• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    907張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10216.8000.0016.7521,6130.12%
2024/12/06417.35217.5517.3021,6020.12%
2024/12/05217.50217.6517.3001,5980.00%
2024/12/0400.00517.3617.40-51,583-0.32%
2024/12/03417.21317.3517.2011,5910.06%
2024/12/021017.25217.2517.1081,5890.50%
2024/11/29317.15217.5017.3511,5760.06%
2024/11/28417.08117.0016.9031,5300.20%
2024/11/27117.45317.4817.50-21,506-0.13%
2024/11/26817.56617.7517.7021,4830.13%
2024/11/251017.641317.4817.70-31,446-0.21%
2024/11/22216.88117.0016.8011,3300.08%
2024/11/21416.95116.9016.8531,3350.22%
2024/11/20416.79416.9116.6001,3200.00%
2024/11/19216.8000.0016.6521,3220.15%
2024/11/18216.9814316.9516.80-1411,353-10.42% 大賣/鉅額交易
2024/11/151217.953.117.2717.208.91,4600.61%
2024/11/144.117.471017.7617.95-5.91,553-0.38%
2024/11/13117.30217.2317.10-11,399-0.07%
2024/11/1214616.1000.0016.051461,26711.52% 大買/鉅額交易
2024/11/0500.00216.4816.40-21,332-0.15%
2024/11/04216.2500.0016.2521,3840.14%
2024/11/01116.3500.0016.4511,4300.07%
2024/10/28116.65216.7816.85-11,485-0.07%
2024/10/25216.60116.7016.6011,5150.07%
2024/10/24116.6500.0016.6011,5680.06%
2024/10/22116.50216.8516.70-11,731-0.06%
2024/10/1800.00116.8016.70-12,531-0.04%
2024/10/17316.88317.0016.8503,0060.00%
2024/10/16516.94116.9016.7543,2570.12%
2024/10/15116.6500.0016.7013,2770.03%
2024/10/1400.00116.8016.80-13,302-0.03%
2024/10/01117.1000.0017.1013,6600.03%
2024/09/25217.48317.3517.55-13,845-0.03%
2024/09/2000.00517.4017.60-54,352-0.11%
2024/09/1300.00117.0517.10-15,432-0.02%
2024/09/10116.8000.0016.6016,0350.02%
2024/09/05116.9000.0016.8516,0710.02%
2024/08/28117.9000.0017.8516,1190.02%
2024/08/26118.1500.0017.9016,1350.02%
2024/08/20118.8000.0018.8016,1520.02%
2024/08/19319.37619.4219.05-36,129-0.05%
2024/08/1600.00219.2319.15-25,999-0.03%
2024/08/15118.552118.3818.65-205,788-0.35%
2024/08/141517.1000.0017.05155,7560.26%
2024/08/12117.3000.0017.3015,7690.02%
2024/08/09117.2000.0017.0515,7740.02%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/0100.00119.5019.35-15,743-0.02%
2024/07/31119.2500.0019.1015,7360.02%
2024/07/29419.74120.3519.3035,7130.05%
2024/07/26119.9000.0020.0015,6590.02%
2024/07/23121.10121.2520.2505,6120.00%
2024/07/221521.671021.7920.5055,5080.09%
2024/07/192521.722821.4521.45-35,151-0.06%
2024/07/183020.971121.0520.80194,7220.40%
2024/07/171121.30921.2921.3024,2740.05%
2024/07/121020.06219.7019.7084,3920.18%
2024/07/11119.50419.4519.35-34,409-0.07%
2024/07/10419.7500.0019.5544,3990.09%
2024/07/01219.3000.0019.1524,2310.05%
2024/06/27019.85220.0320.15-24,061-0.05%
2024/06/26119.6500.0019.9513,8350.03%
2024/06/251619.96919.9619.8573,6750.19%
2024/06/24319.5500.0019.5033,4410.09%
2024/06/211519.82419.8519.75113,4470.32%
2024/06/20419.1100.0019.3042,9810.13%
2024/06/1900.001018.8818.95-102,819-0.35%
2024/06/1800.00918.1118.80-92,701-0.33%
2024/06/171418.741518.7018.70-12,538-0.04%
2024/06/1300.00116.8016.75-12,192-0.05%
2024/06/12216.7000.0016.7022,1860.09%
2024/06/11117.1000.0017.0512,1770.05%
2024/06/0700.00117.3517.50-12,170-0.05%
2024/06/0600.00117.6017.65-12,150-0.05%
2024/06/05117.85817.7517.70-72,135-0.33%
2024/06/03918.00218.1018.0072,1330.33%
2024/05/31217.8300.0017.9022,1220.09%
2024/05/2900.00117.8517.95-12,100-0.05%
2024/05/2400.00617.1517.35-62,034-0.29%
2024/05/20218.0500.0017.9521,9870.10%
2024/05/1500.00117.6517.50-11,894-0.05%
2024/05/1000.00517.6017.80-51,860-0.27%
2024/05/08617.7000.0017.8061,8240.33%
2024/04/2900.00517.3017.25-51,703-0.29%
2024/04/26117.2000.0017.2511,6890.06%
2024/04/241017.70117.5017.4591,6580.54%
2024/04/2300.00117.5017.70-11,642-0.06%
2024/04/186.519.05119.2018.805.51,4990.37%
2024/04/172.118.25218.1518.100.11,2440.00%
2024/04/1600.001116.9017.00-111,106-0.99%
