2024/05/03	5	46.77	1	46.70	46.60	4	1,499	0.27%
2024/04/30	1	48.10	0	0.00	47.80	1	1,468	0.07%
2024/04/29	4	48.01	0	0.00	48.20	4	1,463	0.27%
2024/04/26	2	48.85	0	0.00	48.80	2	1,454	0.14%
2024/04/24	1	49.20	0	0.00	49.25	1	1,459	0.07%
2024/04/19	2	49.23	1	49.25	49.40	1	1,476	0.07%
2024/04/18	0	0.00	1	49.25	50.20	-1	1,469	-0.07%
2024/04/17	3	49.08	0	0.00	49.15	3	1,455	0.21%
2024/04/16	8	47.76	6	47.53	47.60	2	1,457	0.14%
2024/04/15	3	49.57	0	0.00	49.55	3	1,444	0.21%
2024/04/11	1	50.10	1	50.10	50.40	0	1,421	0.00%
2024/04/09	2	50.90	0	0.00	51.30	2	1,410	0.14%
2024/04/08	1	50.70	1	50.60	50.60	0	1,421	0.00%
2024/03/29	1	51.40	0	0.00	51.30	1	1,425	0.07%
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/27	1	52.50	0	0.00	51.70	1	1,412	0.07%
2024/03/26	0	0.00	1	52.20	52.50	-1	1,408	-0.07%
2024/03/25	1	53.30	0	0.00	52.90	1	1,402	0.07%
2024/03/21	1	51.30	0	0.00	51.60	1	1,370	0.07%
2024/03/20	1	50.90	1	50.90	50.40	0	1,374	0.00%
2024/03/18	1	51.90	0	0.00	51.90	1	1,359	0.07%
2024/03/15	2	50.85	0	0.00	50.60	2	1,350	0.15%
2024/03/14	4	50.95	0	0.00	50.90	4	1,340	0.30%
2024/03/13	17	54.25	0	0.00	52.60	17	1,311	1.30%
2024/03/12	1	58.60	7	57.90	58.40	-6	1,210	-0.50%
2024/03/11	10	56.46	0	0.00	56.80	10	1,203	0.83%
2024/03/08	4	60.58	1	57.80	57.80	3	1,178	0.25%
2024/03/07	3	62.40	1	62.30	62.90	2	1,096	0.18%
2024/03/06	8	62.36	8	63.71	63.60	0	1,024	0.00%
2024/03/05	1	60.20	0	0.00	60.00	1	899	0.11%
2024/03/01	1	57.50	1	59.10	58.90	0	753	0.00%
2024/02/29	0	0.00	11	54.55	58.10	-11	626	-1.76%
2024/02/26	1	53.80	0	0.00	53.80	1	547	0.18%
2024/02/23	1	53.40	0	0.00	52.20	1	532	0.19%
2024/02/22	0	0.00	1	53.50	53.90	-1	519	-0.19%
2024/02/21	1	52.10	0	0.00	51.90	1	485	0.21%
2024/02/20	1	52.20	0	0.00	52.60	1	481	0.21%
2024/02/19	1	51.60	1	52.20	52.20	0	478	0.00%
2024/02/05	0	0.00	6	50.60	50.30	-6	478	-1.25%
2024/02/02	0	50.70	1	50.70	50.70	-1	477	-0.21%
2024/01/31	0	0.00	3	50.53	50.50	-3	484	-0.62%
2024/01/30	0	0.00	1	50.80	50.70	-1	484	-0.21%
2024/01/24	1	51.40	0	0.00	51.10	1	491	0.20%
2024/01/23	0	0.00	1	51.70	51.70	-1	494	-0.20%
2024/01/22	0	0.00	1	51.60	51.60	-1	495	-0.20%
2024/01/18	0	50.90	0	0.00	50.60	0	480	0.01%
2024/01/17	1	50.80	0	0.00	50.70	1	478	0.21%
2024/01/16	2	51.55	1	51.30	51.30	1	466	0.21%
2024/01/11	0.2	50.90	0	0.00	50.60	0.2	448	0.04%
2024/01/10	0	51.70	2	51.15	50.60	-2	452	-0.43%
2024/01/09	3.2	51.55	1	51.60	51.50	2.2	452	0.49%
2024/01/05	1	51.50	1	51.90	52.00	0	451	0.00%
2024/01/04	1	52.50	0	0.00	52.00	1	459	0.22%
2024/01/02	3	53.17	0	0.00	52.50	3	452	0.66%
2023/12/27	1	51.80	0	0.00	51.80	1	412	0.24%