中碳 (1723)-統一-彰化券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	113.00	2	113.50	113.00	-1	750	-0.13%
2024/04/24	0	0.00	2	112.50	112.50	-2	738	-0.27%
2024/04/23	0	0.00	2	113.50	113.00	-2	741	-0.27%
2024/04/22	0	0.00	1	112.50	112.00	-1	742	-0.13%
2024/04/18	0	0.00	3	113.17	113.00	-3	731	-0.41%
2024/04/16	1	112.51	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.50	3	114.50	114.00	-2	711	-0.28%
2024/04/12	0	0.00	1	115.00	115.00	-1	705	-0.14%
2024/04/11	2	116.00	3	116.00	116.00	-1	701	-0.14%
2024/04/10	1	117.50	0	0.00	116.50	1	696	0.14%
2024/04/09	2.2	117.77	0	0.00	118.00	2.2	689	0.31%
2024/04/08	2	117.50	6	119.25	118.50	-4	686	-0.58%
2024/04/03	2	117.25	2	117.25	117.50	0	677	0.00%
2024/04/01	2	119.25	3	118.83	119.00	-1	655	-0.15%
2024/03/28	4	124.50	3	123.17	123.50	1	589	0.17%
2024/03/26	0	0.00	4	118.25	117.00	-4	526	-0.76%
2024/03/25	8	118.00	5	119.40	119.00	3	523	0.58%
2024/03/22	2	118.25	1	119.50	118.50	1	514	0.19%
2024/03/21	4	123.00	3	123.83	122.00	1	496	0.20%
2024/03/20	1	124.00	1	124.00	124.50	0	451	0.00%
2024/03/19	1	121.50	0	0.00	121.50	1	405	0.25%
2024/03/18	0	117.00	0	0.00	116.50	0	351	0.00%
2024/03/14	0	0.00	3.1	118.19	116.50	-3.1	339	-0.91%
2024/03/13	1	115.00	1	113.50	114.50	0	303	0.00%
2024/03/12	1	115.00	1	113.50	114.50	0	296	0.00%
2024/03/08	2	110.75	2	111.25	111.50	0	285	0.00%
2024/03/06	2	111.75	0	0.00	111.00	2	281	0.71%
2024/02/27	0	0.00	4	113.63	112.50	-4	274	-1.46%
2024/02/20	0	0.00	0	113.50	113.00	0	273	0.00%
2024/02/19	4	113.00	0	0.00	114.00	4	274	1.46%
2024/02/16	0	0.00	1	113.00	113.00	-1	279	-0.36%
2024/01/05	0	0.00	3	117.67	118.00	-3	622	-0.48%
2024/01/03	3	118.50	0	0.00	117.50	3	656	0.46%
2023/12/18	0	0.00	3	118.50	119.00	-3	603	-0.50%
2023/12/15	0	0.00	5	117.00	117.50	-5	590	-0.85%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/11/20	0.2	116.50	0	0.00	115.50	0.2	583	0.03%
2023/11/16	0	0.00	1	116.00	117.50	-1	577	-0.17%
2023/10/30	0	0.00	1	120.00	120.00	-1	521	-0.19%
2023/10/23	3	129.33	1	133.50	120.50	2	469	0.43%
2023/10/20	0	0.00	5	120.80	121.50	-5	294	-1.70%
2023/10/19	0	0.00	5	119.00	119.00	-5	262	-1.90%
2023/10/11	5	117.00	7	116.00	117.50	-2	246	-0.81%
2023/10/06	0	0.00	0	112.50	112.50	0	230	-0.01%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/09/11	2	111.00	0	0.00	112.00	2	364	0.55%
2023/08/04	0	0.00	2	111.50	112.00	-2	405	-0.49%
2023/08/02	0	0.00	1	110.50	111.50	-1	402	-0.25%
2023/07/27	2	108.00	0	0.00	108.00	2	383	0.52%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/06/28	1	116.00	0	0.00	117.50	1	311	0.32%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/21	1	117.50	0	0.00	118.00	1	288	0.35%
2023/06/14	0	0.00	2	116.25	116.00	-2	224	-0.89%
2023/06/13	2	113.25	0	0.00	113.50	2	212	0.94%
2023/06/07	0	0.00	2	114.50	114.50	-2	204	-0.98%
