科妍 (1786)-統一-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	94.60	93.40	-1	847	-0.12%
2024/11/21	6	94.92	0	0.00	93.30	6	851	0.70%
2024/11/20	2	95.20	5	96.48	97.20	-3	850	-0.35%
2024/11/19	0	0.00	2	94.25	94.10	-2	905	-0.22%
2024/11/15	3	93.83	3	94.77	93.20	0	991	0.00%
2024/11/14	4	98.45	4	95.95	93.70	0	990	0.00%
2024/11/13	0	0.00	1	102.00	100.00	-1	965	-0.10%
2024/11/12	3	101.83	0	0.00	100.50	3	972	0.31%
2024/11/11	3	104.33	0	0.00	103.50	3	981	0.31%
2024/11/08	0	0.00	2	108.75	106.00	-2	981	-0.20%
2024/11/07	0	0.00	1	103.00	102.00	-1	953	-0.10%
2024/11/06	5	102.70	3	103.67	103.00	2	953	0.21%
2024/11/05	0	0.00	1	104.00	103.00	-1	948	-0.11%
2024/11/04	0	0.00	2	102.75	103.00	-2	953	-0.21%
2024/11/01	1	100.00	1	102.00	101.50	0	961	0.00%
2024/10/29	3	102.83	1	103.00	102.50	2	959	0.21%
2024/10/28	1	104.00	0	0.00	104.00	1	955	0.10%
2024/10/25	0	0.00	2	104.75	104.00	-2	956	-0.21%
2024/10/24	1	104.00	1	105.00	103.50	0	959	0.00%
2024/10/23	1	104.50	1	104.50	103.50	0	954	0.00%
2024/10/22	4	105.13	0	0.00	103.50	4	949	0.42%
2024/10/21	0	0.00	3	106.83	107.50	-3	945	-0.32%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/17	1	104.50	1	106.00	105.00	0	943	0.00%
2024/10/16	4	105.00	1	106.00	105.00	3	958	0.31%
2024/09/19	2	127.50	2	129.00	130.50	0	1,018	0.00%
2024/09/18	0	130.00	2	133.00	129.00	-2	1,023	-0.19%
2024/09/12	2	129.00	0	0.00	126.50	2	1,071	0.19%
2024/09/10	8	131.69	0	0.00	125.50	8	1,125	0.71%
2024/09/04	1	130.50	2	131.75	132.00	-1	1,139	-0.09%
2024/08/30	0	0.00	1	135.50	136.50	-1	1,218	-0.08%
2024/08/29	1	133.00	1	136.00	133.00	0	1,237	0.00%
2024/08/28	3	138.00	0	0.00	133.00	3	1,219	0.25%
2024/08/27	0	0.00	0.1	130.50	131.00	-0.1	1,141	-0.01%
2024/08/22	2	135.00	2	131.00	131.00	0	1,121	0.00%
2024/08/19	0	0.00	2	123.25	124.50	-2	954	-0.21%
2024/08/16	2	120.75	0	0.00	121.00	2	944	0.21%
2024/08/14	0.1	118.00	0	0.00	118.50	0.1	930	0.01%
2024/07/17	0	0.00	1	123.50	123.50	-1	912	-0.11%
2024/07/15	1	119.00	0	0.00	118.50	1	908	0.11%
2024/07/11	2	119.50	0	0.00	118.00	2	917	0.22%
2024/07/10	1	120.00	1	121.00	120.50	0	936	0.00%
2024/07/09	3	122.83	4	120.50	120.00	-1	955	-0.10%
2024/07/02	2	127.50	2	131.00	128.50	0	1,181	0.00%
2024/07/01	1	132.50	0	0.00	132.50	1	1,185	0.08%
2024/06/28	1	131.50	1	132.50	133.00	0	1,242	0.00%
2024/06/25	1	127.50	1	130.00	133.00	0	1,264	0.00%
2024/06/24	1	127.00	1	129.00	128.50	0	1,259	0.00%
2024/06/17	0	0.00	5	125.10	126.00	-5	1,184	-0.42%
2024/06/14	5	124.90	0	0.00	124.00	5	1,145	0.44%
