大山 (1615)-統一-彰化券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.80	1	68.20	68.80	0	1,754	0.00%
2024/05/09	3	74.70	4	73.55	69.90	-1	1,710	-0.06%
2024/05/08	5	68.76	1	71.60	71.90	4	1,483	0.27%
2024/04/25	0.3	62.80	0	0.00	60.20	0.3	1,279	0.02%
2024/04/19	0	0.00	1	64.40	64.00	-1	1,192	-0.08%
2024/04/18	2	68.60	22	65.77	68.30	-20	1,056	-1.89%
2024/04/17	22	63.47	10	63.83	62.90	12	854	1.40%
2024/04/10	8	60.80	0	0.00	60.40	8	733	1.09%
2024/03/28	0	0.00	3	58.50	57.60	-3	703	-0.43%
2024/03/25	10	59.10	10	58.10	58.50	0	641	0.00%
2024/03/22	3	58.80	0	0.00	58.90	3	631	0.48%
2024/03/21	10	55.30	0	0.00	57.90	10	617	1.62%
2024/03/20	0	0.00	5	55.00	55.30	-5	596	-0.84%
2024/03/18	2	53.70	2	54.40	54.10	0	655	0.00%
2024/03/15	3	58.53	3	59.50	55.70	0	673	0.00%
2024/03/14	3	58.70	3	59.40	59.60	0	559	0.00%
2024/03/12	0	0.00	0.4	53.10	53.30	-0.4	466	-0.09%
2024/02/29	1	49.85	1	49.70	49.70	0	408	0.00%
2024/01/31	5	48.69	0	0.00	48.80	5	350	1.43%
2024/01/30	0	0.00	0.3	49.45	48.80	-0.3	343	-0.09%
2024/01/08	0	0.00	2	45.10	45.00	-2	259	-0.77%
2024/01/05	0	0.00	5	45.00	45.60	-5	256	-1.95%
2023/12/28	6	43.83	1	44.45	43.70	5	238	2.10%
2023/12/25	0	0.00	2	43.00	42.80	-2	232	-0.86%
2023/12/22	2	42.60	0	0.00	42.60	2	231	0.86%
2023/12/21	0	0.00	2	42.55	42.40	-2	232	-0.86%
2023/12/15	0	0.00	0.4	44.30	42.75	-0.4	214	-0.17%
2023/12/14	4	44.85	8.6	44.51	44.25	-4.6	201	-2.29%
2023/12/13	3	45.77	1	47.20	44.65	2	187	1.07%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/12/11	2	40.40	2	41.30	41.80	0	72	0.00%
2023/12/08	3	39.60	3	39.55	39.65	0	60	0.00%
2023/12/07	0	0.00	0.6	39.10	39.25	-0.6	61	-0.92%
2023/12/01	0	0.00	2	38.45	38.40	-2	59	-3.39%
2023/09/28	0	0.00	5	38.30	38.40	-5	194	-2.57%
2023/08/23	2	39.93	0	0.00	39.90	2	195	1.02%
2023/08/18	5	40.00	0	0.00	39.85	5	196	2.54%
2023/08/04	0	0.00	2	39.65	39.85	-2	187	-1.07%
2023/08/02	2	43.83	0	0.00	44.00	2	152	1.31%
2023/07/19	0	0.00	2	38.50	38.45	-2	102	-1.95%
2023/07/07	2	39.00	0	0.00	38.95	2	125	1.60%
2023/06/07	0	0.00	10	37.97	38.40	-10	124	-8.06%
2023/05/18	10	37.54	0	0.00	37.80	10	126	7.90%
2023/04/13	0	0.00	7.1	36.94	36.70	-7.1	107	-6.61%
2023/04/11	0	0.00	3	34.15	34.45	-3	88	-3.39%
2023/03/30	0	0.00	0.1	33.75	33.95	-0.1	83	-0.12%
2023/03/28	0	0.00	0.1	33.75	34.05	-0.1	81	-0.12%
2023/03/27	10	33.95	0	0.00	33.85	10	79	12.50%
2023/03/23	0	0.00	1	33.00	32.90	-1	74	-1.35%
2023/03/16	0	0.00	4	32.50	32.40	-4	74	-5.38%
2023/03/02	0	0.00	2	32.50	32.60	-2	65	-3.07%
2023/02/21	6	32.10	0	0.00	32.05	6	58	10.27%
2023/02/20	0	0.00	14	31.02	31.65	-14	56	-24.99%
2023/02/16	0	0.00	2	30.95	31.05	-2	56	-3.53%
2023/02/14	0	0.00	5	30.75	30.85	-5	55	-8.99%
