燁興 (2007)-統一-彰化券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	10.00	0	0.00	10.10	1	1,215	0.08%
2024/11/14	1	10.15	1	10.20	10.00	0	1,211	0.00%
2024/10/25	2	10.80	0	0.00	10.80	2	1,187	0.17%
2024/10/22	0	0.00	2	11.20	11.20	-2	1,178	-0.17%
2024/10/04	4	11.65	0	0.00	11.50	4	1,021	0.39%
2024/10/01	2	11.20	1	11.55	11.30	1	960	0.10%
2024/09/30	4	11.60	2	11.80	11.50	2	929	0.22%
2024/09/12	5	9.64	5	9.63	9.64	0	661	0.00%
2024/06/13	0	0.00	1	11.60	11.45	-1	1,939	-0.05%
2024/06/12	0	0.00	5	11.50	11.50	-5	1,937	-0.26%
2024/06/06	0	0.00	5	11.35	11.35	-5	1,902	-0.26%
2024/06/04	1	11.80	0	0.00	11.70	1	1,891	0.05%
2024/05/30	1	12.20	0	0.00	12.05	1	1,888	0.05%
2024/05/29	0	0.00	1	12.35	12.30	-1	1,884	-0.05%
2024/05/21	10	12.85	2	13.20	12.95	8	1,712	0.47%
2024/05/20	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2024/05/16	0	0.00	2	11.70	11.70	-2	1,247	-0.16%
2024/05/07	0	0.00	3	11.15	11.20	-3	1,272	-0.24%
2024/05/03	1	11.55	0	0.00	11.50	1	1,307	0.08%
2024/04/23	2	12.10	0	0.00	12.00	2	1,368	0.15%
2024/04/19	4	12.40	4	11.85	11.90	0	1,352	0.00%
2024/04/18	2	12.18	0	0.00	12.10	2	1,318	0.15%
2024/04/10	5	11.90	6	11.98	11.90	-1	1,334	-0.07%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/04/03	2	10.50	0	0.00	10.65	2	1,109	0.18%
2024/03/27	1	10.05	0	0.00	10.05	1	1,478	0.07%
2024/03/15	0	0.00	5	10.15	10.10	-5	2,212	-0.23%
2024/03/14	5	10.51	0	0.00	10.30	5	2,211	0.23%
2024/02/29	0	0.00	1	10.65	10.70	-1	2,164	-0.05%
2024/02/05	1	10.55	0	0.00	10.50	1	2,254	0.04%
2024/01/19	2	11.70	0	0.00	11.25	2	2,108	0.09%
2024/01/10	1	12.65	2	12.15	12.05	-1	1,985	-0.05%
2024/01/09	2	12.60	0	0.00	12.60	2	1,942	0.10%
2024/01/08	1	13.25	1	13.10	13.05	0	1,918	0.00%
2023/12/27	0	0.00	1	13.30	13.00	-1	1,658	-0.06%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/22	0	0.00	15	12.55	12.55	-15	1,287	-1.17%
2023/12/21	1	13.35	0	0.00	13.05	1	1,243	0.08%
2023/12/20	2	13.10	23	13.25	13.55	-21	1,154	-1.82%
2023/12/19	21	12.73	10	12.45	12.90	11	945	1.16%
2023/12/18	7	12.23	3	12.90	12.90	4	700	0.57%
2023/12/15	5	11.45	0	0.00	11.75	5	540	0.93%
2023/08/24	0	0.00	3	9.61	9.57	-3	496	-0.60%
2023/08/07	0	0.00	1	10.10	10.15	-1	512	-0.20%
2023/08/02	1	10.25	0	0.00	10.35	1	505	0.20%
2023/07/19	0	0.00	2	9.71	9.69	-2	464	-0.43%
2023/07/18	0	0.00	2	9.74	9.78	-2	481	-0.42%
2023/03/17	0	0.00	2	11.50	11.50	-2	2,623	-0.08%
2023/03/10	2	12.05	0	0.00	11.95	2	2,635	0.08%
