南港 (2101)-統一-彰化券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.90
漲跌
▼0.50
漲幅
-1.01%
成交量
1,374張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	49.25	0	0.00	48.90	1	3,221	0.03%
2024/12/10	0	0.00	15	50.10	49.40	-15	3,234	-0.46%
2024/12/09	18	49.62	0	0.00	49.70	18	3,252	0.55%
2024/12/05	5	49.95	0	0.00	49.85	5	3,252	0.15%
2024/12/04	0	0.00	3	50.87	50.70	-3	3,265	-0.09%
2024/12/03	1	50.10	1	50.10	50.30	0	3,325	0.00%
2024/12/02	0.1	50.30	0	0.00	49.75	0.1	3,325	0.00%
2024/11/29	0	48.90	0	0.00	49.10	0	3,256	0.00%
2024/11/28	3	47.50	0	0.00	47.35	3	3,256	0.09%
2024/11/27	1	48.70	0	0.00	47.70	1	3,274	0.03%
2024/11/26	5	48.69	2	48.80	48.90	3	3,295	0.09%
2024/11/22	0	48.35	0	0.00	48.30	0	3,293	0.00%
2024/11/21	0	0.00	16	48.35	48.35	-16	3,297	-0.49%
2024/11/20	0	0.00	1	48.20	47.85	-1	3,323	-0.03%
2024/11/18	1	47.65	0	0.00	47.80	1	3,393	0.03%
2024/11/14	13	45.40	0	0.00	45.40	13	3,385	0.39%
2024/11/05	0	0.00	9	48.89	48.90	-9	3,678	-0.24%
2024/11/01	0.2	49.15	0	0.00	49.20	0.2	3,992	0.01%
2024/10/29	0	0.00	1	48.30	48.70	-1	4,147	-0.02%
2024/10/25	1	49.30	5	49.30	49.15	-4	4,188	-0.10%
2024/10/18	1	48.10	8	48.00	48.05	-7	4,382	-0.16%
2024/10/17	0	0.00	2	48.18	48.85	-2	4,444	-0.04%
2024/10/16	9	46.12	0	0.00	47.05	9	4,507	0.20%
2024/10/15	6	46.53	0	0.00	46.25	6	4,703	0.13%
2024/10/11	2	48.58	0	0.00	47.80	2	4,750	0.04%
2024/10/09	3	49.50	0	0.00	49.80	3	4,721	0.06%
2024/10/08	8	51.30	3	49.97	49.30	5	4,721	0.11%
2024/10/04	30	48.20	0	0.00	47.90	30	4,768	0.63%
2024/09/30	6	49.05	0	0.00	49.20	6	4,806	0.12%
2024/09/26	1	48.70	0	0.00	48.45	1	4,858	0.02%
2024/09/23	26	47.55	0	0.00	48.25	26	5,261	0.49%
2024/09/10	19	49.75	0	0.00	49.75	19	5,530	0.34%
2024/09/09	0	0.00	2	50.00	50.70	-2	5,627	-0.04%
2024/09/06	0	0.00	2	50.20	50.80	-2	5,729	-0.03%
2024/09/04	11	50.22	0	0.00	50.60	11	6,002	0.18%
2024/09/03	5	52.90	0	0.00	52.40	5	6,180	0.08%
2024/09/02	1	53.00	1	53.20	53.10	0	6,881	0.00%
2024/08/28	0	0.00	8	54.00	53.90	-8	8,383	-0.10%
2024/08/27	0	0.00	1	53.20	53.50	-1	9,119	-0.01%
2024/08/22	1	52.00	40	52.10	52.20	-39	9,328	-0.42%
2024/08/21	1	52.00	158	52.50	52.90	-157	9,371	-1.68%	大賣/鉅額交易
2024/08/19	0	0.00	1	54.30	54.50	-1	9,712	-0.01%
2024/08/16	0	0.00	4	54.00	54.00	-4	9,850	-0.04%
2024/08/15	51	55.30	13	54.44	53.70	38	9,891	0.38%