2023/06/05	0	0.00	0	113.00	113.50	0	204	0.00%
2023/05/30	0	0.00	0	113.50	112.50	0	204	0.00%
2023/05/18	1	113.00	0	0.00	113.00	1	217	0.46%
2023/05/10	1	114.00	0	0.00	115.00	1	205	0.49%
2023/05/08	0	0.00	4	114.50	114.50	-4	214	-1.86%
2023/05/05	0	0.00	0	114.50	114.00	0	219	0.00%
2023/05/04	1	114.00	2	114.50	114.50	-1	221	-0.45%
2023/05/02	2	115.00	0	0.00	115.50	2	223	0.89%
2023/04/14	1	114.00	0	0.00	115.00	1	218	0.46%
2023/04/11	0.1	115.50	0	0.00	115.50	0.1	214	0.05%
2023/03/28	0	0.00	1	114.00	114.00	-1	208	-0.48%
2023/03/17	4	112.00	0	0.00	111.50	4	218	1.83%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/21	1	112.50	0	0.00	113.00	1	216	0.46%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/02/02	2	108.50	1	109.00	109.00	1	213	0.47%
2022/11/04	0	0.00	2	104.50	104.50	-2	354	-0.56%
2022/11/02	2	104.00	0	0.00	104.00	2	363	0.55%
2022/11/01	1	103.00	2	104.00	103.00	-1	367	-0.27%
2022/10/31	1	102.50	0	0.00	103.00	1	376	0.27%
2022/10/25	0	0.00	1	102.00	102.00	-1	445	-0.22%
2022/10/24	2	102.50	1	102.50	102.50	1	445	0.22%
2022/10/11	0	0.00	2	104.50	104.50	-2	470	-0.43%
2022/10/07	2	105.50	0	0.00	106.00	2	471	0.42%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/08/30	0	0.00	2	116.50	116.50	-2	644	-0.31%
2022/08/26	0	0.00	3	118.00	118.00	-3	666	-0.45%
2022/08/25	2	117.00	0	0.00	118.00	2	669	0.30%
2022/08/24	3	117.00	0	0.00	116.00	3	678	0.44%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/16	0	0.00	1	115.50	116.00	-1	803	-0.12%
2022/08/11	0	0.00	1	115.00	116.00	-1	852	-0.12%
2022/08/08	6	112.00	3	112.50	112.50	3	947	0.32%
2022/08/03	0.2	113.50	0	0.00	113.00	0.2	986	0.02%
2022/07/29	0	0.00	4	117.00	116.50	-4	1,083	-0.37%
2022/07/26	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2022/07/25	2	115.50	1	116.00	116.50	1	1,097	0.09%
2022/07/22	2	116.50	0	0.00	116.00	2	1,098	0.18%
2022/07/21	2	116.50	0	0.00	117.00	2	1,097	0.18%
2022/07/19	0	0.00	6	117.08	117.50	-6	1,090	-0.55%
2022/07/18	2	115.00	0	0.00	116.00	2	1,085	0.18%
2022/07/15	4	115.00	3	114.50	115.50	1	1,083	0.09%
2022/07/14	2	113.00	0	0.00	114.50	2	1,074	0.19%
2022/07/13	1	113.00	1	114.00	113.50	0	1,069	0.00%
2022/07/12	0	0.00	1	112.00	111.50	-1	1,065	-0.09%
2022/07/11	2	113.75	0	0.00	113.50	2	1,059	0.19%
2022/07/08	2	112.50	2	114.50	114.00	0	1,054	0.00%
2022/07/06	1	111.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	114.00	115.00	-1	1,023	-0.10%
2022/07/04	1	114.50	2	116.00	116.00	-1	1,019	-0.10%
2022/06/14	0	0.00	1	123.00	124.50	-1	937	-0.11%
2022/05/25	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/13	1	120.50	1	120.00	119.50	0	737	0.00%
2022/05/12	0	0.00	5	120.00	119.00	-5	723	-0.69%
2022/05/09	2	118.75	3	119.33	119.00	-1	658	-0.15%
2022/05/06	0	0.00	4	118.50	118.00	-4	625	-0.64%
2022/05/05	2	114.00	0	0.00	113.50	2	546	0.37%