2024/05/13	0	0.00	0	98.20	98.40	0	1,023	0.00%
2024/04/16	0	106.00	0	0.00	104.00	0	869	0.00%
2024/04/10	1	118.00	1	119.00	105.00	0	768	0.00%
2024/04/08	1	113.50	1	115.00	116.00	0	577	0.00%
2024/04/02	1	112.50	1	111.50	112.50	0	513	0.00%
2024/04/01	1	105.50	1.1	106.93	107.00	-0.1	443	-0.02%
2024/03/28	0	96.40	1	96.30	95.20	-1	371	-0.27%
2024/03/27	1	94.70	1	95.30	95.00	0	354	0.00%
2024/03/25	0	0.00	1	91.40	93.60	-1	328	-0.30%
2024/03/22	0	0.00	0.1	90.20	90.50	-0.1	306	-0.02%
2024/03/20	0	0.00	2	90.10	90.30	-2	301	-0.66%
2024/03/11	0	0.00	0.1	90.40	90.10	-0.1	279	-0.04%
2024/03/06	0	0.00	1.2	90.37	90.20	-1.2	248	-0.48%
2024/03/05	1	91.00	0.1	91.00	89.10	0.9	243	0.37%
2024/02/20	2	83.80	2	82.25	82.60	0	185	0.00%
2024/02/19	0	0.00	1	83.60	83.70	-1	179	-0.56%
2024/01/31	0	75.50	0	0.00	75.00	0	142	0.01%
2024/01/25	0	76.10	0	0.00	76.20	0	148	0.01%
2024/01/19	0	75.00	0	0.00	75.10	0	150	0.00%
2024/01/18	0	74.00	0	0.00	74.40	0	151	0.00%
2024/01/05	0	77.30	0	0.00	76.10	0	147	0.01%
2023/10/19	0	74.40	0	0.00	74.80	0	664	0.00%
2023/10/02	0	0.00	1	84.50	84.60	-1	910	-0.11%
2023/09/28	2	82.50	3	83.27	83.50	-1	921	-0.11%
2023/09/27	3	83.40	1	84.20	83.10	2	924	0.22%
2023/09/26	0	84.50	0	0.00	84.10	0	936	0.00%
2023/09/25	0	0.00	1	84.80	85.50	-1	976	-0.10%
2023/09/22	1	84.20	0	0.00	84.00	1	1,013	0.10%
2023/09/20	0	85.40	0	0.00	85.50	0	1,069	0.00%
2023/09/15	1	85.20	0	0.00	87.80	1	1,113	0.09%
2023/09/14	1	83.50	1	84.50	85.30	0	1,119	0.00%
2023/09/11	0	0.00	1	85.60	84.20	-1	1,130	-0.09%
2023/09/08	2	87.00	0	0.00	86.00	2	1,126	0.18%
2023/09/07	2	89.15	0	0.00	87.40	2	1,120	0.18%
2023/08/02	0.1	81.60	0	0.00	81.00	0.1	1,056	0.01%
2023/07/31	0.2	85.10	0	0.00	84.50	0.2	1,063	0.02%
2023/07/28	0.1	86.70	2	86.80	86.50	-1.9	1,081	-0.18%
2023/07/27	2	89.20	0	0.00	88.50	2	1,067	0.19%
2023/07/26	0	0.00	1	88.80	88.80	-1	1,055	-0.09%
2023/07/20	2	92.20	2	90.00	88.00	0	964	0.00%
2023/07/19	4	94.40	3	94.23	93.90	1	879	0.11%
2023/07/18	0	0.00	1	86.30	87.10	-1	856	-0.12%
2023/07/17	0	0.00	1	88.20	89.30	-1	911	-0.11%
2023/07/14	2	87.00	1	84.90	85.00	1	909	0.11%
2023/07/13	1	84.50	0	0.00	84.50	1	909	0.11%
2023/07/12	1	88.20	0	0.00	86.10	1	901	0.11%
2023/07/04	1	92.50	1	89.30	89.20	0	826	0.00%
2023/07/03	2	91.90	4	91.23	91.30	-2	813	-0.25%
2023/06/30	7	88.93	7	88.59	90.50	0	772	0.00%
2023/06/29	6	85.45	5.1	85.46	86.10	0.9	734	0.12%
2023/06/28	2.1	81.82	7	81.96	81.90	-4.9	696	-0.71%
2023/06/27	5	80.80	1	81.00	80.10	4	678	0.59%
2023/06/20	0	0.00	1	78.90	78.60	-1	644	-0.16%