2024/04/15217.80217.5817.5001,0850.00%
2024/04/10817.4000.0017.3089490.84%
2024/04/08017.3000.0017.0509270.00%
2024/04/02317.0000.0016.9539160.33%
2024/03/27617.6300.0017.5068700.69%
2024/03/26217.88117.7517.6518320.12%
2024/03/2500.005317.3417.30-53701-7.56%
2024/03/228716.89116.5016.908666912.86%
2024/03/2100.00416.3116.25-4640-0.62%
2024/03/20216.1000.0016.1026430.31%
2024/03/19216.2800.0016.2526470.31%
2024/03/18216.2000.0016.3026550.31%
2024/03/14016.54316.4016.35-3680-0.44%
2024/03/13316.1000.0016.1036940.43%
2024/03/1200.00116.4516.25-1803-0.12%
2024/03/08116.0500.0016.1018050.12%
2024/02/2300.00216.8016.70-2762-0.26%
2024/02/22216.7000.0016.7027640.26%
2024/02/21116.80116.8516.8507620.00%
2024/02/20116.7000.0016.6017570.13%
2024/02/1900.00116.8516.85-1755-0.13%
2024/02/1600.00216.4016.40-2766-0.26%
2024/02/05216.1000.0016.1027540.27%
2024/01/25116.9500.0016.8517330.14%
2024/01/2400.00117.0517.05-1728-0.14%
2024/01/1800.00116.7016.65-1712-0.14%
2024/01/16117.0500.0016.9517000.14%
2024/01/1500.00317.1317.20-3692-0.43%
2024/01/12117.1000.0016.8016670.15%
2024/01/11016.90416.9016.95-4639-0.63%
2024/01/090.116.7500.0016.600.16400.01%
2024/01/0300.00316.8817.05-3628-0.48%
2024/01/02116.6500.0016.7016140.16%
2023/12/15217.1000.0017.1026730.30%
2023/12/13117.3500.0017.2016600.15%
2023/12/12517.45817.7517.40-3661-0.45%
2023/12/11117.3000.0017.3516470.15%
2023/12/08317.3500.0017.2536390.47%
2023/12/07317.75117.7517.5526190.32%
2023/12/05117.1000.0017.0015180.19%
2023/11/1700.00116.4016.35-1516-0.19%
2023/11/150.116.15116.1516.15-0.9525-0.18%
2023/11/1300.00215.9315.80-2523-0.38%
2023/11/09215.8500.0015.8025410.37%
2023/11/08116.0500.0015.9015640.18%
2023/11/0600.00116.1516.25-1593-0.17%
2023/11/0200.00216.1015.95-2611-0.33%
2023/11/01115.7500.0015.7016190.16%
2023/10/31115.7500.0015.8016350.16%
2023/10/3000.00116.1016.05-1678-0.15%
2023/10/27115.90315.9516.00-2691-0.29%
2023/10/26315.7800.0015.7037090.42%
2023/10/2500.00315.9815.95-3726-0.41%
2023/10/2400.00115.7015.80-1752-0.13%
2023/10/23115.60115.6515.5507660.00%
2023/10/20215.28115.4515.4017840.13%
2023/10/19115.8500.0015.6518170.12%
2023/10/18115.8500.0015.8018360.12%
2023/10/16216.1500.0016.1528910.22%
2023/10/13116.2500.0016.2019670.10%
2023/10/12116.30216.4516.50-11,034-0.10%
2023/10/0500.00116.6516.55-11,187-0.08%
2023/10/0312.216.791216.6616.600.21,3040.02%
2023/10/0200.00217.0317.00-21,415-0.14%
2023/09/28116.25116.5016.4001,6610.00%
2023/09/2600.00216.3016.20-22,257-0.09%
2023/09/2500.00116.2016.15-12,563-0.04%
2023/09/22016.05116.0516.05-12,580-0.04%
2023/09/21515.9400.0015.8552,5890.19%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/15216.2800.0016.3022,6820.07%
2023/09/1300.00216.4516.40-22,834-0.07%
2023/09/12116.3000.0016.2513,0530.03%
2023/09/0800.00816.6016.60-83,875-0.21%
2023/09/07116.75116.8016.7503,8930.00%
2023/09/06117.1000.0016.9013,9120.03%
2023/09/0500.00117.3517.30-13,920-0.03%
2023/09/01117.4000.0017.3513,9670.03%
2023/08/23117.1000.0017.1514,1820.02%
2023/08/1500.00116.9517.05-14,326-0.02%
2023/08/1000.00117.3017.20-14,415-0.02%
2023/08/0900.00117.7017.65-14,413-0.02%
2023/08/0700.00117.9018.00-14,477-0.02%
2023/08/0400.00117.9017.80-14,519-0.02%
2023/08/02218.35418.1418.00-24,622-0.04%
2023/07/27118.2000.0018.2014,7760.02%
2023/07/2400.00217.7517.80-24,878-0.04%
2023/07/200.118.4500.0018.300.15,0490.00%
2023/07/191118.361018.3518.2015,1970.02%
2023/07/183.118.7800.0018.503.16,2870.05%
2023/07/17219.13219.5519.2506,4210.00%
2023/07/14519.20219.3019.1036,5180.05%
2023/07/132.519.0200.0019.002.56,4870.04%
2023/07/12219.30219.4019.1506,5050.00%
2023/07/1100.00519.3519.20-56,508-0.08%
2023/07/10219.68119.6519.5016,5470.02%
2023/07/0700.00019.9019.5506,7230.00%