2023/02/08	0.1	30.86	0	0.00	30.95	0.1	52	0.24%
2023/02/03	0.6	31.10	0	0.00	31.05	0.6	49	1.29%
2023/01/31	0	0.00	10	30.67	30.80	-10	46	-21.67%
2023/01/12	12	29.98	0	0.00	29.90	12	38	31.26%
2022/09/14	0.3	29.23	0	0.00	29.35	0.3	54	0.55%
2022/07/21	0.3	31.50	0	0.00	31.50	0.3	65	0.46%
2022/07/20	0	0.00	5	31.80	31.65	-5	66	-7.54%
2022/07/18	3	32.85	0	0.00	32.85	3	65	4.59%
2022/06/15	2	34.00	0	0.00	33.80	2	81	2.46%
2022/06/14	0	0.00	0.1	33.60	33.55	-0.1	83	-0.12%
2022/05/31	3	33.75	0	0.00	33.85	3	126	2.37%
2022/05/16	2	33.13	0	0.00	33.00	2	130	1.53%
2022/05/09	0	0.00	1	33.90	33.75	-1	123	-0.81%
2022/05/04	1	33.80	0	0.00	33.80	1	121	0.82%
2022/04/27	0	0.00	0	33.35	33.70	0	121	0.00%
2022/04/07	1	33.55	0	0.00	33.55	1	106	0.94%
2022/03/23	9	34.70	0	0.00	34.65	9	100	8.94%
2022/03/22	0	0.00	3	34.35	34.25	-3	98	-3.04%
2022/03/21	3	33.95	0	0.00	34.00	3	97	3.07%
2022/03/17	5	33.35	0	0.00	33.75	5	95	5.23%
2022/03/08	0.2	32.80	0	0.00	32.70	0.2	87	0.23%
2022/03/07	0.1	34.50	0	0.00	34.80	0.1	81	0.12%
2022/02/10	0	0.00	0.6	32.00	32.15	-0.6	60	-1.07%
2022/02/09	0	0.00	5	31.95	32.00	-5	60	-8.31%
2022/02/07	0	0.00	6	31.80	31.95	-6	60	-9.85%
2021/06/07	0	0.00	1	39.80	39.30	-1	1,321	-0.08%
2021/05/31	3	41.20	0	0.00	40.35	3	1,280	0.23%
2021/05/20	1	35.55	0	0.00	35.20	1	1,210	0.08%
2021/05/19	0	0.00	17	36.69	36.25	-17	1,198	-1.42%
2021/05/18	17	34.55	0	0.00	34.55	17	1,176	1.45%
2021/05/14	5	35.16	6	34.63	34.45	-1	1,138	-0.09%
2021/05/10	3	48.62	2	48.35	48.05	1	993	0.10%
2021/05/07	19	50.22	19	47.97	46.70	0	926	0.00%
2021/05/06	0	0.00	1	46.30	48.15	-1	772	-0.13%
2021/05/05	0	0.00	2	43.35	43.80	-2	720	-0.28%
2021/05/04	0	0.00	1	41.50	40.45	-1	674	-0.15%
2021/05/03	3	43.40	0	0.00	43.00	3	646	0.46%
2021/04/29	0	0.00	5	49.30	44.60	-5	620	-0.81%
2021/04/28	10	46.88	5	47.15	47.55	5	548	0.91%
2021/04/27	0	43.25	0	0.00	43.25	0	452	0.01%
2021/04/15	1	34.40	0	0.00	34.40	1	307	0.33%
2021/04/12	0	0.00	7	34.50	36.10	-7	271	-2.58%
2021/04/09	7	33.80	0	0.00	33.80	7	228	3.07%
2021/03/11	0	0.00	1	27.15	27.10	-1	154	-0.65%
2021/03/10	0	0.00	1	26.70	26.45	-1	144	-0.69%
2020/12/21	0	0.00	1	24.55	24.90	-1	138	-0.72%
2020/11/27	1	24.00	0	0.00	23.95	1	116	0.85%
2020/10/07	0.2	21.70	0	0.00	21.80	0.2	124	0.16%
2020/09/28	0	0.00	1.3	21.50	21.70	-1.3	144	-0.88%
2020/08/25	0.1	21.85	0	0.00	21.90	0.1	202	0.05%
2020/07/21	0	0.00	3	21.60	21.70	-3	305	-0.98%
2020/06/23	3	23.77	0	0.00	23.50	3	241	1.24%
2020/06/22	0	0.00	1	23.75	23.70	-1	239	-0.42%
2020/06/18	0	0.00	1	23.85	23.70	-1	237	-0.42%
2020/06/10	1	23.80	0	0.00	23.80	1	233	0.43%
2020/06/08	1	24.70	0	0.00	23.65	1	235	0.42%
2020/03/12	2	18.45	0	0.00	18.40	2	274	0.73%
2020/02/20	0	0.00	0.5	19.40	19.50	-0.5	229	-0.22%