2023/02/15	0	0.00	0.1	12.20	12.05	-0.1	2,527	0.00%
2023/01/31	0	0.00	2	12.55	12.65	-2	2,340	-0.09%
2023/01/04	3	12.48	1	12.40	12.35	2	2,172	0.09%
2023/01/03	0	0.00	5	12.40	12.50	-5	2,081	-0.24%
2022/12/30	5.1	12.06	7	12.50	12.05	-1.9	2,019	-0.09%
2022/12/26	7	12.38	0	0.00	12.35	7	1,754	0.40%
2022/12/23	0	0.00	3	12.65	12.70	-3	1,637	-0.18%
2022/12/22	3	12.10	2	12.20	12.55	1	1,520	0.07%
2022/10/11	2	9.70	0	0.00	9.61	2	1,787	0.11%
2022/10/05	4	10.13	0	0.00	10.05	4	1,805	0.22%
2022/09/30	0	0.00	1	9.55	9.93	-1	1,813	-0.06%
2022/09/29	1	9.86	0	0.00	9.83	1	1,814	0.06%
2022/09/28	0	0.00	1	9.49	9.45	-1	1,811	-0.06%
2022/09/21	0	0.00	2	10.75	10.60	-2	1,815	-0.11%
2022/09/19	1	11.15	0	0.00	10.90	1	1,821	0.05%
2022/09/07	2	11.35	0	0.00	10.95	2	1,883	0.11%
2022/08/19	1	12.35	0	0.00	12.30	1	1,781	0.06%
2022/08/18	3	12.50	0	0.00	12.50	3	1,763	0.17%
2022/08/15	1	12.40	1	12.25	12.25	0	1,648	0.00%
2022/08/02	1	12.45	1	12.85	12.50	0	1,353	0.00%
2022/08/01	0	0.00	1	11.95	12.25	-1	1,102	-0.09%
2022/07/19	2	11.55	1	11.60	11.60	1	1,158	0.09%
2022/05/27	0	0.00	1	15.40	15.35	-1	3,192	-0.03%
2022/05/05	10	16.50	0	0.00	16.55	10	3,734	0.27%
2022/05/04	1	16.55	0	0.00	16.25	1	3,739	0.03%
2022/04/18	0	0.00	8	20.15	19.85	-8	3,906	-0.20%
2022/04/15	8	21.02	0	0.00	20.90	8	3,906	0.20%
2022/04/14	5	21.00	0	0.00	21.00	5	3,863	0.13%
2022/03/30	10	19.85	0	0.00	19.80	10	3,644	0.27%
2022/03/16	0	0.00	2	19.20	19.10	-2	3,538	-0.06%
2022/03/09	1	20.80	0	0.00	20.45	1	3,289	0.03%
2022/03/08	4	21.53	2	21.20	20.25	2	3,182	0.06%
2022/03/02	0	0.00	1	20.10	20.35	-1	2,498	-0.04%
2022/03/01	1	20.65	1	20.10	20.20	0	2,485	0.00%
2022/02/25	2	18.90	1	19.50	19.30	1	2,499	0.04%
2022/02/22	1	18.80	1	19.25	18.80	0	2,533	0.00%
2022/02/21	1	20.40	0	0.00	20.00	1	2,475	0.04%
2022/01/14	0	0.00	14	18.60	18.10	-14	3,655	-0.38%
2022/01/13	0	0.00	10	19.10	19.05	-10	3,787	-0.26%
2022/01/10	0	0.00	10	19.35	19.35	-10	3,855	-0.26%
2021/12/23	10	21.55	0	0.00	21.60	10	5,087	0.20%
2021/12/20	7	21.85	0	0.00	22.00	7	5,248	0.13%
2021/12/17	3	21.75	0	0.00	21.75	3	5,268	0.06%
2021/12/10	0	0.00	4	21.30	21.25	-4	5,683	-0.07%
2021/12/07	0	0.00	2	21.50	21.50	-2	6,585	-0.03%
2021/11/30	0	0.00	1	20.90	21.00	-1	9,015	-0.01%
2021/11/11	1	22.35	1	23.55	22.80	0	14,655	0.00%
2021/11/09	0	0.00	2	23.00	22.95	-2	14,964	-0.01%
2021/11/08	0	0.00	1	23.25	23.35	-1	15,243	-0.01%
2021/11/05	0	0.00	3	21.90	21.55	-3	15,725	-0.02%
2021/11/03	3	22.45	0	0.00	22.55	3	16,507	0.02%