2023/07/06420.542.120.5620.351.96,6290.03%
2023/07/051320.47819.9921.0056,3620.08%
2023/07/041319.14119.1019.15125,8780.20%
2023/07/03919.511119.3319.60-25,875-0.03%
2023/06/280.118.30218.1818.15-1.95,749-0.03%
2023/06/2700.00218.4518.20-25,752-0.03%
2023/06/26218.55518.4018.40-35,734-0.05%
2023/06/21118.60118.7518.6005,7390.00%
2023/06/20218.93119.1518.5015,7480.02%
2023/06/191118.75818.5518.4035,7440.05%
2023/06/161019.91220.0519.3085,8160.14%
2023/06/151419.441819.1920.00-45,661-0.07%
2023/06/14419.012018.8418.85-165,452-0.29%
2023/06/0800.00118.2518.05-15,733-0.02%
2023/06/060.118.2500.0018.150.15,7080.00%
2023/06/020.218.05717.9918.05-6.85,617-0.12%
2023/05/30117.65117.4517.4505,5700.00%
2023/05/2900.00117.9017.80-15,556-0.02%
2023/05/2600.00517.4017.50-55,545-0.09%
2023/05/25118.0000.0017.9015,5090.02%
2023/05/24218.05418.1318.15-25,494-0.04%
2023/05/23118.05218.1818.10-15,489-0.02%
2023/05/22118.20618.1218.10-55,495-0.09%
2023/05/19318.10218.3017.8015,4820.02%
2023/05/1800.00518.1018.05-55,529-0.09%
2023/05/17218.15218.1018.1005,5340.00%
2023/05/1600.00318.2718.10-35,507-0.05%
2023/05/1500.00217.5317.65-25,445-0.04%
2023/05/12117.2500.0017.4015,4350.02%
2023/05/11117.2500.0017.1515,4120.02%
2023/05/10217.9300.0017.9025,3600.04%
2023/05/092218.321018.4618.25125,3120.23%
2023/05/08718.35618.3718.3515,2020.02%
2023/05/05218.0300.0018.0025,1330.04%
2023/05/041018.36217.9818.2085,1780.15%
2023/05/03117.8000.0017.7015,1090.02%
2023/05/0200.00218.1318.10-25,092-0.04%
2023/04/28217.754.117.8217.70-2.15,023-0.04%
2023/04/27317.631817.6917.75-154,981-0.30%
2023/04/263.117.95218.0017.701.14,9410.02%
2023/04/251018.3500.0017.50104,8490.21%
2023/04/243718.673718.5518.4004,7240.00%
2023/04/213819.442719.4918.10114,5630.24%
2023/04/20218.752219.1519.15-203,432-0.58%
2023/04/19117.55317.5017.45-23,221-0.06%
2023/04/18216.88217.0016.8503,0570.00%
2023/04/17117.05317.1317.10-23,029-0.07%
2023/04/14416.9000.0016.7542,9570.14%
2023/04/13117.15117.4017.0002,9170.00%
2023/04/12417.21816.8417.10-42,825-0.14%
2023/04/11616.18716.2616.15-12,593-0.04%
2023/04/10216.1500.0016.1522,5790.08%
2023/04/07116.30116.2016.3002,5610.00%
2023/04/06216.4000.0016.4522,5170.08%
2023/03/31716.59416.5416.7032,4510.12%
2023/03/30115.50115.5015.5002,2540.00%
2023/03/29115.55215.6315.55-12,251-0.04%
2023/03/27115.90216.0315.80-12,245-0.04%
2023/03/24215.93116.1015.9012,2350.04%
2023/03/22616.16416.1516.1522,1700.09%
2023/03/2100.002616.4516.30-262,105-1.23%
2023/03/20215.80216.0016.0001,9460.00%
2023/03/17415.71216.0516.0021,8910.11%
2023/03/163616.151416.0815.95221,6661.32%
2023/03/15013.90114.7515.10-11,102-0.09%
2023/03/14013.9300.0013.7509610.00%
2023/03/08114.8000.0014.7519980.10%
2023/03/0300.00514.6114.55-5993-0.50%
2023/02/24414.35114.2514.2539880.30%
2023/02/231014.5000.0014.50109771.02%
2023/02/21514.6400.0014.6059890.51%
2023/02/2000.00214.6814.70-2991-0.20%
2023/02/17214.501014.4514.50-8978-0.82%
2023/02/16514.61614.6314.65-1968-0.10%
2023/02/151014.30514.2014.2058750.57%
2023/02/0200.00114.5014.45-1851-0.12%
2023/01/30113.35213.3513.35-1759-0.13%
2023/01/13113.0000.0013.0517770.13%
2023/01/12213.2000.0013.1527800.26%
2023/01/1100.00213.3013.25-2792-0.25%
2023/01/05213.25413.3513.30-2849-0.24%
2023/01/04213.25213.3013.2508600.00%
2023/01/03213.1000.0013.1528700.23%
2022/12/29113.2000.0013.1518800.11%
2022/12/28313.33113.4013.4528780.23%
2022/12/2600.00113.4013.35-1879-0.11%
2022/12/23113.2500.0013.3018880.11%
2022/12/2000.00513.2013.20-5919-0.54%
2022/12/16213.8300.0013.8529350.21%
2022/12/1500.00114.0013.95-1961-0.10%
2022/12/1400.00114.0514.00-1963-0.10%
2022/12/12113.8500.0013.8519850.10%
2022/12/0900.000.514.0514.00-0.5987-0.05%
2022/12/08514.1000.0014.1059920.50%
2022/12/0200.00415.0415.00-4997-0.40%