2020/02/10	0	0.00	0.3	18.80	18.80	-0.3	223	-0.13%
2020/01/15	0.5	20.25	0	0.00	20.10	0.5	181	0.28%
2020/01/14	0	0.00	1	20.90	20.30	-1	174	-0.57%
2020/01/13	1	20.35	0	0.00	20.40	1	141	0.71%
2020/01/10	0	0.00	1	19.05	18.55	-1	119	-0.84%
2020/01/09	0	0.00	0.2	19.45	19.45	-0.2	92	-0.22%
2019/12/20	1	17.80	0	0.00	17.75	1	65	1.52%
2019/08/30	0	0.00	3	16.80	16.50	-3	74	-4.00%
2019/08/13	0	0.00	1	16.45	16.50	-1	71	-1.40%
2019/08/06	1	15.50	0	0.00	15.75	1	71	1.41%
2019/07/30	0	0.00	10	16.06	16.00	-10	76	-13.12%
2019/07/23	2	16.00	0	0.00	15.95	2	82	2.42%
2019/07/15	1	16.20	1	16.60	16.60	0	80	0.00%
2019/06/28	6	17.30	0	0.00	17.30	6	64	9.26%
2019/06/06	0	0.00	2	17.40	17.30	-2	81	-2.45%
2019/05/14	0	0.00	1	17.20	17.00	-1	94	-1.06%
2019/05/13	1	16.50	1	17.00	17.10	0	95	0.00%
2019/05/03	0	0.00	1	17.65	17.80	-1	94	-1.06%
2019/04/26	1	16.80	0	0.00	16.75	1	86	1.16%
2019/04/16	0.1	17.60	0	0.00	17.45	0.1	87	0.12%
2019/04/15	0.1	17.70	0	0.00	17.70	0.1	87	0.10%
2019/04/11	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/04/09	0	0.00	1	17.65	17.70	-1	87	-1.15%
2019/04/03	0	0.00	11	17.65	17.60	-11	85	-12.81%
2019/04/01	6	18.50	7	18.76	18.40	-1	80	-1.24%
2019/03/29	0	0.00	6	18.00	17.95	-6	73	-8.14%
2019/03/27	1	17.00	0	0.00	16.95	1	65	1.53%
2019/03/22	3	17.18	0	0.00	17.20	3	67	4.44%
2019/03/06	3	17.25	0	0.00	17.30	3	66	4.51%
2019/02/25	0.4	17.05	0	0.00	17.05	0.4	62	0.57%
2019/02/20	2	16.38	0	0.00	16.40	2	56	3.52%
2019/02/12	7	16.40	0	0.00	16.40	7	57	12.27%
2019/01/29	1	16.20	0	0.00	16.20	1	53	1.86%
2019/01/28	2	16.20	0	0.00	16.25	2	53	3.72%
2019/01/25	0.1	16.20	0	0.00	16.20	0.1	53	0.19%
2019/01/08	0	0.00	10	16.05	16.05	-10	60	-16.63%
2018/12/26	0	0.00	1	16.00	16.05	-1	75	-1.33%
2018/12/20	0	0.00	3	16.05	16.05	-3	81	-3.68%
2018/12/18	2	16.30	0	0.00	16.30	2	83	2.40%
2018/12/17	0	0.00	5	16.00	16.20	-5	84	-5.95%
2018/12/04	0	0.00	2	16.10	16.00	-2	122	-1.63%
2018/11/29	0	0.00	2	15.95	15.95	-2	124	-1.61%
2018/11/28	3	16.00	0	0.00	16.00	3	124	2.42%
2018/11/21	10	15.76	0	0.00	15.75	10	123	8.07%
2018/11/13	0	0.00	2	15.30	15.80	-2	127	-1.57%
2018/10/25	2	14.10	3	14.20	14.15	-1	141	-0.71%
2018/09/20	0	0.00	1	16.80	16.50	-1	163	-0.61%
2018/09/18	1	17.20	0	0.00	16.55	1	158	0.63%
2018/08/21	0.2	15.35	0	0.00	15.35	0.2	457	0.03%
2018/08/14	2	14.85	0	0.00	14.95	2	489	0.41%
2018/08/10	6	16.00	0	0.00	16.00	6	488	1.23%
2018/08/08	0.2	16.10	0	0.00	16.20	0.2	505	0.04%
2018/08/06	0.1	16.90	0	0.00	16.90	0.1	538	0.02%
2018/07/30	3	16.90	0	0.00	16.90	3	637	0.47%
2018/07/03	1	19.25	0	0.00	19.20	1	2,001	0.05%
2018/06/21	0	0.00	2	20.60	20.40	-2	1,998	-0.10%
2018/06/19	0	0.00	5	21.20	21.10	-5	1,989	-0.25%