2024/08/13	0.2	50.37	0	0.00	50.30	0.2	10,033	0.00%
2024/08/09	0	0.00	93	49.16	48.75	-93	10,667	-0.87%
2024/08/06	5	46.75	0	0.00	46.85	5	11,129	0.04%
2024/08/02	3	51.60	3	51.40	50.80	0	11,673	0.00%
2024/08/01	0	0.00	2	53.25	53.70	-2	12,047	-0.02%
2024/07/30	0	0.00	4	52.60	53.00	-4	12,651	-0.03%
2024/07/29	0	0.00	2	53.00	52.40	-2	12,969	-0.02%
2024/07/26	9	51.47	0	0.00	51.60	9	13,455	0.07%
2024/07/23	0	0.00	4	52.48	52.50	-4	14,247	-0.03%
2024/07/22	0	0.00	2	51.00	51.30	-2	15,260	-0.01%
2024/07/19	90	52.47	0	0.00	52.10	90	15,661	0.57%
2024/07/15	0	0.00	2	53.60	53.10	-2	17,777	-0.01%
2024/07/12	59	52.24	0	0.00	51.50	59	17,950	0.33%
2024/07/09	2	51.20	0	0.00	50.60	2	18,783	0.01%
2024/07/05	0	0.00	6	53.40	53.50	-6	18,974	-0.03%
2024/07/04	2	53.60	0	0.00	53.90	2	19,015	0.01%
2024/07/03	3	53.60	1	53.60	53.60	2	19,119	0.01%
2024/07/02	2	53.20	0	0.00	53.40	2	19,122	0.01%
2024/07/01	106	54.84	0	0.00	54.00	106	19,078	0.56%	大買/鉅額交易
2024/06/28	99	53.75	0	0.00	52.10	99	18,963	0.52%
2024/06/26	0	0.00	167	55.54	55.70	-167	18,690	-0.89%	大賣/鉅額交易
2024/06/25	44	55.74	0	0.00	55.90	44	18,680	0.24%
2024/06/24	11	56.06	0	0.00	55.90	11	18,640	0.06%
2024/06/20	0	0.00	24	56.95	57.30	-24	18,566	-0.13%
2024/06/17	10	56.26	0	0.00	55.90	10	18,346	0.05%
2024/06/14	5	57.68	0	0.00	57.40	5	18,179	0.03%
2024/06/13	33	57.26	1	57.50	57.10	32	18,081	0.18%
2024/06/12	0	0.00	1	57.50	57.00	-1	17,985	-0.01%
2024/06/11	2	58.75	1	58.20	57.90	1	17,882	0.01%
2024/06/07	8.1	60.50	23	59.31	59.50	-15	17,677	-0.08%
2024/06/06	7	59.69	10	61.40	60.10	-3	17,435	-0.02%
2024/06/05	54	64.91	0	0.00	63.40	54	16,722	0.32%
2024/06/04	33	63.59	31	63.06	64.50	2	16,278	0.01%
2024/06/03	0	0.00	52	60.90	61.30	-52	15,606	-0.33%
2024/05/31	71	59.95	66	59.80	59.60	5	15,235	0.03%
2024/05/30	2	57.55	0	0.00	57.40	2	14,461	0.01%
2024/05/29	1	56.50	0	0.00	57.60	1	14,383	0.01%
2024/05/28	8	56.56	0	0.00	56.90	8	14,261	0.06%
2024/05/27	15	56.50	0	0.00	56.50	15	14,218	0.11%
2024/05/24	1	56.10	2	56.30	56.30	-1	14,158	-0.01%
2024/05/23	10	56.10	0	0.00	55.60	10	14,116	0.07%
2024/05/22	0	0.00	2	58.75	58.70	-2	13,816	-0.01%
2024/05/21	3	58.00	0	0.00	58.00	3	13,650	0.02%
2024/05/20	1	58.90	1	58.30	58.00	0	13,544	0.00%
2024/05/17	2	58.10	3	57.80	58.50	-1	13,313	-0.01%
2024/05/16	7	58.01	23	58.14	57.90	-16	13,100	-0.12%