2022/11/2900.00114.4514.45-11,005-0.10%
2022/11/25114.3000.0014.1511,0590.09%
2022/11/21114.1500.0014.1011,1070.09%
2022/11/16414.1800.0014.0541,1430.35%
2022/11/140.114.8000.0014.250.11,1840.00%
2022/11/08214.3000.0014.1021,2620.16%
2022/11/0200.00114.3514.20-11,320-0.08%
2022/11/0100.00613.9014.00-61,355-0.44%
2022/10/31613.8500.0013.8561,3850.43%
2022/10/2700.001014.0214.10-101,580-0.63%
2022/10/262013.701013.8013.85101,6220.62%
2022/10/2000.00113.8513.75-11,711-0.06%
2022/10/19114.4000.0014.1011,7360.06%
2022/10/07115.2500.0015.2012,0350.05%
2022/10/05115.5500.0015.3512,1160.05%
2022/10/03015.2000.0015.1502,2390.00%
2022/09/30114.7500.0015.1012,4050.04%
2022/09/2900.00115.1515.15-12,497-0.04%
2022/09/28115.0000.0014.6512,5670.04%
2022/09/27215.20215.5015.5002,6940.00%
2022/09/1600.00116.3016.15-13,819-0.03%
2022/09/0600.00116.0516.10-15,890-0.02%
2022/09/05316.6000.0016.4036,3510.05%
2022/09/02916.89517.0016.9046,6410.06%
2022/09/01716.9800.0016.9077,2260.10%
2022/08/31417.3000.0017.3047,7810.05%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/29217.3000.0017.2027,8980.03%
2022/08/17118.00317.9518.00-27,894-0.03%
2022/08/16217.75217.8017.7507,8970.00%
2022/08/15217.55117.6517.6517,9110.01%
2022/08/12217.5500.0017.7027,9260.03%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/05217.78717.8717.80-58,215-0.06%
2022/08/04517.68517.8017.7008,2380.00%
2022/08/03718.05118.0018.1568,2080.07%
2022/08/0200.00519.2018.70-58,148-0.06%
2022/07/29519.1000.0019.1058,3070.06%
2022/07/26518.7000.0018.6559,1390.05%
2022/07/25119.1000.0019.0519,1530.01%
2022/07/22119.30119.6019.2509,2110.00%
2022/07/20219.8000.0019.9029,4750.02%
2022/07/1900.00119.8019.80-19,508-0.01%
2022/07/15119.4000.0019.4019,6260.01%
2022/07/1400.00319.6019.70-39,988-0.03%
2022/07/13319.4300.0019.4039,9740.03%
2022/07/12119.2500.0018.8019,9720.01%
2022/07/11219.58119.8019.5019,9330.01%
2022/07/082019.153619.4919.65-169,933-0.16%
2022/07/07119.10418.4619.00-39,847-0.03%
2022/07/06318.372118.0618.00-189,833-0.18%
2022/07/052318.352118.7218.70210,0980.02%
2022/07/04518.88218.4818.4039,9910.03%
2022/07/01119.6000.0019.3019,9070.01%
2022/06/30419.9600.0019.9549,7790.04%
2022/06/29721.05120.7521.0569,6830.06%
2022/06/281021.151521.1720.85-59,765-0.05%
2022/06/2700.00520.4620.80-59,591-0.05%
2022/06/241719.952219.9419.75-59,329-0.05%
2022/06/232719.30819.3319.45199,1900.21%
2022/06/22418.931018.9018.85-69,180-0.07%
2022/06/21119.2500.0019.2519,2520.01%
2022/06/20619.82419.3019.0029,2030.02%
2022/06/17520.831020.9921.10-59,117-0.05%
2022/06/164021.214221.1120.70-28,925-0.02%
2022/06/151221.222821.1421.00-168,256-0.19%
2022/06/142720.57520.5221.00227,9250.28%
2022/06/13520.221620.3420.55-117,524-0.15%
2022/06/101820.191220.4320.5067,3630.08%
2022/06/09619.752219.6120.00-166,874-0.23%
2022/06/08618.60518.5518.3516,6060.02%
2022/06/06218.05218.1018.0006,5460.00%
2022/06/0200.00318.2018.15-36,599-0.05%
2022/06/01718.5100.0018.3576,6310.11%
2022/05/30518.50118.5518.4546,8500.06%
2022/05/27218.3000.0018.2026,9250.03%
2022/05/23118.55118.7018.5007,0890.00%
2022/05/181918.831218.9518.8577,0890.10%
2022/05/171318.351218.4818.5016,9570.01%
2022/05/13317.98217.9517.9016,8690.01%
2022/05/12318.38418.2017.65-16,891-0.01%
2022/05/11618.38918.3318.25-36,870-0.04%
2022/05/10318.5000.0018.6036,8760.04%
2022/05/091418.641018.4018.3546,8640.06%
2022/05/06519.0800.0018.9556,8080.07%
2022/05/051120.051520.2319.75-46,682-0.06%
2022/05/04619.33719.4419.35-16,171-0.02%
2022/05/0300.00118.6518.65-16,045-0.02%
2022/04/28418.73218.7018.4026,2690.03%
2022/04/271118.581118.6618.5006,7610.00%
2022/04/26418.98618.8819.15-27,107-0.03%
2022/04/25218.353118.4018.10-296,837-0.42%
2022/04/22119.3500.0019.2016,8150.01%