2018/06/13	0	0.00	30	23.23	22.40	-30	1,961	-1.53%
2018/06/12	6	22.21	12	22.28	22.35	-6	1,912	-0.31%
2018/06/11	36	21.90	5	21.90	21.90	31	1,864	1.66%
2018/06/05	1	20.60	0	0.00	20.65	1	1,817	0.06%
2018/05/29	0	0.00	13	19.28	19.15	-13	1,737	-0.75%
2018/05/11	0	0.00	2	19.90	19.80	-2	1,680	-0.12%
2018/05/10	2	19.68	0	0.00	19.65	2	1,661	0.12%
2018/05/08	7	19.40	0	0.00	19.20	7	1,621	0.43%
2018/05/04	2	20.35	1	19.75	19.55	1	1,590	0.06%
2018/05/03	1	21.45	0	0.00	21.25	1	1,552	0.06%
2018/05/02	5	21.00	3	22.20	21.05	2	1,526	0.13%
2018/04/27	20	23.44	24	23.56	23.30	-4	1,463	-0.27%
2018/04/26	12	25.14	0	0.00	22.90	12	1,403	0.86%
2018/04/25	5	25.20	3	25.30	25.30	2	1,236	0.16%
2018/04/24	11	23.05	1	24.50	23.00	10	1,135	0.88%
2018/04/20	0	0.00	6	22.68	23.20	-6	973	-0.62%
2018/04/19	5.2	21.39	0	0.00	21.10	5.2	911	0.57%
2018/04/18	1	21.90	2	21.90	21.70	-1	864	-0.12%
2018/04/16	0	0.00	3	18.55	18.55	-3	685	-0.44%
2018/04/13	5	17.10	0	0.00	16.90	5	653	0.76%
2018/04/12	0	0.00	4	19.00	18.00	-4	642	-0.62%
2018/04/10	4	20.00	0	0.00	18.95	4	607	0.66%
2018/04/03	0	0.00	2	16.75	16.95	-2	461	-0.43%
2018/03/28	0	0.00	18	16.49	16.35	-18	522	-3.45%
2018/03/27	18	16.46	20	16.42	16.60	-2	520	-0.38%
2018/03/26	20	16.29	0	0.00	16.20	20	516	3.87%
2018/03/23	0	0.00	9	15.87	16.00	-9	515	-1.75%
2018/03/22	9	16.22	0	0.00	16.20	9	513	1.75%
2018/03/21	0	0.00	9	16.19	16.25	-9	513	-1.75%
2018/03/20	7	16.19	0	0.00	16.15	7	512	1.37%
2018/03/19	2	16.30	0	0.00	16.30	2	510	0.39%
2018/03/16	0	0.00	2	16.15	16.15	-2	508	-0.39%
2018/03/15	2	16.00	10	16.18	16.05	-8	508	-1.57%
2018/03/14	10	16.14	4	16.35	16.10	6	508	1.18%
2018/03/13	4	16.23	0	0.00	16.25	4	502	0.80%
2018/03/12	0	0.00	1	16.50	16.65	-1	498	-0.20%
2018/03/01	0	0.00	5	15.50	15.55	-5	483	-1.03%
2018/02/27	0	0.00	5	15.70	15.60	-5	481	-1.04%
2018/02/26	0	0.00	18	15.73	15.75	-18	481	-3.74%
2018/02/22	0	0.00	2	15.85	15.60	-2	479	-0.42%
2018/02/21	10	15.80	0	0.00	15.65	10	480	2.08%
2018/02/12	0	0.00	5	15.15	15.10	-5	472	-1.06%
2018/02/07	0	0.00	5	14.05	14.00	-5	461	-1.08%
2018/02/05	0	0.00	5	14.90	14.75	-5	452	-1.10%
2018/01/31	2	15.10	10	15.30	15.25	-8	451	-1.77%
2018/01/30	0	0.00	2	15.70	15.35	-2	453	-0.44%
2018/01/29	0	0.00	1	15.50	15.45	-1	448	-0.22%
2018/01/23	0	0.00	1.2	16.02	15.60	-1.2	445	-0.26%
2018/01/19	17	16.30	48	16.48	16.30	-31	438	-7.07%
2018/01/18	27	16.46	4	16.43	16.30	23	461	4.99%
2018/01/17	73	17.00	28	16.50	17.10	45	456	9.85%
2018/01/16	8	15.57	4	15.50	15.55	4	372	1.07%
2018/01/15	4	15.38	0	0.00	15.40	4	369	1.08%
2018/01/11	0	0.00	30	15.43	15.50	-30	361	-8.31%
2018/01/10	39	15.49	9	15.70	15.30	30	353	8.50%
2018/01/02	0	0.00	18	15.79	15.95	-18	298	-6.02%