2024/05/15	2	56.20	2	55.60	55.60	0	12,619	0.00%
2024/05/14	11	55.68	21	55.33	55.10	-10	12,417	-0.08%
2024/05/13	58	54.79	21	54.08	55.60	37	12,213	0.30%
2024/05/10	4	55.25	4	54.90	54.90	0	12,003	0.00%
2024/05/09	37	54.92	0	0.00	54.80	37	11,810	0.31%
2024/05/08	13	58.28	18	57.24	56.40	-5	11,474	-0.04%
2024/05/07	1	59.60	48	58.61	59.80	-47	10,949	-0.43%
2024/05/06	19	60.42	28	60.69	60.90	-9	10,469	-0.09%
2024/05/03	69	60.89	10	60.42	60.70	59	10,184	0.58%
2024/05/02	12	59.49	14.3	59.47	59.50	-2.3	9,746	-0.02%
2024/04/30	9	59.58	1	60.00	58.80	8	9,440	0.08%
2024/04/29	82	61.50	43.8	60.90	60.80	38.2	8,922	0.43%
2024/04/26	111	57.49	139	56.46	59.50	-28	8,094	-0.35%	大買/大賣/
2024/04/25	12	54.20	36.5	55.46	54.80	-24.5	7,060	-0.35%
2024/04/24	21	54.34	19.3	54.01	53.60	1.7	6,595	0.03%
2024/04/23	8	52.30	7	52.11	53.30	1	6,227	0.02%
2024/04/22	30.2	53.25	24	51.41	50.70	6.2	5,856	0.11%
2024/04/19	81	48.57	8	49.16	50.00	73	4,962	1.47%
2024/04/18	0	0.00	3	45.55	47.50	-3	4,215	-0.07%
2024/04/17	9	47.54	4	46.15	46.15	5	3,963	0.13%
2024/04/12	1	43.05	1.2	44.10	46.70	-0.2	3,189	-0.01%
2024/04/09	0	41.90	0	0.00	41.95	0	2,979	0.00%
2024/04/02	2	40.43	0	0.00	40.70	2	2,980	0.07%
2024/03/28	0	0.00	1	40.15	40.30	-1	3,138	-0.03%
2024/03/26	1	39.40	0	0.00	39.05	1	3,091	0.03%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/21	1	38.90	16	39.21	38.95	-15	3,170	-0.47%
2024/03/20	1	38.90	0	0.00	38.70	1	3,156	0.03%
2024/03/19	1	39.30	10	38.97	38.85	-9	3,147	-0.29%
2024/03/15	4	39.20	0	0.00	38.85	4	3,096	0.13%
2024/03/05	0	0.00	1	39.50	39.50	-1	2,867	-0.03%
2024/03/04	1	39.90	0	0.00	39.55	1	2,891	0.03%
2024/03/01	0	0.00	1.1	39.36	39.70	-1.1	2,871	-0.04%
2024/02/27	1	39.95	0	0.00	39.55	1	2,835	0.04%
2024/02/26	1	39.70	0	0.00	39.70	1	2,799	0.04%
2024/02/23	8	41.04	0	0.00	40.35	8	2,723	0.29%
2024/02/05	0	0.00	12	41.50	41.50	-12	2,510	-0.48%
2024/02/01	0	0.00	1	41.60	41.75	-1	2,474	-0.04%
2024/01/24	0	0.00	0.8	42.15	42.45	-0.8	2,364	-0.03%
2024/01/23	3	41.17	0	0.00	41.30	3	2,307	0.13%
2024/01/22	0	0.00	1	41.55	41.55	-1	2,277	-0.04%
2024/01/17	1	41.95	8	41.50	41.50	-7	2,210	-0.32%
2024/01/11	0	0.00	1	43.20	43.50	-1	1,950	-0.05%
2024/01/10	4	43.00	0	0.00	43.00	4	1,908	0.21%
2024/01/09	1	45.05	0	0.00	45.05	1	1,763	0.06%
2024/01/08	4	45.55	1	45.85	45.45	3	1,696	0.18%
2024/01/05	10.1	45.20	1	45.00	45.55	9.1	1,645	0.55%