2022/04/22	0	0.00	1	115.00	114.50	-1	522	-0.19%
2022/04/21	1	116.00	1	116.00	115.50	0	523	0.00%
2022/04/19	2	114.00	0	0.00	114.00	2	521	0.38%
2022/04/15	0	0.00	1	114.50	114.50	-1	527	-0.19%
2022/04/13	0	116.00	1	115.50	115.50	-1	535	-0.19%
2022/04/08	0	0.00	1	116.00	116.50	-1	560	-0.18%
2022/03/29	0	0.00	1	117.00	117.00	-1	626	-0.16%
2022/03/25	1	118.00	0	0.00	118.00	1	635	0.16%
2022/03/24	4	118.25	2	119.25	119.50	2	634	0.32%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/02	1	125.00	1	124.00	124.00	0	585	0.00%
2022/02/24	0	0.00	4	118.00	118.00	-4	535	-0.75%
2022/02/17	4	119.00	0	0.00	119.00	4	592	0.68%
2022/02/11	0	0.00	1	119.00	119.00	-1	618	-0.16%
2022/01/03	5	119.50	0	0.00	119.00	5	1,668	0.30%
2021/12/30	5	120.50	0	0.00	120.50	5	1,681	0.30%
2021/12/24	0	0.00	4	118.00	117.50	-4	1,759	-0.23%
2021/12/16	0	0.00	6	115.00	115.00	-6	2,004	-0.30%
2021/12/07	0	0.00	2	115.50	115.50	-2	2,031	-0.10%
2021/11/22	1	118.00	2	119.00	118.00	-1	1,959	-0.05%
2021/11/10	4.3	116.07	0	0.00	116.00	4.3	1,837	0.23%
2021/11/05	0.2	118.00	0	0.00	117.00	0.2	1,793	0.01%
2021/11/04	2.5	119.80	3	119.67	119.00	-0.5	1,769	-0.03%
2021/11/03	8	121.00	1	121.00	121.00	7	1,742	0.40%
2021/10/29	1	125.00	1	122.00	123.50	0	1,589	0.00%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	5	123.10	123.00	-5	1,439	-0.35%
2021/10/26	12	125.25	4	124.13	121.50	8	1,408	0.57%
2021/10/25	1	128.00	16.5	128.41	126.50	-15.5	1,221	-1.27%
2021/10/13	0	0.00	1	116.00	117.00	-1	821	-0.12%
2021/10/12	2	122.50	11	121.23	118.50	-9	802	-1.12%
2021/10/08	10	119.50	20	119.75	119.50	-10	747	-1.34%
2021/10/04	10	111.00	0	0.00	111.50	10	625	1.60%
2021/10/01	25	113.20	0	0.00	112.50	25	609	4.10%
2021/09/30	1	124.00	3	119.00	117.00	-2	548	-0.36%
2021/09/16	0	0.00	1	114.50	112.50	-1	302	-0.33%
2021/09/15	1	113.00	0	0.00	113.00	1	294	0.34%
2021/06/02	0	0.00	10	109.50	109.00	-10	682	-1.47%
2021/05/18	0	0.00	1	105.00	107.00	-1	725	-0.14%
2021/05/17	0	0.00	2	101.50	102.00	-2	726	-0.28%
2021/05/14	10	105.00	0	0.00	105.00	10	717	1.39%
2021/05/12	1	109.50	0	0.00	107.00	1	696	0.14%
2021/05/11	2	113.00	0	0.00	114.00	2	670	0.30%
2021/05/10	0	0.00	3	118.00	118.00	-3	668	-0.45%
2021/05/06	0	0.00	1	120.00	119.00	-1	660	-0.15%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/26	0	0.00	2	119.00	119.00	-2	626	-0.32%
2021/04/22	1	118.00	0	0.00	117.50	1	621	0.16%
2021/04/14	0	0.00	2	115.00	117.00	-2	573	-0.35%
2021/04/13	0	0.00	1	118.00	112.00	-1	555	-0.18%
2021/04/12	0	0.00	3	110.83	115.50	-3	516	-0.58%
2021/03/23	0	0.00	11	107.45	106.50	-11	624	-1.76%
2021/03/19	0	0.00	2	107.00	107.00	-2	629	-0.32%
2021/03/15	1	110.50	0	0.00	110.00	1	635	0.16%
2021/03/12	1	109.00	1.1	110.50	111.50	-0.1	641	-0.01%
2021/03/11	2	110.75	0	0.00	110.00	2	632	0.32%