2023/06/19	1	75.20	0	0.00	77.70	1	646	0.15%
2023/06/12	3	78.07	3	74.97	74.00	0	636	0.00%
2023/06/09	2	75.60	1	77.70	76.00	1	620	0.16%
2023/06/01	0	0.00	1	69.10	68.60	-1	666	-0.15%
2023/05/26	1	68.00	0	0.00	67.40	1	739	0.14%
2023/05/05	0	0.00	2	75.20	73.90	-2	757	-0.26%
2023/05/04	2	76.85	1	76.80	77.90	1	748	0.13%
2023/05/03	0	0.00	1	72.20	71.90	-1	724	-0.14%
2023/05/02	1	73.50	0	0.00	73.40	1	724	0.14%
2023/04/28	0	0.00	0	73.00	72.50	0	725	0.00%
2023/04/26	0	71.10	0	0.00	71.40	0	721	0.00%
2023/04/25	0	0.00	0	74.80	72.30	0	722	0.00%
2023/04/24	0	0.00	3	72.47	76.00	-3	708	-0.42%
2023/04/21	1	72.80	1	73.50	72.00	0	698	0.00%
2023/04/20	5	79.44	4	77.73	75.50	1	657	0.15%
2023/03/28	0	0.00	1	65.60	65.20	-1	895	-0.11%
2023/03/23	1	64.00	0	0.00	64.30	1	901	0.11%
2023/03/22	1	67.10	1	66.20	65.90	0	904	0.00%
2023/03/21	3	68.43	0	0.00	68.20	3	893	0.34%
2023/03/20	0	68.10	0	0.00	68.50	0	902	0.00%
2023/03/09	0	0.00	1	69.00	69.30	-1	903	-0.11%
2023/03/08	1	71.10	0	0.00	71.10	1	880	0.11%
2023/03/07	0	0.00	0.1	73.50	72.10	-0.1	864	-0.02%
2023/02/23	0	0.00	5	64.74	64.50	-5	740	-0.68%
2023/02/09	1	60.70	1	60.20	60.10	0	649	0.00%
2023/02/06	1	59.90	1	58.60	58.50	0	622	0.00%
2023/02/03	0	0.00	1	59.00	57.70	-1	612	-0.16%
2023/01/13	0	0.00	1	52.30	52.30	-1	574	-0.17%
2023/01/04	1	55.20	0	0.00	54.20	1	542	0.18%
2022/12/30	0	0.00	1	55.40	54.20	-1	522	-0.19%
2022/12/29	3	56.47	3	57.27	56.40	0	504	0.00%
2022/12/28	23	62.41	17	57.91	56.10	6	442	1.35%
2022/12/27	0	0.00	16	56.30	58.90	-16	254	-6.28%
2022/12/22	0	0.00	4	55.70	55.70	-4	223	-1.79%
2022/12/15	0	0.00	1	54.00	53.60	-1	194	-0.51%
2022/12/09	1	54.70	0	0.00	54.70	1	159	0.63%
2022/12/08	23	55.70	3	55.40	55.40	20	152	13.10%
2022/12/01	1	51.20	0	0.00	50.60	1	121	0.84%
2022/11/14	0	0.00	1	48.20	48.15	-1	340	-0.29%
2022/11/07	0.1	48.60	0	0.00	48.05	0.1	336	0.01%
2022/11/04	1	49.40	0	0.00	49.10	1	335	0.30%
2022/09/19	0	0.00	1	46.95	46.20	-1	289	-0.35%
2022/09/06	1	46.80	0	0.00	47.10	1	275	0.36%
2022/08/31	0	0.00	2	51.95	51.50	-2	239	-0.83%
2022/08/30	2	51.30	0	0.00	51.30	2	218	0.92%
2022/08/29	3	51.27	3	53.30	52.30	0	197	0.00%
2022/01/05	0	0.00	0.2	49.40	49.35	-0.2	35	-0.50%
2021/11/03	0	0.00	1	49.00	49.00	-1	42	-2.37%
2021/10/20	0	0.00	1	49.60	49.60	-1	51	-1.95%
2021/09/28	0	0.00	1	56.10	56.20	-1	58	-1.70%
2021/07/15	0	0.00	1	53.80	53.80	-1	78	-1.27%
2021/06/02	1	53.00	0	0.00	53.30	1	105	0.95%
2021/04/06	0	0.00	0.1	60.80	60.80	-0.1	109	-0.05%
2021/01/20	0	0.00	2	53.40	52.60	-2	105	-1.89%