2024/01/04	6	44.79	0	0.00	44.85	6	1,501	0.40%
2024/01/03	0	0.00	5	42.50	42.80	-5	1,349	-0.37%
2023/12/29	10	42.50	0	0.00	42.00	10	1,257	0.80%
2023/12/28	6	41.64	0	0.00	42.65	6	1,184	0.51%
2023/12/18	1	39.50	0	0.00	39.45	1	667	0.15%
2023/12/08	2	38.98	0	0.00	38.90	2	584	0.34%
2023/12/07	4	39.23	0	0.00	39.15	4	580	0.69%
2023/12/06	23	39.20	0	0.00	39.20	23	549	4.19%
2023/12/05	4	39.05	0	0.00	39.10	4	541	0.74%
2023/11/30	19	38.84	0	0.00	38.85	19	590	3.22%
2023/11/29	6	39.37	0	0.00	38.80	6	589	1.02%
2023/11/21	5	38.25	0	0.00	38.10	5	614	0.81%
2023/11/08	0	37.40	2	37.35	37.35	-2	645	-0.31%
2023/11/03	2	36.63	0	0.00	36.80	2	648	0.31%
2023/09/26	0	38.10	0	0.00	38.00	0	720	0.00%
2023/09/19	0	0.00	2	38.55	38.45	-2	740	-0.27%
2023/09/15	0	0.00	14	38.50	38.50	-14	775	-1.81%
2023/09/14	0	0.00	7	38.40	38.60	-7	781	-0.90%
2023/09/04	0	0.00	9	39.00	39.00	-9	967	-0.93%
2023/09/01	0	0.00	6	38.95	38.95	-6	962	-0.62%
2023/08/28	0	0.00	8	38.58	38.55	-8	895	-0.89%
2023/08/24	0	0.00	4	38.40	38.40	-4	903	-0.44%
2023/08/23	0	0.00	1	38.45	38.45	-1	911	-0.11%
2023/08/22	0	38.55	2	38.35	38.35	-2	928	-0.21%
2023/08/21	28	38.65	8	38.65	38.55	20	942	2.12%
2023/08/14	10	37.85	22	38.13	38.10	-12	926	-1.30%
2023/08/07	5	38.34	0	0.00	38.35	5	953	0.52%
2023/08/01	15	38.07	0	0.00	38.25	15	935	1.60%
2023/07/31	40	38.40	0	0.00	37.95	40	936	4.27%
2023/07/26	1	38.55	0	0.00	38.45	1	938	0.11%
2023/07/17	2	37.73	0	0.00	37.80	2	979	0.20%
2023/07/14	5	37.74	0	0.00	37.90	5	985	0.51%
2023/06/19	5	40.75	0	0.00	40.85	5	1,103	0.45%
2023/06/16	30	41.78	0	0.00	41.35	30	1,090	2.75%
2023/06/15	30	41.08	0	0.00	41.40	30	990	3.03%
2023/06/13	1	39.85	0	0.00	39.85	1	915	0.11%
2023/06/12	9	39.93	0	0.00	39.90	9	904	1.00%
2023/06/09	0	0.00	1	38.95	38.95	-1	872	-0.11%
2023/05/30	20	38.35	0	0.00	38.50	20	881	2.27%
2023/05/29	0	0.00	1	38.65	38.80	-1	872	-0.11%
2023/05/09	0	0.00	1	38.80	38.95	-1	1,006	-0.10%
2023/05/04	1	39.30	0	0.00	39.35	1	1,011	0.10%
2023/05/02	1	38.40	0	0.00	38.55	1	1,009	0.10%
2023/04/14	1	39.90	0	0.00	39.90	1	933	0.11%
2023/04/06	0	0.00	20	39.83	40.00	-20	803	-2.49%
2023/03/22	0	0.00	40	38.75	38.75	-40	752	-5.31%
2023/03/10	0	0.00	14	36.91	36.90	-14	680	-2.06%
2023/03/08	0	0.00	6	37.45	37.40	-6	678	-0.88%
2023/02/09	0	0.00	5	35.10	34.85	-5	569	-0.88%