2021/10/25	5	23.75	5	23.75	23.55	0	22,195	0.00%
2021/10/21	0	0.00	1	24.45	24.90	-1	23,166	0.00%
2021/10/20	1	24.00	0	0.00	23.60	1	23,771	0.00%
2021/10/18	5	24.11	5	23.75	23.55	0	25,200	0.00%
2021/10/08	1	25.00	2	24.65	24.70	-1	28,963	0.00%
2021/10/07	0	0.00	2	25.88	25.60	-2	28,928	-0.01%
2021/10/06	2	25.68	1	26.00	25.45	1	29,042	0.00%
2021/10/05	1	24.20	0	0.00	26.00	1	29,197	0.00%
2021/09/30	0	0.00	1	28.00	28.20	-1	29,151	0.00%
2021/09/29	1	26.85	3	26.70	26.40	-2	29,093	-0.01%
2021/09/28	1	27.85	6	27.28	27.00	-5	29,241	-0.02%
2021/09/24	2	28.08	1	27.90	27.95	1	30,714	0.00%
2021/09/23	0	0.00	4	27.68	27.60	-4	30,694	-0.01%
2021/09/22	3	27.78	2	27.65	27.50	1	30,675	0.00%
2021/09/16	5	29.98	3	29.70	29.40	2	31,062	0.01%
2021/09/14	13	29.98	2	30.10	30.15	11	31,456	0.03%
2021/09/13	3	30.98	2	30.85	30.65	1	31,634	0.00%
2021/09/10	3	30.67	4	30.53	30.20	-1	31,363	0.00%
2021/09/09	9	29.84	7	29.84	29.55	2	30,947	0.01%
2021/09/08	6	30.55	8	30.01	29.45	-2	30,750	-0.01%
2021/09/07	5	30.12	34.3	30.11	30.10	-29.3	30,793	-0.10%
2021/09/06	31	31.54	14	31.03	30.70	17	30,448	0.06%
2021/09/03	42	31.39	42	31.40	30.20	0	29,739	0.00%
2021/09/02	21	31.02	20	30.40	29.90	1	29,039	0.00%
2021/09/01	31	31.73	30	31.74	31.50	1	28,708	0.00%
2021/08/31	69	29.93	67	30.26	31.00	2	27,656	0.01%
2021/08/30	13	27.66	11.3	29.12	28.80	1.7	26,361	0.01%
2021/08/27	2	28.00	2	27.30	27.00	0	25,819	0.00%
2021/08/26	0	0.00	4	28.65	28.65	-4	25,429	-0.02%
2021/08/24	1	26.30	0	0.00	26.30	1	25,652	0.00%
2021/08/23	3	25.90	0	0.00	26.15	3	26,158	0.01%
2021/08/20	1	25.10	1	25.50	25.15	0	26,068	0.00%
2021/08/19	20	26.14	20	26.44	25.60	0	25,902	0.00%
2021/08/18	3	25.87	5	27.29	27.20	-2	25,684	-0.01%
2021/08/17	2	26.30	2	27.63	26.05	0	25,254	0.00%
2021/08/16	1	31.00	2	29.73	28.85	-1	24,921	0.00%
2021/08/13	0	0.00	6	30.72	30.75	-6	24,714	-0.02%
2021/08/11	2	32.13	2	30.98	30.60	0	24,487	0.00%
2021/08/10	2	30.60	21	31.09	30.55	-19	24,152	-0.08%
2021/08/09	19	31.58	17	31.57	31.15	2	23,833	0.01%
2021/08/06	10	31.65	5	31.56	30.45	5	23,457	0.02%
2021/08/05	7	30.40	1	30.45	30.25	6	23,151	0.03%
2021/08/04	8	33.59	7	33.70	32.65	1	23,075	0.00%
2021/08/03	5	33.63	62	34.03	34.00	-57	23,486	-0.24%
2021/08/02	60	33.89	9	33.96	34.80	51	23,012	0.22%
2021/07/30	21	32.95	19	33.04	31.65	2	22,061	0.01%
2021/07/29	21	29.92	35	30.20	31.75	-14	20,638	-0.07%
2021/07/28	35	28.98	30	28.78	28.90	5	19,798	0.03%