2020/10/06	0	0.00	1	69.30	69.40	-1	365	-0.27%
2020/09/25	2	70.80	0	0.00	69.50	2	419	0.48%
2020/09/23	1	74.40	0	0.00	74.00	1	418	0.24%
2020/09/22	1	74.40	0	0.00	74.30	1	415	0.24%
2020/09/21	2	74.60	0	0.00	74.20	2	407	0.49%
2020/09/11	0	0.00	1	71.00	70.80	-1	371	-0.27%
2020/09/10	0	0.00	1	71.40	71.00	-1	368	-0.27%
2020/09/09	2	73.80	2	74.80	72.50	0	360	0.00%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/03	2	66.35	0	0.00	66.00	2	311	0.64%
2020/08/31	0	0.00	8	69.01	69.00	-8	320	-2.49%
2020/08/28	1	68.50	0	0.00	68.40	1	350	0.29%
2020/08/24	8	66.05	0	0.00	66.30	8	342	2.34%
2020/08/12	0	0.00	1	64.70	64.40	-1	345	-0.29%
2020/08/07	1	65.30	0	0.00	64.60	1	344	0.29%
2020/08/05	0	0.00	2	67.25	67.60	-2	337	-0.59%
2020/08/03	0	0.00	1	66.80	66.90	-1	343	-0.29%
2020/07/23	1	68.10	0	0.00	67.50	1	374	0.27%
2020/07/09	0	0.00	3	70.60	69.20	-3	413	-0.72%
2020/07/03	0	0.00	3	66.37	65.50	-3	377	-0.80%
2020/06/22	0	0.00	1	64.00	63.80	-1	366	-0.27%
2020/06/19	0	0.00	2	64.85	64.70	-2	366	-0.54%
2020/06/18	0	0.00	2	64.90	64.90	-2	365	-0.55%
2020/06/11	0	0.00	1	62.70	62.20	-1	378	-0.26%
2020/06/10	0	0.00	1	66.90	66.70	-1	368	-0.27%
2020/06/08	0	0.00	1	66.50	66.40	-1	394	-0.25%
2020/06/05	2	66.70	0	0.00	66.60	2	396	0.50%
2020/06/04	9	69.60	1	67.50	69.40	8	383	2.09%
2020/06/02	1	63.80	0	0.00	63.90	1	352	0.28%
2020/05/08	0	0.00	2	63.15	63.00	-2	356	-0.56%
2020/04/24	0	0.00	3	60.57	60.10	-3	348	-0.86%
2020/04/22	3	60.10	0	0.00	60.00	3	355	0.84%
2020/04/21	0	0.00	5	61.02	59.50	-5	358	-1.40%
2020/04/20	4	61.55	0	0.00	62.00	4	353	1.13%
2020/04/16	0	0.00	2	63.30	62.60	-2	344	-0.58%
2020/04/09	0	0.00	1	53.20	53.00	-1	330	-0.30%
2020/04/08	0	0.00	1	49.25	49.50	-1	319	-0.31%
2020/04/06	0	0.00	1	47.00	47.80	-1	319	-0.31%
2020/04/01	2	46.35	0	0.00	46.40	2	319	0.63%
2020/03/19	5	38.84	5	39.70	38.00	0	320	0.00%
2020/03/16	0	44.50	0	0.00	44.25	0	311	0.00%
2020/03/12	0	0.00	2	49.70	49.50	-2	304	-0.66%
2020/03/09	0	0.00	9	57.40	57.10	-9	289	-3.11%
2020/03/06	0	0.00	1	59.80	59.80	-1	296	-0.34%
2020/03/05	0	0.00	1	60.00	60.20	-1	310	-0.32%
2020/03/04	2	59.50	0	0.00	59.20	2	358	0.56%
2020/02/24	0	0.00	1	62.90	62.80	-1	473	-0.21%
2020/02/13	1	63.70	0	0.00	62.90	1	485	0.21%
2020/01/30	0	0.00	2	64.90	64.80	-2	556	-0.36%
2020/01/17	3	72.80	0	0.00	72.40	3	549	0.55%
2020/01/14	0	0.00	1	71.90	71.60	-1	616	-0.16%
2020/01/08	0	0.00	1	72.50	71.30	-1	608	-0.16%
2020/01/07	1	73.70	4	74.45	73.00	-3	605	-0.50%
2020/01/06	1	72.20	0	0.00	72.20	1	584	0.17%