2021/03/10	0	0.00	1	109.00	108.50	-1	618	-0.16%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/05	0	0.00	1	105.00	106.00	-1	612	-0.16%
2021/02/17	0	0.00	1	103.50	104.50	-1	667	-0.15%
2021/02/01	1	102.00	1	103.50	102.00	0	684	0.00%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/26	0	0.00	2	101.00	101.00	-2	662	-0.30%
2021/01/25	2	101.50	0	0.00	101.50	2	659	0.30%
2021/01/19	1	102.50	0	0.00	103.00	1	643	0.16%
2021/01/12	2	107.00	0	0.00	107.00	2	606	0.33%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/06	0	0.00	1	107.00	106.50	-1	554	-0.18%
2020/12/31	0	0.00	2	110.00	108.50	-2	534	-0.37%
2020/12/23	5	108.00	3	106.00	108.00	2	471	0.42%
2020/12/22	2	105.50	10	108.30	106.00	-8	453	-1.77%
2020/12/21	1	103.50	0	0.00	105.00	1	411	0.24%
2020/12/09	4	100.50	0	0.00	100.50	4	363	1.10%
2020/12/08	0	0.00	20	100.50	102.00	-20	359	-5.56%
2020/12/04	1	101.00	0	0.00	101.50	1	346	0.29%
2020/11/30	2	103.00	2	105.00	102.50	0	326	0.00%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/20	20	98.50	0	0.00	98.70	20	265	7.53%
2020/11/18	0	0.00	1	97.30	97.30	-1	247	-0.40%
2020/11/11	0	0.00	1	96.00	96.90	-1	255	-0.39%
2020/09/24	1	91.00	0	0.00	90.50	1	403	0.25%
2020/09/11	0	0.00	5	93.30	93.40	-5	423	-1.18%
2020/09/10	0	0.00	27	93.49	93.80	-27	430	-6.28%
2020/09/07	0.3	94.40	0	0.00	94.10	0.3	450	0.06%
2020/08/25	1	93.90	0	0.00	94.00	1	498	0.20%
2020/08/20	0	0.00	1	92.70	92.20	-1	500	-0.20%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	2	94.00	0	0.00	93.50	2	468	0.43%
2020/08/07	5	96.04	0	0.00	95.80	5	454	1.10%
2020/08/03	1	97.80	0	0.00	97.80	1	446	0.22%
2020/07/31	5	98.60	0	0.00	98.50	5	445	1.12%
2020/07/30	1	98.40	0	0.00	98.40	1	448	0.22%
2020/07/29	0	0.00	1	99.00	98.10	-1	449	-0.22%
2020/07/27	3	98.20	2	97.80	97.60	1	462	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/17	4	100.50	0	0.00	100.50	4	463	0.86%
2020/07/15	0	0.00	1	102.00	102.00	-1	475	-0.21%
2020/07/13	0	0.00	1	106.00	106.00	-1	461	-0.22%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/07/07	2	107.50	0	0.00	107.50	2	464	0.43%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/07/02	0	0.00	2	107.00	107.00	-2	470	-0.42%
2020/06/22	0	0.00	1	105.50	105.00	-1	486	-0.21%
2020/06/18	1	103.00	1	104.00	103.50	0	481	0.00%
2020/06/16	1	104.50	0	0.00	105.00	1	472	0.21%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/08	1	108.00	0	0.00	110.50	1	503	0.20%
2020/06/04	0	0.00	1	106.00	106.00	-1	495	-0.20%
2020/06/03	1	105.00	6	103.33	105.00	-5	495	-1.01%
2020/05/28	1	101.00	0	0.00	101.50	1	476	0.21%
2020/05/22	2	102.00	0	0.00	101.50	2	479	0.42%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/14	1	100.00	5	100.00	100.00	-4	470	-0.85%
2020/05/11	2	102.75	1	102.50	102.50	1	467	0.21%
2020/05/08	2	101.50	0	0.00	101.00	2	462	0.43%