2023/01/30	0	0.00	1	33.85	33.80	-1	563	-0.18%
2023/01/11	0	0.00	1	33.60	33.45	-1	567	-0.18%
2023/01/09	2	33.35	0	0.00	33.45	2	586	0.34%
2022/12/07	2	34.63	0	0.00	34.50	2	677	0.30%
2022/12/06	3	35.05	0	0.00	34.95	3	672	0.45%
2022/11/24	0	0.00	9	35.61	35.60	-9	723	-1.24%
2022/11/21	1	35.15	0	0.00	35.00	1	700	0.14%
2022/11/18	1	35.05	0	0.00	34.55	1	701	0.14%
2022/11/17	1	34.90	0	0.00	35.10	1	697	0.14%
2022/11/16	2	35.28	1	36.00	35.00	1	697	0.14%
2022/11/15	4	34.83	0	0.00	34.75	4	669	0.60%
2022/11/14	1	34.70	0	0.00	34.75	1	668	0.15%
2022/11/10	5	34.55	0	0.00	34.75	5	652	0.77%
2022/10/26	0	0.00	1	33.70	33.70	-1	665	-0.15%
2022/10/13	1	35.50	0	0.00	34.75	1	693	0.14%
2022/10/03	0	0.00	20	36.70	36.60	-20	685	-2.92%
2022/09/20	0	0.00	1	38.35	38.65	-1	663	-0.15%
2022/09/16	0	0.00	1	38.75	38.60	-1	665	-0.15%
2022/09/15	1	38.85	0	0.00	38.85	1	671	0.15%
2022/09/06	1	39.00	0	0.00	38.70	1	706	0.14%
2022/09/02	1	40.00	0	0.00	39.55	1	720	0.14%
2022/09/01	1	39.50	1	39.65	39.80	0	718	0.00%
2022/08/17	1	40.15	0	0.00	39.50	1	734	0.14%
2022/08/15	0	0.00	7	39.70	39.55	-7	732	-0.96%
2022/08/04	1	39.55	1	39.40	39.40	0	830	0.00%
2022/08/02	13	39.45	0	0.00	39.60	13	841	1.55%
2022/07/26	0	0.00	1	39.90	40.00	-1	846	-0.12%
2022/07/25	1	38.95	0	0.00	39.15	1	820	0.12%
2022/07/08	0	0.00	5	37.95	38.05	-5	954	-0.52%
2022/06/16	0	0.00	10	38.61	38.15	-10	1,226	-0.82%
2022/06/13	10	38.12	0	0.00	38.15	10	1,340	0.75%
2022/05/27	0	0.00	6	39.88	39.80	-6	1,441	-0.42%
2022/05/26	0	0.00	3	39.72	39.65	-3	1,470	-0.20%
2022/05/25	0	0.00	1	39.80	39.80	-1	1,489	-0.07%
2022/05/17	1	39.95	0	0.00	40.20	1	1,642	0.06%
2022/05/13	1	38.80	0	0.00	39.50	1	1,681	0.06%
2022/05/12	4	38.98	0	0.00	38.70	4	1,756	0.23%
2022/03/30	20	43.00	0	0.00	42.90	20	4,569	0.44%
2022/03/11	10	40.50	2	40.50	40.65	8	4,466	0.18%
2022/03/08	1	40.10	0	0.00	40.10	1	4,476	0.02%
2022/02/15	13	43.38	10	43.81	42.90	3	4,451	0.07%
2022/02/14	3	44.18	1	43.60	43.60	2	4,412	0.05%
2022/02/10	8	45.46	0	0.00	45.80	8	4,308	0.19%
2022/02/09	2	45.48	2	45.50	45.40	0	4,265	0.00%
2022/02/08	1	45.35	1	45.75	45.80	0	4,207	0.00%
2022/02/07	0	0.00	1	46.40	46.25	-1	4,125	-0.02%
2022/01/26	4	47.28	3	48.17	45.50	1	3,943	0.03%
2022/01/25	3	47.33	3	47.02	47.95	0	3,248	0.00%
2022/01/24	15	46.16	15	45.97	46.90	0	2,807	0.00%
2022/01/21	24	44.28	23.1	44.11	44.10	0.9	2,172	0.04%