2019/12/18	2	71.60	3	71.50	71.50	-1	627	-0.16%
2019/12/05	0	0.00	2	73.35	73.30	-2	722	-0.28%
2019/12/03	0	0.00	1	73.80	73.50	-1	719	-0.14%
2019/12/02	6	75.60	3	74.10	74.10	3	710	0.42%
2019/11/29	4	76.58	29	77.74	76.30	-25	699	-3.58%
2019/11/28	4	78.00	16	77.98	78.20	-12	658	-1.82%
2019/11/27	0	0.00	3	75.27	74.20	-3	594	-0.50%
2019/11/26	0	0.00	10	75.37	74.70	-10	600	-1.67%
2019/11/25	0	0.00	2	74.90	74.00	-2	592	-0.34%
2019/11/22	0	0.00	10	74.84	74.90	-10	584	-1.71%
2019/10/24	0	0.00	6	74.60	73.30	-6	532	-1.13%
2019/10/23	0	0.00	5	74.66	74.20	-5	536	-0.93%
2019/09/24	1	74.90	1	73.90	73.90	0	874	0.00%
2019/09/20	0	0.00	2	73.50	72.70	-2	851	-0.23%
2019/09/18	3	74.47	2	74.90	74.30	1	838	0.12%
2019/09/17	4	73.83	0	0.00	73.40	4	828	0.48%
2019/09/10	0	0.00	1	73.60	73.40	-1	794	-0.13%
2019/09/09	1	73.40	4	73.73	73.10	-3	762	-0.39%
2019/09/06	5	71.20	0	0.00	71.60	5	731	0.68%
2019/09/05	0	0.00	0.7	71.00	71.10	-0.7	735	-0.10%
2019/08/30	1	71.20	0	0.00	71.20	1	724	0.14%
2019/08/29	1	71.30	6	71.40	71.30	-5	718	-0.70%
2019/08/22	6	69.50	0	0.00	69.00	6	699	0.86%
2019/08/19	0	0.00	1	68.60	68.60	-1	687	-0.15%
2019/08/13	1	68.20	0	0.00	68.50	1	687	0.15%
2019/08/12	3	68.50	0	0.00	68.00	3	688	0.44%
2019/08/05	2	69.50	0	0.00	69.60	2	688	0.29%
2019/08/01	0	0.00	1	71.30	71.50	-1	677	-0.15%
2019/07/30	0	0.00	3	73.27	70.60	-3	673	-0.45%
2019/07/29	6	73.90	0	0.00	73.60	6	652	0.92%
2019/07/26	6	73.92	0	0.00	74.00	6	648	0.93%
2019/07/25	1	73.60	0	0.00	73.50	1	642	0.16%
2019/07/24	3	74.70	0	0.00	73.80	3	631	0.48%
2019/07/22	0	0.00	1	77.30	75.70	-1	605	-0.17%
2019/07/19	2	76.55	2	76.80	76.50	0	581	0.00%
2019/07/18	5	78.18	7	76.80	76.70	-2	579	-0.34%
2019/07/17	3	73.60	3	73.50	73.50	0	477	0.00%
2019/07/16	9	74.30	7	74.20	73.60	2	465	0.43%
2019/07/12	10	73.52	2	73.15	72.90	8	425	1.88%
2019/07/11	11	73.16	0	0.00	73.00	11	413	2.66%
2019/07/10	8	72.44	9	73.13	73.10	-1	396	-0.25%
2019/07/09	16	72.59	11	72.87	72.50	5	367	1.36%
2019/07/08	0	0.00	3	67.83	67.90	-3	288	-1.04%
2019/06/25	1	64.20	0	0.00	64.30	1	364	0.27%
2019/06/18	0	0.00	5	63.32	63.00	-5	390	-1.28%
2019/06/13	3	63.60	0	0.00	63.80	3	404	0.74%
2019/06/04	0	0.00	5	61.48	61.50	-5	459	-1.09%
2019/05/21	0	0.00	3	62.27	62.40	-3	600	-0.50%
2019/05/20	3	60.70	0	0.00	61.10	3	621	0.48%
2019/05/16	0	0.00	1	63.80	62.70	-1	776	-0.13%
2019/05/15	0	0.00	3	63.60	63.50	-3	796	-0.38%
2019/05/14	5	60.60	1	62.20	62.30	4	806	0.50%
2019/05/13	1	63.20	0	0.00	61.90	1	834	0.12%
2019/04/25	2	71.00	0	0.00	71.10	2	906	0.22%