2020/05/06	2	100.75	0	0.00	100.50	2	461	0.43%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/03/23	0	0.00	1	90.00	90.00	-1	298	-0.34%
2020/03/20	1	90.10	0	0.00	90.50	1	298	0.34%
2020/03/19	0	0.00	1	87.00	86.60	-1	290	-0.34%
2020/03/18	1	95.60	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	2	96.95	97.00	-2	261	-0.77%
2020/03/13	0	0.00	2	100.00	100.50	-2	251	-0.80%
2020/03/03	1	117.00	0	0.00	117.00	1	207	0.48%
2020/02/27	0	0.00	4	118.00	118.00	-4	204	-1.95%
2020/02/26	1	118.50	0	0.00	117.50	1	201	0.50%
2020/02/25	0	0.00	2	117.00	117.50	-2	198	-1.01%
2020/02/17	2	118.50	0	0.00	118.50	2	186	1.07%
2020/02/10	4	116.75	0	0.00	117.00	4	187	2.14%
2020/02/03	0	0.00	4	119.00	118.00	-4	175	-2.27%
2020/01/30	4	120.75	0	0.00	119.50	4	166	2.40%
2020/01/20	2	123.50	2	124.50	124.00	0	158	0.00%
2020/01/16	1	123.50	1	124.50	124.50	0	156	0.00%
2020/01/15	2	123.00	2	124.25	124.50	0	156	0.00%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2019/12/23	0	0.00	3	123.00	122.50	-3	154	-1.94%
2019/12/20	2	122.00	0	0.00	122.00	2	154	1.29%
2019/12/17	1	122.00	0	0.00	122.00	1	153	0.65%
2019/12/16	0	0.00	2	122.50	122.00	-2	151	-1.32%
2019/12/12	0	0.00	1	121.00	121.00	-1	148	-0.67%
2019/12/09	2	120.50	0	0.00	120.00	2	137	1.45%
2019/11/26	1	123.00	0	0.00	123.00	1	139	0.72%
2019/10/22	2	126.50	0	0.00	126.50	2	150	1.33%
2019/10/18	0	0.00	1	125.00	127.50	-1	153	-0.65%
2019/10/09	0	0.00	2	125.00	125.00	-2	146	-1.37%
2019/10/08	1	125.00	0	0.00	126.00	1	146	0.68%
2019/10/07	0.1	125.00	0	0.00	125.50	0.1	145	0.08%
2019/10/04	1	125.50	0	0.00	125.00	1	150	0.66%
2019/09/23	1	127.00	0	0.00	127.50	1	163	0.61%
2019/09/18	0.1	128.00	0	0.00	128.00	0.1	163	0.07%
2019/09/16	0	0.00	2	128.00	127.50	-2	166	-1.20%
2019/09/11	0	0.00	1	125.50	125.00	-1	162	-0.61%
2019/09/10	1	124.50	1	126.00	125.00	0	162	0.00%
2019/09/09	0.2	125.50	0	0.00	125.50	0.2	157	0.13%
2019/09/05	2	126.00	0	0.00	126.50	2	155	1.29%
2019/08/30	2	125.25	1	126.00	126.00	1	157	0.64%
2019/08/06	0	0.00	5	123.80	125.00	-5	165	-3.03%
2019/07/26	2	126.75	0	0.00	127.00	2	174	1.15%
2019/07/25	7	126.64	1	127.00	127.00	6	174	3.44%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/16	0	0.00	1	131.00	132.00	-1	157	-0.63%
2019/07/10	0	0.00	2	129.50	130.00	-2	161	-1.24%
2019/07/08	2	134.75	0	0.00	135.00	2	153	1.31%
2019/07/02	1	134.50	0	0.00	135.50	1	159	0.63%
2019/07/01	1	134.50	1	135.50	134.50	0	162	0.00%
2019/06/28	1	134.50	0	0.00	134.50	1	161	0.62%
2019/06/21	0	0.00	1	136.00	136.00	-1	170	-0.59%
2019/06/18	0	0.00	1	132.00	132.50	-1	173	-0.58%
2019/06/17	1	132.50	0	0.00	133.00	1	177	0.56%
2019/06/14	0	0.00	1	132.50	132.50	-1	179	-0.56%
2019/06/13	1	131.50	0	0.00	131.50	1	180	0.55%
2019/05/29	12	127.50	0	0.00	128.00	12	186	6.44%
2019/05/20	2	130.75	3	132.17	131.00	-1	187	-0.53%
2019/05/17	5	130.50	0	0.00	131.50	5	188	2.65%
2019/05/15	10	131.00	0	0.00	131.50	10	191	5.22%