2021/07/27	2	28.18	9	27.82	27.15	-7	19,108	-0.04%
2021/07/26	25	29.59	6	30.63	29.45	19	18,832	0.10%
2021/07/23	3	28.83	27	29.11	29.45	-24	18,177	-0.13%
2021/07/22	13	29.36	1	27.30	26.80	12	17,385	0.07%
2021/07/21	33	31.07	6	30.79	29.35	27	16,732	0.16%
2021/07/20	117	26.87	79	27.48	29.15	38	15,257	0.25%	大買/
2021/07/19	0	0.00	15	26.26	26.50	-15	13,752	-0.11%
2021/07/16	4	24.19	2	24.30	24.10	2	13,551	0.01%
2021/07/15	0	0.00	2.4	23.65	23.65	-2.4	13,496	-0.02%
2021/07/14	0	0.00	1	21.05	21.50	-1	13,944	-0.01%
2021/07/13	4	23.38	0	0.00	23.05	4	13,948	0.03%
2021/07/12	6	24.83	1	25.10	25.55	5	14,056	0.04%
2021/07/09	5	23.06	1	23.40	23.25	4	13,901	0.03%
2021/07/08	1	23.60	3	24.00	23.35	-2	14,077	-0.01%
2021/07/06	2	21.60	4	21.91	21.90	-2	14,187	-0.01%
2021/07/02	1	22.80	2	21.70	22.40	-1	14,304	-0.01%
2021/07/01	2	22.85	40	22.62	22.85	-38	13,927	-0.27%
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	0	0.00	12	17.25	17.25	-12	12,741	-0.09%
2021/06/25	11	15.83	9	15.79	15.70	2	12,518	0.02%
2021/06/24	3	15.22	1	15.10	15.00	2	12,130	0.02%
2021/06/23	11	15.05	0	0.00	14.55	11	11,933	0.09%
2021/06/22	1	15.15	5	15.20	15.20	-4	11,521	-0.03%
2021/06/21	5	13.85	0	0.00	13.85	5	11,156	0.04%
2021/06/18	1	14.65	5	14.54	14.35	-4	11,057	-0.04%
2021/06/17	11	14.69	2	14.53	14.55	9	11,027	0.08%
2021/06/16	1	15.10	0	0.00	14.35	1	10,959	0.01%
2021/06/09	1	14.25	1	14.25	14.35	0	10,430	0.00%
2021/06/08	4	14.65	0	0.00	14.90	4	10,383	0.04%
2021/06/04	6	15.24	39	15.79	15.10	-33	10,245	-0.32%
2021/06/03	2	15.50	1	15.20	15.40	1	10,157	0.01%
2021/06/02	14	15.61	0	0.00	15.50	14	10,056	0.14%
2021/05/31	1	15.10	2	15.43	15.15	-1	9,563	-0.01%
2021/05/27	1	12.90	1	13.20	12.90	0	8,815	0.00%
2021/05/26	10	13.10	3	13.05	12.95	7	8,751	0.08%
2021/05/21	10	13.09	9	13.24	13.30	1	8,687	0.01%
2021/05/20	8	13.23	3	13.00	12.95	5	8,606	0.06%
2021/05/19	15	13.70	16	14.14	14.25	-1	8,461	-0.01%
2021/05/18	23	13.17	6	13.53	13.35	17	8,194	0.21%
2021/05/14	5	14.20	0	0.00	13.85	5	7,779	0.06%
2021/05/13	7	15.35	0	0.00	15.35	7	7,563	0.09%
2021/05/12	5	18.39	0	0.00	17.05	5	7,301	0.07%
2021/05/11	14	18.95	63	18.89	18.90	-49	6,983	-0.70%
2021/05/10	59	17.35	26	17.18	17.60	33	6,038	0.55%
2021/05/07	18	15.38	2	15.10	16.00	16	5,603	0.29%
2021/05/06	1	15.90	11	15.96	16.15	-10	5,359	-0.19%
2021/05/05	6	15.03	2	14.93	14.85	4	5,211	0.08%
2021/05/03	6	16.55	0	0.00	16.10	6	5,194	0.12%
2021/04/29	0	0.00	18	15.80	16.10	-18	5,076	-0.35%