2019/04/24	13	72.94	13	71.72	70.90	0	913	0.00%
2019/04/23	0	0.00	1	70.00	70.00	-1	894	-0.11%
2019/04/19	0	0.00	1	70.40	69.70	-1	908	-0.11%
2019/04/17	0	0.00	17	69.04	68.90	-17	927	-1.83%
2019/04/16	2	69.60	0	0.00	69.30	2	938	0.21%
2019/04/15	4	70.70	5	70.74	70.70	-1	952	-0.11%
2019/04/11	0	0.00	5	71.98	71.90	-5	994	-0.50%
2019/04/09	0	0.00	5	72.68	72.00	-5	1,006	-0.50%
2019/04/03	4	73.68	1	74.00	72.50	3	1,019	0.29%
2019/03/28	2	73.00	2	71.20	71.70	0	984	0.00%
2019/03/26	0	0.00	1	70.70	70.50	-1	971	-0.10%
2019/03/21	1	72.50	1	72.90	72.20	0	985	0.00%
2019/03/20	0	0.00	2	71.50	71.40	-2	982	-0.20%
2019/03/11	1	72.10	0	0.00	71.90	1	1,100	0.09%
2019/03/08	3	73.20	0	0.00	73.90	3	1,100	0.27%
2019/03/04	2	72.00	0	0.00	72.00	2	1,144	0.17%
2019/02/27	1	72.00	0	0.00	72.00	1	1,142	0.09%
2019/02/22	2	72.10	0	0.00	72.10	2	1,184	0.17%
2019/02/21	1	74.80	0	0.00	74.40	1	1,176	0.09%
2019/02/20	2	74.70	2	75.10	75.20	0	1,156	0.00%
2019/02/19	1	74.50	6	74.88	74.30	-5	1,146	-0.44%
2019/02/18	0	0.00	2	75.40	74.70	-2	1,139	-0.18%
2019/02/15	5	75.36	7	74.66	74.30	-2	1,101	-0.18%
2019/02/13	1	69.20	0	0.00	69.00	1	998	0.10%
2019/02/12	0	0.00	6.1	71.32	69.90	-6.1	1,054	-0.58%
2019/02/11	11.5	68.14	0	0.00	68.20	11.5	1,036	1.11%
2019/01/30	12	66.95	0	0.00	66.60	12	1,028	1.17%
2019/01/29	1	67.30	0	0.00	66.80	1	1,041	0.10%
2019/01/28	8	68.23	0	0.00	67.70	8	1,045	0.77%
2019/01/25	5	67.60	0	0.00	67.70	5	1,057	0.47%
2019/01/24	1	67.90	0	0.00	67.60	1	1,082	0.09%
2019/01/18	2	67.00	0	0.00	66.70	2	1,193	0.17%
2019/01/15	1	67.00	0	0.00	67.00	1	1,243	0.08%
2019/01/11	3	68.10	0	0.00	68.40	3	1,248	0.24%
2019/01/10	5	68.96	2	69.90	68.70	3	1,252	0.24%
2019/01/09	2	70.25	1	69.50	68.90	1	1,281	0.08%
2019/01/08	5	71.10	5	70.80	70.80	0	1,300	0.00%
2019/01/07	1	70.90	1	73.20	70.80	0	1,299	0.00%
2019/01/04	21	69.23	0	0.00	69.00	21	1,308	1.61%
2018/12/28	7	65.87	5	65.50	65.50	2	1,370	0.15%
2018/12/27	0	0.00	3	66.60	67.20	-3	1,443	-0.21%
2018/12/26	0	0.00	2	65.20	64.90	-2	1,499	-0.13%
2018/12/21	1	62.40	1	63.80	63.90	0	1,679	0.00%
2018/12/14	5	66.10	2	66.10	66.10	3	2,019	0.15%
2018/12/12	3	67.00	3	66.13	66.30	0	2,005	0.00%
2018/12/11	0	0.00	2	65.50	65.60	-2	1,983	-0.10%
2018/12/10	0	0.00	1	65.50	63.80	-1	1,960	-0.05%
2018/12/06	2	64.40	0	0.00	61.30	2	1,925	0.10%
2018/12/04	1	64.30	0	0.00	64.50	1	1,920	0.05%
2018/11/29	4	62.95	6	62.60	62.80	-2	1,876	-0.11%
2018/11/28	1	61.90	2	61.95	61.80	-1	1,874	-0.05%
2018/11/27	1	61.90	0	0.00	62.40	1	1,887	0.05%