2022/01/13	10	39.45	0	0.00	40.20	10	1,918	0.52%
2022/01/12	10	38.65	5	38.70	38.80	5	1,875	0.27%
2022/01/11	10	38.25	0	0.00	38.50	10	1,869	0.53%
2022/01/06	6	38.04	0	0.00	38.30	6	1,862	0.32%
2022/01/05	1	39.20	0	0.00	38.90	1	1,795	0.06%
2021/12/23	0	0.00	2	38.60	38.75	-2	1,885	-0.11%
2021/12/16	8	38.85	0	0.00	38.70	8	1,965	0.41%
2021/12/08	12	39.00	0	0.00	39.15	12	2,134	0.56%
2021/11/19	0	0.00	1	41.70	40.75	-1	1,963	-0.05%
2021/11/02	0	0.00	1	39.20	39.50	-1	2,058	-0.05%
2021/11/01	0.3	39.85	0	0.00	39.25	0.3	2,024	0.01%
2021/10/19	0	0.00	1	41.10	41.25	-1	1,986	-0.05%
2021/09/17	7	38.82	0	0.00	39.10	7	1,841	0.38%
2021/08/24	0	0.00	5	37.37	37.40	-5	1,706	-0.29%
2021/08/04	0	0.00	0.5	40.70	40.90	-0.5	1,792	-0.03%
2021/08/03	6	41.67	0	0.00	40.80	6	1,879	0.32%
2021/07/30	1	39.70	1	39.55	39.75	0	2,064	0.00%
2021/07/22	1	39.45	0	0.00	39.60	1	2,157	0.05%
2021/07/05	0	0.00	10	40.00	40.05	-10	2,564	-0.39%
2021/06/24	0	0.00	3	39.00	39.00	-3	2,344	-0.13%
2021/06/09	0	0.00	2	38.90	38.50	-2	2,383	-0.08%
2021/05/24	0	0.00	4	38.33	38.40	-4	2,346	-0.17%
2021/05/14	0.8	37.55	0	0.00	37.30	0.8	2,533	0.03%
2021/05/11	7	42.46	3	43.20	41.35	4	2,365	0.17%
2021/05/10	3	41.80	3	42.50	41.90	0	2,264	0.00%
2021/05/06	10	40.00	0	0.00	39.80	10	2,010	0.50%
2021/04/28	3	43.70	0	0.00	43.70	3	1,882	0.16%
2021/04/27	3	43.95	3	44.65	44.15	0	1,878	0.00%
2021/04/22	4	43.95	0	0.00	42.85	4	1,858	0.22%
2021/04/19	5	44.55	8	44.36	44.95	-3	1,703	-0.18%
2021/04/16	3	42.55	0	0.00	42.55	3	1,580	0.19%
2021/04/15	0	0.00	5.2	43.11	42.95	-5.2	1,566	-0.33%
2021/03/23	1	40.20	0	0.00	39.90	1	1,509	0.07%
2021/03/16	3	42.70	0	0.00	42.35	3	1,475	0.20%
2021/03/05	0	0.00	2	42.60	42.45	-2	1,461	-0.14%
2021/02/26	2	41.60	0	0.00	41.80	2	1,459	0.14%
2021/02/18	0	0.00	3	42.00	42.65	-3	1,384	-0.22%
2021/02/17	0	0.00	11	39.70	41.85	-11	1,353	-0.81%
2021/02/02	11	38.40	0	0.00	38.50	11	1,311	0.84%
2021/01/15	1	40.00	0	0.00	39.95	1	1,354	0.07%
2021/01/11	5	40.65	0	0.00	41.10	5	1,320	0.38%
2021/01/08	0	0.00	5	41.05	41.05	-5	1,316	-0.38%
2020/12/21	0	0.00	2	42.00	42.05	-2	1,350	-0.15%
2020/12/18	3	42.35	3	43.45	42.30	0	1,381	0.00%
2020/12/15	0	0.00	2	41.15	41.15	-2	1,420	-0.14%
2020/12/11	1	41.30	0	0.00	41.45	1	1,470	0.07%
2020/12/10	1	42.35	1	42.05	41.70	0	1,471	0.00%