2022/04/21419.68919.7019.65-56,813-0.07%
2022/04/202819.814819.6719.70-206,742-0.30%
2022/04/19418.73418.6018.5006,3840.00%
2022/04/181318.661018.4018.4036,4420.05%
2022/04/14219.3000.0018.9026,5850.03%
2022/04/131019.26819.4119.2026,6940.03%
2022/04/1214.118.951218.7718.852.16,9010.03%
2022/04/11819.68219.6819.2567,0220.09%
2022/04/0800.005018.9018.85-506,763-0.74%
2022/04/072218.5800.0018.40226,9030.32%
2022/04/063019.1500.0019.10307,0870.42%
2022/04/0100.00419.2619.15-47,286-0.05%
2022/03/311319.174.119.3819.158.97,4500.12%
2022/03/29218.6800.0018.5527,9840.03%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/25119.2500.0019.1018,6370.01%
2022/03/243319.78119.7019.65328,8870.36%
2022/03/21119.3000.0018.7019,7660.01%
2022/03/171018.6000.0018.651010,6640.09%
2022/03/16118.65218.5018.30-110,841-0.01%
2022/03/15318.1500.0018.55311,2020.03%
2022/03/1400.003018.6318.80-3011,686-0.26%
2022/03/11118.50118.8019.15011,9710.00%
2022/03/1000.00218.0517.85-212,347-0.02%
2022/03/09117.50117.4517.40013,1940.00%
2022/03/081117.22517.3617.20614,0210.04%
2022/03/041018.4000.0017.901014,4580.07%
2022/03/03118.852.118.9518.40-1.114,460-0.01%
2022/03/010.118.4000.0018.150.114,3000.00%
2022/02/1600.00218.2018.20-215,107-0.01%
2022/02/14318.0000.0018.00315,1720.02%
2022/02/11218.7300.0018.65215,1790.01%
2022/02/09119.4000.0019.30115,2020.01%
2022/02/081218.8800.0019.151215,2490.08%
2022/01/26118.45118.4018.15016,1390.00%
2022/01/251118.59518.8518.20616,3290.04%
2022/01/242019.0000.0019.002016,2780.12%
2022/01/212120.1400.0019.752116,3150.13%
2022/01/2010.120.601120.6920.90-0.916,080-0.01%
2022/01/19420.25220.3820.00215,5000.01%
2022/01/1300.00118.9519.05-114,872-0.01%
2022/01/12119.60319.4819.40-214,803-0.01%
2022/01/10120.00220.0020.00-114,654-0.01%
2022/01/07419.9600.0019.70414,5700.03%
2022/01/06120.15120.7520.75014,4250.00%
2022/01/05820.3600.0020.00814,2600.06%
2022/01/04121.5000.0021.50113,9650.01%
2021/12/300.122.10322.1722.05-2.913,661-0.02%
2021/12/29521.65622.2021.95-113,480-0.01%
2021/12/28121.7500.0021.70113,2500.01%
2021/12/27221.501621.7921.95-1413,003-0.11%
2021/12/24521.291421.7121.35-912,789-0.07%
2021/12/23422.19322.3022.10112,4520.01%
2021/12/221222.0800.0021.701212,0430.10%
2021/12/21521.00421.4321.30111,5790.01%
2021/12/20921.0421.421.5121.30-12.411,325-0.11%
2021/12/17222.15421.4520.40-210,973-0.02%
2021/12/16321.73122.2022.00210,6570.02%
2021/12/150.121.402221.2321.85-21.910,177-0.22%
2021/12/14419.8830.120.0720.40-26.19,544-0.27%
2021/12/133720.411719.9620.55209,1810.22%
2021/12/101519.14318.8018.75128,4920.14%
2021/12/09819.131318.8519.00-58,252-0.06%
2021/12/081018.701218.9518.85-27,800-0.03%
2021/12/07818.08117.8517.8077,1600.10%
2021/12/06218.08418.1518.10-26,735-0.03%
2021/12/032616.882416.9017.0026,0390.03%
2021/12/021716.394516.0016.55-285,141-0.54%
2021/12/012.215.3511714.4515.05-114.84,276-2.68% 大賣/鉅額交易
2021/11/305014.102014.3014.10303,7960.79%
2021/11/29512.9000.0013.1553,7060.13%
2021/11/261513.7000.0013.50153,6360.41%
2021/11/255014.358114.4314.15-313,556-0.87%
2021/11/2412214.6300.0014.351223,4903.50% 大買/鉅額交易
2021/11/23613.83114.1514.0053,2830.15%
2021/11/221114.951014.9014.5013,1380.03%
2021/11/191415.130.515.0515.0513.53,0320.45%
2021/11/1800.001515.6315.85-152,643-0.57%
2021/11/12213.8000.0013.8022,2210.09%
2021/11/111013.98213.6513.8582,2010.36%
2021/11/09213.3000.0013.3022,0480.10%
2021/11/05213.6500.0013.8021,9320.10%
2021/11/041014.803215.0014.60-221,836-1.20%
2021/11/032014.202314.0914.60-31,570-0.19%
2021/11/0200.001213.9513.95-12865-1.39%
2021/09/2400.00210.1010.05-2486-0.41%
2021/09/15110.1000.0010.0515720.17%
2021/09/1400.00210.3010.30-2569-0.35%
2021/09/10210.1500.0010.1025750.35%
2021/08/2000.0029.9810.00-2761-0.26%
2021/08/1300.00110.6510.65-1776-0.13%