2018/11/26	1	60.50	0	0.00	61.40	1	1,888	0.05%
2018/11/22	0	0.00	5	61.72	60.20	-5	1,906	-0.26%
2018/11/21	6	62.23	3	61.13	61.10	3	1,899	0.16%
2018/11/20	0	0.00	1	59.50	59.40	-1	1,871	-0.05%
2018/11/16	1	59.00	1	60.00	58.60	0	1,886	0.00%
2018/11/12	2	58.80	2	59.35	58.70	0	1,960	0.00%
2018/11/09	4	61.88	2	62.60	60.80	2	1,994	0.10%
2018/11/08	0	0.00	5	59.48	58.70	-5	1,956	-0.26%
2018/11/07	8	57.55	4	57.58	58.00	4	1,980	0.20%
2018/11/02	2	57.90	2	57.70	57.70	0	2,178	0.00%
2018/11/01	0	0.00	2	58.40	58.00	-2	2,206	-0.09%
2018/10/30	2	55.50	1	54.40	55.60	1	2,451	0.04%
2018/10/29	3	55.70	0	0.00	55.70	3	2,527	0.12%
2018/10/23	0	0.00	1	70.10	67.70	-1	2,456	-0.04%
2018/10/18	0	0.00	2	68.95	67.80	-2	2,425	-0.08%
2018/10/17	2	69.40	0	0.00	68.90	2	2,431	0.08%
2018/10/16	1	68.10	0	0.00	68.10	1	2,404	0.04%
2018/10/12	4	66.45	4	67.25	67.00	0	2,373	0.00%
2018/10/11	0	0.00	5	67.50	67.50	-5	2,364	-0.21%
2018/10/08	1	76.10	1	75.30	77.30	0	2,371	0.00%
2018/10/05	1	74.90	1	76.90	75.00	0	2,358	0.00%
2018/10/03	0	0.00	1	76.50	73.50	-1	2,261	-0.04%
2018/10/02	1	78.30	0	0.00	76.50	1	2,276	0.04%
2018/10/01	2	78.55	0	0.00	78.70	2	2,269	0.09%
2018/09/27	6	83.47	2	84.00	75.00	4	2,158	0.19%
2018/09/26	0	0.00	1	80.40	80.80	-1	2,009	-0.05%
2018/09/25	0	0.00	6	81.00	81.30	-6	1,957	-0.31%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/06	0	0.00	1	70.50	70.50	-1	1,994	-0.05%
2018/08/30	1	72.20	0	0.00	72.00	1	2,171	0.05%
2018/08/27	1	68.70	0	0.00	70.00	1	2,297	0.04%
2018/08/24	1	67.10	1	67.60	68.00	0	2,451	0.00%
2018/08/20	1	69.50	1	73.80	70.80	0	2,504	0.00%
2018/08/17	0	0.00	4	74.20	73.90	-4	2,484	-0.16%
2018/08/16	5	75.42	1	76.40	76.30	4	2,488	0.16%
2018/08/13	5	76.60	0	0.00	76.30	5	2,458	0.20%
2018/08/07	0	0.00	7	79.49	80.00	-7	2,324	-0.30%
2018/08/06	11	81.39	22	79.47	81.80	-11	2,278	-0.48%
2018/08/03	21	77.12	7	73.99	77.70	14	2,110	0.66%
2018/08/02	0	0.00	3	70.43	70.70	-3	2,075	-0.14%
2018/08/01	2	70.20	11	70.79	69.90	-9	2,110	-0.43%
2018/07/30	1	68.40	0	0.00	66.80	1	2,196	0.05%
2018/07/26	2	70.00	2	69.75	69.10	0	2,281	0.00%
2018/07/19	0	0.00	2	71.00	70.00	-2	2,555	-0.08%
2018/07/16	11	75.45	2	76.10	73.90	9	2,828	0.32%
2018/07/13	2	71.00	0	0.00	71.60	2	2,956	0.07%
2018/07/11	5	70.24	1	71.60	69.00	4	3,039	0.13%
2018/07/10	2	70.15	0	0.00	70.50	2	3,092	0.06%
2018/06/29	5	70.00	0	0.00	69.70	5	3,915	0.13%
2018/06/26	0	0.00	1	75.30	71.30	-1	4,164	-0.02%
2018/06/22	1	80.70	0	0.00	77.80	1	4,320	0.02%
2018/06/21	2	76.10	4	77.65	78.60	-2	4,385	-0.05%