2019/05/13	2	129.75	0	0.00	128.00	2	193	1.03%
2019/04/17	1	135.00	0	0.00	135.50	1	182	0.55%
2019/04/11	3	136.00	2	137.00	136.00	1	179	0.56%
2019/04/10	5	136.00	0	0.00	137.50	5	179	2.79%
2019/04/09	0	0.00	5	136.50	137.00	-5	181	-2.75%
2019/04/08	4	136.00	4	137.00	135.50	0	179	0.00%
2019/04/03	0	0.00	4	135.88	136.00	-4	176	-2.27%
2019/04/02	3	134.00	0	0.00	135.00	3	172	1.74%
2019/03/29	0	0.00	3	134.50	134.50	-3	170	-1.76%
2019/03/28	1	133.00	0	0.00	133.50	1	167	0.60%
2019/03/27	2	134.00	0	0.00	134.00	2	165	1.20%
2019/03/25	0	0.00	3	134.00	133.50	-3	165	-1.81%
2019/03/19	2	136.00	0	0.00	135.50	2	159	1.25%
2019/02/21	2	136.00	2	137.50	136.00	0	162	0.00%
2019/02/20	7	136.21	2	137.50	137.50	5	160	3.12%
2019/02/18	6	136.83	0	0.00	136.50	6	156	3.83%
2019/02/12	0	0.00	6	137.83	139.00	-6	151	-3.97%
2019/02/11	2	135.50	0	0.00	136.50	2	148	1.35%
2019/01/30	2	134.50	0	0.00	135.50	2	147	1.36%
2019/01/29	2	135.00	0	0.00	135.50	2	148	1.35%
2019/01/28	1	134.50	2	136.25	136.50	-1	148	-0.67%
2019/01/24	0	0.00	2	135.00	135.00	-2	149	-1.33%
2019/01/23	2	133.50	0	0.00	134.00	2	152	1.31%
2019/01/21	0	0.00	3	136.00	135.50	-3	152	-1.96%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2019/01/14	1	135.00	0	0.00	135.00	1	170	0.59%
2019/01/11	1	135.00	1	136.00	136.00	0	191	0.00%
2019/01/09	1	135.50	0	0.00	135.50	1	197	0.51%
2019/01/07	1	135.50	3	136.00	135.50	-2	197	-1.01%
2019/01/04	2	132.00	0	0.00	133.50	2	204	0.98%
2019/01/03	0	0.00	4	135.50	135.00	-4	214	-1.86%
2019/01/02	4	134.63	0	0.00	135.50	4	218	1.83%
2018/12/28	0	0.00	1	137.00	137.00	-1	218	-0.46%
2018/12/27	1	135.00	0	0.00	137.00	1	217	0.46%
2018/12/19	0	0.00	1	137.00	136.50	-1	224	-0.44%
2018/12/17	1	136.00	0	0.00	135.50	1	245	0.41%
2018/12/13	0	0.00	1	139.00	138.50	-1	250	-0.40%
2018/12/10	0	0.00	32	134.11	134.50	-32	253	-12.62%
2018/12/04	0	0.00	1	134.00	134.00	-1	265	-0.38%
2018/12/03	1	131.00	0	0.00	132.50	1	265	0.38%
2018/11/28	0	0.00	3	128.50	129.50	-3	267	-1.12%
2018/11/27	2	126.50	2	128.00	127.00	0	268	0.00%
2018/11/26	3	127.17	0	0.00	126.50	3	270	1.11%
2018/11/22	1	127.00	1	129.00	128.00	0	275	0.00%
2018/11/21	0	0.00	1	128.00	128.00	-1	280	-0.36%
2018/11/14	1	126.00	0	0.00	127.00	1	296	0.34%
2018/11/08	0	0.00	1	129.50	129.50	-1	301	-0.33%
2018/11/06	1	126.50	0	0.00	128.50	1	305	0.33%
2018/11/02	1	125.00	1	126.50	126.00	0	304	0.00%
2018/10/31	1	122.00	1	124.00	125.50	0	304	0.00%
2018/10/22	1	126.00	3	129.33	130.50	-2	292	-0.68%
2018/10/19	2	129.00	0	0.00	128.50	2	290	0.69%
2018/10/18	1	134.50	0	0.00	133.50	1	271	0.37%
2018/10/17	1	136.50	0	0.00	135.00	1	269	0.37%
2018/10/16	1	135.50	1	137.50	137.50	0	267	0.00%
2018/10/05	2	142.00	2	143.00	142.00	0	307	0.00%
2018/09/26	1	147.00	0	0.00	146.00	1	309	0.32%
2018/09/19	0	0.00	1	145.50	145.00	-1	304	-0.33%