2021/08/0900.00211.1011.10-2876-0.23%
2021/08/05211.2000.0011.1529330.21%
2021/07/1900.00311.6711.70-31,783-0.17%
2021/07/08211.5000.0011.5522,5830.08%
2021/06/29211.75111.9011.8512,8270.04%
2021/06/28111.5000.0011.6012,7940.04%
2021/06/1800.00111.4011.50-12,859-0.03%
2021/06/1100.00311.4311.35-32,919-0.10%
2021/06/10211.3500.0011.3522,9220.07%
2021/06/0200.00211.6011.45-22,921-0.07%
2021/05/31211.5000.0011.4022,8880.07%
2021/05/2800.00611.2111.25-62,897-0.21%
2021/05/26111.0000.0011.0513,2790.03%
2021/05/25511.1000.0011.0553,2830.15%
2021/05/2400.00211.0011.10-23,284-0.06%
2021/05/21610.681010.7810.80-43,299-0.12%
2021/05/19810.69210.7510.7063,3090.18%
2021/05/18210.20410.2810.65-23,305-0.06%
2021/05/1729.81310.109.80-13,286-0.03%
2021/05/14610.63310.7010.5033,2570.09%
2021/05/12211.0500.0011.0023,2130.06%
2021/05/11312.65212.3512.1013,1780.03%
2021/05/10212.80712.8912.85-53,137-0.16%
2021/05/07212.6500.0012.6523,1180.06%
2021/05/061112.64412.8312.5073,1110.22%
2021/05/05912.71512.9112.5543,0920.13%
2021/05/04112.4000.0012.4013,0660.03%
2021/05/03913.8200.0013.3093,0750.29%
2021/04/291514.7000.0014.20153,0290.50%
2021/04/281014.892214.8514.85-122,939-0.41%
2021/04/27614.25314.4514.2532,7970.11%
2021/04/262514.372214.5714.3532,7730.11%
2021/04/23814.0500.0014.0582,7250.29%
2021/04/221314.333514.4914.20-222,708-0.81%
2021/04/21214.1000.0014.1522,5720.08%
2021/04/201014.05514.0014.0552,5500.20%
2021/04/191914.482514.6014.45-62,548-0.24%
2021/04/16513.852013.9413.95-152,185-0.69%
2021/04/1500.00913.7413.70-92,162-0.42%
2021/04/141313.59813.7913.6052,2180.23%
2021/04/13513.6900.0013.5052,4190.21%
2021/04/12713.73513.8313.8522,5940.08%
2021/04/092313.531213.5513.75112,5720.43%
2021/04/08513.25213.1013.3032,5170.12%
2021/04/07412.8500.0012.9542,6940.15%
2021/04/06412.85112.8512.8533,0610.10%
2021/04/01212.8000.0012.8023,1190.06%
2021/03/30313.1000.0013.0033,2210.09%
2021/03/29613.2200.0013.2563,2030.19%
2021/03/25113.0500.0013.0013,2150.03%
2021/03/24213.05112.9513.0513,2180.03%
2021/03/23213.0000.0013.0023,2170.06%
2021/03/22213.5500.0013.2523,2170.06%
2021/03/1900.002013.1213.35-203,189-0.63%
2021/03/1800.00412.9012.95-43,150-0.13%
2021/03/16312.7200.0012.7033,1380.10%
2021/03/150.412.7000.0012.700.43,1390.01%
2021/03/10512.5800.0012.5053,1590.16%
2021/03/08112.7500.0012.6013,2360.03%
2021/03/05313.0700.0012.8533,2450.09%
2021/03/04713.2800.0013.2073,2750.21%
2021/03/03213.30513.4213.40-33,270-0.09%
2021/03/022813.711513.5113.15133,2440.40%
2021/02/24713.39413.4513.2032,8730.10%
2021/02/23213.35213.3013.3002,8640.00%
2021/02/22213.05213.1513.1502,8540.00%
2021/02/19212.80213.1013.1002,8430.00%
2021/02/1800.00612.8812.95-62,813-0.21%
2021/02/1700.00212.3512.55-22,793-0.07%
2021/02/05212.2000.0012.2022,7860.07%
2021/02/03312.45112.6012.4522,8700.07%
2021/02/02212.3500.0012.3022,8620.07%
2021/01/29212.680.612.5012.501.52,8870.05%
2021/01/21213.1500.0012.8522,8210.07%
2021/01/20313.18213.3013.0012,7970.04%
2021/01/19113.20313.2813.45-22,683-0.07%
2021/01/15212.95213.0512.9002,6940.00%
2021/01/1400.00113.4513.40-12,659-0.04%
2021/01/123.113.5000.0013.453.12,6130.12%
2021/01/06315.43216.0014.6012,4220.04%
2021/01/0500.00114.2515.55-12,121-0.05%
2021/01/045.513.99914.1014.15-3.51,913-0.18%
2020/12/31814.09314.4013.9551,8680.27%
2020/12/30314.25514.3514.20-21,792-0.11%
2020/12/29314.307114.3014.30-681,558-4.36%
2020/12/2800.00212.9013.00-21,184-0.17%
2020/12/256012.63512.3112.70551,1154.93%
2020/12/2400.00412.1312.20-41,013-0.39%
2020/12/23411.85211.9511.9529910.20%
2020/12/22312.15312.0011.9009920.00%
2020/12/18211.7500.0011.7029210.22%
2020/12/1600.00211.6011.80-2917-0.22%
2020/12/14411.4800.0011.5049180.44%
2020/12/10511.6000.0011.6059350.53%
2020/12/08211.7500.0011.7529770.20%