2021/04/28	0	0.00	5	15.40	15.10	-5	4,960	-0.10%
2021/04/27	0	0.00	2	14.93	14.80	-2	4,919	-0.04%
2021/04/26	11	14.92	1	15.10	15.20	10	4,875	0.21%
2021/04/23	5	14.80	7	14.38	14.70	-2	4,808	-0.04%
2021/04/22	12	16.60	15.2	16.55	15.70	-3.2	4,712	-0.07%
2021/04/21	10	15.73	0	0.00	16.20	10	4,522	0.22%
2021/04/20	30	15.54	1	15.60	15.75	29	4,095	0.71%
2021/04/19	3	13.65	5	14.35	14.35	-2	3,569	-0.06%
2021/04/16	0	0.00	35	12.86	13.05	-35	3,468	-1.01%
2021/04/15	1	12.00	1	11.85	11.90	0	3,155	0.00%
2021/04/14	1	11.35	1	11.60	11.65	0	2,979	0.00%
2021/04/13	12	11.62	1	11.05	11.10	11	2,747	0.40%
2021/04/12	2	10.80	5	11.00	11.20	-3	2,628	-0.11%
2021/04/09	29	10.32	0	0.00	10.35	29	2,446	1.19%
2021/04/08	3	10.02	0	0.00	10.05	3	2,212	0.14%
2021/04/07	10	9.19	0	0.00	9.18	10	2,071	0.48%
2021/03/30	0	0.00	100.9	8.73	8.74	-100.9	2,109	-4.78%
2021/03/26	0	0.00	50	8.81	8.80	-50	2,449	-2.04%
2021/02/03	0	0.00	6	8.79	8.39	-6	3,476	-0.17%
2021/02/02	6	8.61	0	0.00	8.86	6	3,452	0.17%
2021/01/11	0	0.00	76	9.03	9.03	-76	3,107	-2.45%
2021/01/04	5	9.90	0	0.00	9.84	5	3,084	0.16%
2020/12/15	0	0.00	1	8.64	8.88	-1	2,257	-0.04%
2020/12/14	0	0.00	1	8.20	8.25	-1	2,105	-0.05%
2020/12/11	0	0.00	1	8.10	7.86	-1	2,074	-0.05%
2020/12/10	0	0.00	1	8.18	8.18	-1	1,977	-0.05%
2020/11/26	0	0.00	5	7.52	7.75	-5	1,854	-0.27%
2020/11/24	4	7.85	0	0.00	7.60	4	1,795	0.22%
2020/11/20	0	0.00	1	6.95	7.37	-1	1,451	-0.07%
2020/10/30	1	6.80	0	0.00	6.70	1	1,328	0.08%
2020/10/26	0	0.00	0	6.61	6.79	0	1,292	0.00%
2020/10/14	0	0.00	3	7.11	7.66	-3	1,163	-0.26%
2020/10/07	0	0.00	0.2	7.38	7.43	-0.2	1,025	-0.02%
2020/09/25	0	0.00	1	6.85	6.58	-1	905	-0.11%
2020/09/21	5	7.85	0	0.00	7.28	5	791	0.63%
2020/09/17	0	0.00	5	6.55	7.04	-5	692	-0.72%
2020/09/14	5	6.20	0	0.00	6.22	5	635	0.79%
2020/09/09	3	6.64	0	0.00	7.27	3	555	0.54%
2020/09/04	0	0.00	1.7	6.58	6.58	-1.7	352	-0.47%
2020/01/30	1	4.05	0	0.00	3.88	1	102	0.98%
2019/12/10	0	0.00	1	4.19	4.19	-1	57	-1.73%
2019/05/21	0	0.00	0.3	4.84	4.89	-0.3	97	-0.34%
2019/05/17	0	0.00	1	4.80	4.86	-1	97	-1.02%
2019/05/14	48	4.86	0	0.00	4.88	48	96	49.59%
2018/12/07	30	5.67	0	0.00	5.73	30	161	18.63%
2018/12/05	30	5.87	0	0.00	5.88	30	141	21.27%
2018/12/03	10	5.40	0	0.00	5.42	10	120	8.27%
2018/11/28	50	5.20	0	0.00	5.17	50	102	48.99%
2018/01/15	0	0.00	1	5.82	5.74	-1	218	-0.46%
2018/01/12	1	5.90	0	0.00	5.95	1	216	0.46%
2018/01/02	0	0.00	4.2	5.38	5.39	-4.2	154	-2.73%