2018/09/17	0	0.00	1	144.50	144.50	-1	300	-0.33%
2018/09/14	1	143.50	0	0.00	144.00	1	302	0.33%
2018/09/13	0	0.00	1	145.50	144.50	-1	302	-0.33%
2018/09/12	0	0.00	2	143.00	143.50	-2	301	-0.66%
2018/09/11	0	0.00	1	140.00	140.50	-1	300	-0.33%
2018/09/10	1	139.00	0	0.00	138.00	1	303	0.33%
2018/09/06	0	0.00	1	141.50	140.50	-1	351	-0.28%
2018/09/05	1	139.00	0	0.00	139.00	1	361	0.28%
2018/08/31	0	0.00	1	143.00	143.50	-1	378	-0.26%
2018/08/29	0	0.00	2	141.00	142.00	-2	380	-0.53%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/16	1	142.50	0	0.00	142.50	1	400	0.25%
2018/08/13	1	145.50	0	0.00	144.00	1	421	0.24%
2018/08/01	0	0.00	2	146.75	147.50	-2	566	-0.35%
2018/07/31	1	145.50	0	0.00	145.50	1	572	0.17%
2018/07/18	0	0.00	1	149.00	149.00	-1	620	-0.16%
2018/07/17	1	149.00	0	0.00	149.00	1	583	0.17%
2018/07/12	1	148.00	0	0.00	148.00	1	610	0.16%
2018/07/09	1	144.50	1	146.00	146.00	0	669	0.00%
2018/07/03	1	150.00	2	151.50	150.00	-1	695	-0.14%
2018/06/26	0	0.00	2	146.00	146.00	-2	704	-0.28%
2018/06/21	0	0.00	3	146.00	146.00	-3	728	-0.41%
2018/06/14	5	150.50	0	0.00	144.00	5	750	0.67%
2018/06/13	2	153.50	0	0.00	152.50	2	733	0.27%
2018/06/12	3	155.00	4	155.88	156.50	-1	779	-0.13%
2018/06/11	0	0.00	1	154.50	154.50	-1	775	-0.13%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/06/04	1	154.50	0	0.00	154.50	1	858	0.12%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/24	1	158.50	0	0.00	159.00	1	937	0.11%
2018/05/21	1	160.50	0	0.00	161.00	1	1,064	0.09%
2018/05/17	0	0.00	2	163.50	163.50	-2	1,087	-0.18%
2018/05/15	1	161.00	0	0.00	161.00	1	1,083	0.09%
2018/05/14	1	160.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	1	156.50	160.00	-1	1,109	-0.09%
2018/05/08	1	153.50	0	0.00	153.00	1	1,115	0.09%
2018/04/26	0	0.00	1	157.00	155.50	-1	1,302	-0.08%
2018/04/23	1	152.50	1	154.00	155.00	0	1,302	0.00%
2018/04/17	1	156.00	0	0.00	154.00	1	1,277	0.08%
2018/04/09	1	153.00	1	155.00	155.00	0	1,242	0.00%
2018/03/16	0	0.00	2	158.25	160.00	-2	1,165	-0.17%
2018/03/09	1	154.50	0	0.00	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	150.50	152.00	-1	1,049	-0.10%
2018/03/02	1	149.00	1	152.00	149.00	0	1,026	0.00%
2018/02/22	2	147.50	3	147.33	149.50	-1	924	-0.11%
2018/02/07	1	140.00	0	0.00	138.00	1	804	0.12%
2018/02/06	1	136.50	1	137.00	135.50	0	791	0.00%
2018/02/05	0	0.00	2	139.75	140.00	-2	763	-0.26%
2018/02/02	1	143.50	2	144.00	141.50	-1	752	-0.13%
2018/01/31	1	142.50	0	0.00	142.50	1	713	0.14%
2018/01/29	0	0.00	11	142.50	142.00	-11	682	-1.61%
2018/01/26	0	0.00	2	144.00	143.50	-2	669	-0.30%
2018/01/24	1	137.00	0	0.00	138.00	1	592	0.17%
2018/01/22	1	136.00	5	136.30	137.50	-4	545	-0.73%
2018/01/15	0	0.00	15	127.50	127.50	-15	508	-2.95%
2018/01/12	1	130.00	0	0.00	130.00	1	507	0.20%
2018/01/10	15	130.03	10	129.50	129.00	5	510	0.98%