2020/12/07111.8500.0011.6519860.10%
2020/12/04312.0000.0011.9031,0040.30%
2020/12/03812.21212.5512.0069840.61%
2020/12/02211.75211.9011.9509230.00%
2020/12/0100.00511.8011.65-5896-0.56%
2020/11/3000.00411.5511.80-4869-0.46%
2020/11/2700.00211.3011.35-2824-0.24%
2020/11/20111.1000.0011.1018090.12%
2020/11/19211.2500.0011.1528280.24%
2020/11/12211.40211.5511.5008130.00%
2020/11/10211.3500.0011.2527250.28%
2020/11/09111.3500.0011.3017330.14%
2020/11/06111.60111.5511.5007260.00%
2020/11/0500.00311.4211.40-3671-0.45%
2020/10/30111.0500.0010.8516170.16%
2020/10/2800.001010.9510.95-10616-1.62%
2020/10/27211.0300.0011.1026200.32%
2020/10/261111.24211.2511.1096271.44%
2020/10/21111.0000.0010.9515910.17%
2020/10/20211.0500.0011.0525940.34%
2020/10/16211.1500.0011.1526050.33%
2020/10/1500.00311.2811.30-3618-0.49%
2020/10/14111.2500.0011.2016340.16%
2020/10/13210.9500.0010.9527150.28%
2020/10/0800.00211.0511.10-2781-0.26%
2020/10/07111.10211.2011.10-1786-0.13%
2020/10/0600.00211.1511.10-2792-0.25%
2020/10/05211.0500.0011.0527960.25%
2020/09/29311.1200.0011.0538100.37%
2020/09/28211.0500.0011.0528190.24%
2020/09/22111.7500.0011.7018660.12%
2020/09/2100.00811.8711.75-8878-0.91%
2020/09/09811.6500.0011.7088890.90%
2020/09/07511.9800.0011.8551,0470.48%
2020/08/2800.00211.3011.30-21,132-0.18%
2020/08/21211.1000.0011.1521,3250.15%
2020/08/1900.00411.5811.60-41,337-0.30%
2020/08/1700.00211.4011.45-21,336-0.15%
2020/08/12211.0500.0011.1021,3280.15%
2020/08/1100.00211.2011.10-21,335-0.15%
2020/08/07211.0500.0011.2021,3630.15%
2020/08/06211.1000.0011.1021,3780.15%
2020/08/05211.15211.1511.2501,3960.00%
2020/08/0400.00211.2011.10-21,442-0.14%
2020/08/03411.0000.0011.0541,4510.28%
2020/07/1700.00211.4511.40-21,684-0.12%
2020/07/08312.07312.2012.0001,8230.00%
2020/07/07211.5500.0011.5521,7430.11%
2020/06/150.211.8500.0011.850.21,8310.01%
2020/06/1100.00113.6013.55-11,679-0.06%
2020/06/03213.9500.0013.8021,5770.13%
2020/06/02113.90113.8513.9001,5630.00%
2020/06/0100.00113.8513.85-11,557-0.06%
2020/05/29213.95113.8513.8011,5300.07%
2020/05/25113.0500.0013.0011,5330.07%
2020/05/22113.1000.0013.1011,5340.07%
2020/05/2100.00113.3513.30-11,549-0.06%
2020/05/1900.00513.2813.20-51,787-0.28%
2020/05/18113.1000.0013.1511,7850.06%
2020/05/1200.00113.5013.60-11,777-0.06%
2020/05/11113.8500.0013.9511,7570.06%
2020/04/1500.00112.2012.30-11,409-0.07%
2020/04/1400.001012.3012.30-101,386-0.72%
2020/04/13112.1000.0011.9511,3580.07%
2020/04/071011.2500.0011.25101,2760.78%
2020/03/2600.003011.1511.15-301,233-2.43%
2020/03/2500.00511.2011.10-51,231-0.41%
2020/03/23510.7000.0011.0551,2180.41%
2020/03/203011.4000.0011.20301,2042.49%
2020/02/2100.00112.9012.75-1824-0.12%
2020/02/2000.00412.4512.70-4753-0.53%
2020/02/1400.00211.9011.95-2539-0.37%
2020/02/05011.302.911.3011.30-2.9507-0.57%
2020/01/3100.00211.4511.45-2518-0.39%
2020/01/2000.00211.9011.85-2513-0.39%
2019/12/3100.00411.2011.10-4810-0.49%
2019/12/2700.00211.1011.15-2800-0.25%
2019/12/2600.00511.1011.10-5797-0.63%
2019/12/240.411.0000.0011.050.47850.05%
2019/12/23510.95510.9510.9507770.00%
2019/12/1000.00210.7510.75-2737-0.27%
2019/12/06110.70110.7510.7007280.00%
2019/12/04210.5500.0010.5527170.28%
2019/11/2800.00310.8010.70-3705-0.43%
2019/11/2600.00110.9511.00-1688-0.15%
2019/11/1800.00110.6510.70-1604-0.17%
2019/11/1500.001010.6510.65-10604-1.65%
2019/10/291010.8500.0010.80106161.62%
2019/10/2100.00210.8510.70-2597-0.33%
2019/10/1700.00411.2011.25-4575-0.69%
2019/10/1500.00210.8010.80-2474-0.42%
2019/10/0800.001710.4110.35-17371-4.58%
2019/08/0600.0059.109.13-5353-1.42%
2019/07/2219.4719.479.4703760.00%
2019/07/05109.4300.009.49104052.46%
2019/06/0600.0099.619.42-9539-1.67%
2019/05/31109.9800.0010.00105341.87%
2019/04/2500.00109.949.97-10458-2.18%