2018/06/20	2	76.00	0	0.00	75.10	2	4,528	0.04%
2018/06/19	1	78.00	0	0.00	77.90	1	4,755	0.02%
2018/06/15	1	80.00	2	79.10	79.10	-1	4,897	-0.02%
2018/06/14	2	81.00	7	81.50	79.40	-5	5,002	-0.10%
2018/06/13	11	80.15	4	81.30	79.00	7	5,032	0.14%
2018/06/12	2	76.90	0	0.00	76.10	2	5,074	0.04%
2018/06/08	0	0.00	1	78.30	78.00	-1	5,245	-0.02%
2018/06/07	0	0.00	2	78.65	77.70	-2	5,264	-0.04%
2018/06/05	0	0.00	2	75.90	75.60	-2	5,385	-0.04%
2018/06/04	11	80.09	2	78.50	76.50	9	5,414	0.17%
2018/06/01	14	78.42	13	79.37	79.00	1	5,385	0.02%
2018/05/31	3	70.23	1	70.00	73.70	2	5,273	0.04%
2018/05/29	0	0.00	2	65.40	65.20	-2	5,181	-0.04%
2018/05/24	2	67.00	2	66.90	68.00	0	5,122	0.00%
2018/05/23	1	66.50	0	0.00	65.40	1	5,073	0.02%
2018/05/15	1	69.30	0	0.00	67.80	1	4,921	0.02%
2018/05/11	1	69.00	0	0.00	66.70	1	4,830	0.02%
2018/05/02	1	72.30	0	0.00	72.00	1	4,426	0.02%
2018/04/27	0	0.00	1	72.50	72.50	-1	4,367	-0.02%
2018/04/26	1	74.30	19	77.80	74.30	-18	4,268	-0.42%
2018/04/25	2	83.70	0	0.00	82.50	2	4,161	0.05%
2018/04/24	1	81.00	5	87.76	80.90	-4	4,084	-0.10%
2018/04/23	7	87.56	1	86.60	86.50	6	3,998	0.15%
2018/04/20	3	89.00	8	90.68	84.20	-5	3,906	-0.13%
2018/04/19	9	88.89	3	87.00	89.70	6	3,758	0.16%
2018/04/18	0	0.00	1	80.50	81.90	-1	3,568	-0.03%
2018/04/17	1	80.50	0	0.00	79.40	1	3,523	0.03%
2018/04/16	1	78.10	2	78.80	79.70	-1	3,437	-0.03%
2018/04/13	2	78.50	0	0.00	78.00	2	3,372	0.06%
2018/04/11	1	86.80	0	0.00	85.00	1	3,215	0.03%
2018/04/10	1	88.50	1	93.30	86.00	0	3,081	0.00%
2018/04/09	2	97.05	1	95.80	95.50	1	2,972	0.03%
2018/04/03	0	0.00	17	93.05	93.50	-17	2,696	-0.63%
2018/04/02	1	84.00	0	0.00	85.00	1	2,503	0.04%
2018/03/31	1	85.40	1	87.00	85.40	0	2,434	0.00%
2018/03/28	2	85.90	3	87.50	85.60	-1	2,154	-0.05%
2018/03/27	0	0.00	1	87.00	82.50	-1	2,023	-0.05%
2018/03/26	4	86.58	1	88.50	86.10	3	1,949	0.15%
2018/03/23	0	0.00	2	76.00	83.30	-2	1,813	-0.11%
2018/03/22	1	75.20	0	0.00	77.50	1	1,651	0.06%
2018/03/21	2	76.55	8	78.05	81.20	-6	1,396	-0.43%
2018/03/20	9	73.74	0	0.00	73.90	9	1,239	0.73%
2018/03/16	0	0.00	8	68.64	65.80	-8	1,020	-0.78%
2018/03/15	3	64.40	3	64.80	65.20	0	882	0.00%
2018/03/14	6	66.60	11	66.37	66.60	-5	807	-0.62%
2018/03/13	0	0.00	3	61.20	60.60	-3	649	-0.46%
2018/03/12	7	60.69	1	61.40	60.00	6	604	0.99%
2018/03/09	0	0.00	1	56.80	59.40	-1	508	-0.20%
2018/03/08	2	54.75	0	0.00	54.00	2	396	0.50%
2018/03/07	2	52.00	0	0.00	53.80	2	306	0.65%
2018/02/06	0	0.00	3	44.70	43.20	-3	162	-1.85%
2018/01/08	1	40.10	0	0.00	41.00	1	89	1.11%