2019/04/1600.00410.009.99-4465-0.86%
2019/04/11109.9800.009.97107661.30%
2019/04/0909.9900.009.9907550.00%
2019/04/011010.0000.009.94107311.37%
2019/03/1400.00810.009.97-8653-1.22%
2019/03/1300.0019.979.94-1636-0.16%
2019/03/0819.7200.009.9016590.15%
2019/03/0600.0029.989.93-2655-0.31%
2018/12/0300.0039.609.50-3583-0.51%
2018/11/0900.000.28.838.74-0.2650-0.03%
2018/10/2500.0018.708.67-1623-0.16%
2018/10/1700.0019.119.19-1642-0.16%
2018/10/1100.0049.209.80-4685-0.58%
2018/10/0949.7600.009.7346490.62%
2018/10/0569.96610.009.9206560.00%
2018/09/2500.0059.789.80-5974-0.51%
2018/09/06310.0000.009.9731,3630.22%
2018/09/040.210.0039.9810.00-2.81,426-0.20%
2018/08/1419.6300.009.7812,2690.04%
2018/08/1300.00159.509.56-152,362-0.63%
2018/08/1019.9200.009.9112,3690.04%
2018/07/3100.00109.919.95-102,594-0.39%
2018/07/25109.8200.009.82102,6500.38%
2018/07/1200.001010.5210.20-103,028-0.33%
2018/07/101111.7300.0011.50113,0820.36%
2018/07/06211.8000.0011.8023,2130.06%
2018/07/05211.9000.0011.8523,3880.06%
2018/07/031112.15312.3512.0584,4830.18%
2018/06/28311.9000.0011.8535,3290.06%
2018/06/27111.9000.0011.8515,6020.02%
2018/06/261011.9500.0011.90105,6900.18%
2018/06/2500.00512.4912.30-55,772-0.09%
2018/06/20111.8000.0011.8015,5400.02%
2018/06/15111.8000.0012.0015,5420.02%
2018/06/13312.0800.0012.0535,5140.05%
2018/06/12112.2500.0012.1015,4930.02%
2018/06/11112.250.112.1512.200.95,4560.02%
2018/06/08212.40212.3512.3505,4310.00%
2018/06/07212.201012.2012.15-85,338-0.15%
2018/06/06612.1700.0012.1565,3490.11%
2018/06/05912.26612.2812.2035,3230.06%
2018/06/04412.18512.3012.20-15,252-0.02%
2018/06/01712.39212.3512.2555,2220.10%
2018/05/31212.601212.4912.80-105,215-0.19%
2018/05/24212.0000.0012.0024,8460.04%
2018/05/2100.00412.1512.00-44,829-0.08%
2018/05/18211.9000.0011.8024,7370.04%
2018/05/1600.00212.1511.95-24,721-0.04%
2018/05/1500.00312.1511.95-34,714-0.06%
2018/05/11111.854011.9511.80-394,669-0.84%
2018/05/101612.15212.1512.05144,6380.30%
2018/05/09312.27312.3512.1504,6260.00%
2018/05/081012.1000.0012.10104,5870.22%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/05/03311.9000.0012.0034,5920.07%
2018/05/02412.1000.0012.0544,6360.09%
2018/04/3000.00212.3812.30-24,637-0.04%
2018/04/27212.151312.1612.10-114,627-0.24%
2018/04/26712.32212.5012.0554,6270.11%
2018/04/2500.00111.9512.25-14,551-0.02%
2018/04/24111.8500.0011.7014,5230.02%
2018/04/2300.001012.1012.10-104,517-0.22%
2018/04/18112.4000.0012.1015,2160.02%
2018/04/17312.42312.4012.4005,1560.00%
2018/04/16312.1300.0012.1535,0750.06%
2018/04/121112.89413.0512.6074,9920.14%
2018/04/11713.27113.1513.0064,8760.12%
2018/04/1045.114.097414.1313.20-28.94,703-0.62%
2018/04/093513.336712.9113.50-324,134-0.77%
2018/04/037812.192112.1112.30573,7701.51%
2018/04/027711.31711.3611.20703,5052.00%
2018/03/31210.9500.0010.9523,0570.07%
2018/03/30811.0900.0011.0082,9950.27%
2018/03/2800.00510.6010.55-52,630-0.19%
2018/03/0600.00210.3010.20-22,566-0.08%
2018/03/0500.00510.0010.00-52,473-0.20%
2018/03/02210.25310.3010.25-12,513-0.04%
2018/02/27310.10210.3510.1512,5870.04%
2018/02/23210.3500.0010.3522,5810.08%
2018/02/2100.00710.1010.15-72,704-0.26%
2018/02/0500.00810.1010.30-82,699-0.30%
2018/01/3100.00310.4010.40-32,766-0.11%
2018/01/29310.3500.0010.1532,8270.11%
2018/01/261010.5500.0010.45102,8080.36%
2018/01/2500.002010.5510.50-202,797-0.71%
2018/01/2400.00210.5510.50-22,735-0.07%
2018/01/22210.5000.0010.4022,7110.07%
2018/01/1800.00210.7510.50-22,783-0.07%
2018/01/17210.5500.0010.6522,7510.07%
2018/01/1500.001010.2510.25-102,672-0.37%
2018/01/121310.53310.5510.40102,5800.39%
2018/01/1000.004510.1510.10-451,927-2.34%
2018/01/0800.0039.9910.05-31,935-0.16%
2018/01/0439.9600.009.9531,9800.15%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章