2020/12/09	0	0.00	1	42.60	42.60	-1	1,455	-0.07%
2020/12/08	5	43.15	0	0.00	42.85	5	1,470	0.34%
2020/11/30	1	44.15	0	0.00	43.40	1	1,478	0.07%
2020/11/27	3	43.25	0	0.00	43.30	3	1,484	0.20%
2020/11/25	2	43.93	0	0.00	43.75	2	1,523	0.13%
2020/11/10	0	0.00	1	43.40	43.55	-1	1,909	-0.05%
2020/11/09	1	42.80	2	42.70	42.80	-1	1,921	-0.05%
2020/10/30	2	41.70	0	0.00	41.50	2	1,907	0.10%
2020/10/14	0	0.00	2	43.45	43.25	-2	2,189	-0.09%
2020/09/28	2	42.85	0	0.00	42.70	2	2,926	0.07%
2020/09/07	1	49.00	0	0.00	48.20	1	3,274	0.03%
2020/08/20	0.1	47.70	0	0.00	47.70	0.1	3,699	0.00%
2020/08/14	0	0.00	2	47.50	48.00	-2	3,478	-0.06%
2020/08/05	0.1	44.30	0	0.00	44.50	0.1	3,385	0.00%
2020/07/09	0	0.00	5	49.21	49.00	-5	3,422	-0.15%
2020/07/08	3	49.50	0	0.00	50.00	3	3,062	0.10%
2020/06/23	0	0.00	30	44.55	44.35	-30	3,364	-0.89%
2020/06/19	0	0.00	2	45.40	45.80	-2	3,327	-0.06%
2020/06/18	3	45.45	1	45.80	45.30	2	3,305	0.06%
2020/06/16	1	47.20	1	47.75	47.15	0	3,236	0.00%
2020/06/11	0	0.00	3	44.20	44.45	-3	3,173	-0.09%
2020/06/10	2	45.25	0	0.00	45.40	2	3,135	0.06%
2020/05/26	1	40.00	0	0.00	40.95	1	3,029	0.03%
2020/05/25	0	0.00	2	40.45	40.65	-2	3,015	-0.07%
2020/05/12	0	0.00	2	39.65	39.45	-2	2,926	-0.07%
2020/05/06	2	40.60	0	0.00	40.10	2	2,953	0.07%
2020/05/05	0	0.00	2	41.30	41.25	-2	2,976	-0.07%
2020/04/29	2	41.40	0	0.00	41.00	2	2,778	0.07%
2020/04/28	2	40.60	0	0.00	40.35	2	2,768	0.07%
2020/04/27	0	0.00	2	40.30	40.10	-2	2,862	-0.07%
2020/04/22	0	0.00	9	38.64	38.85	-9	2,941	-0.31%
2020/04/21	11	39.69	0	0.00	38.75	11	2,986	0.37%
2020/04/07	10	38.55	0	0.00	38.30	10	2,920	0.34%
2020/03/31	0	0.00	1.2	39.21	39.30	-1.2	2,803	-0.04%
2020/03/25	1	39.65	1	39.05	39.20	0	2,580	0.00%
2020/03/20	0	0.00	1	39.45	39.45	-1	2,556	-0.04%
2020/03/09	1	42.90	0	0.00	42.15	1	2,192	0.05%
2020/03/04	2	42.80	0	0.00	42.35	2	2,281	0.09%
2020/02/20	0	0.00	0.1	45.15	45.40	-0.1	2,406	0.00%
2020/02/17	0	0.00	5	45.15	45.05	-5	2,732	-0.18%
2020/02/13	1	46.00	0	0.00	45.40	1	2,841	0.04%
2020/02/10	0	0.00	2	43.75	43.30	-2	2,953	-0.07%
2020/02/07	0	0.00	1	45.00	45.00	-1	2,963	-0.03%
2020/02/06	3	46.93	0	0.00	46.75	3	2,967	0.10%
2020/01/30	1	48.00	0	0.00	49.05	1	3,084	0.03%
2020/01/16	2	51.90	0	0.00	51.20	2	3,174	0.06%
2020/01/15	0	0.00	4	52.45	52.50	-4	3,162	-0.13%
2020/01/10	0	0.00	4	49.85	49.90	-4	3,335	-0.12%
2019/12/17	0	0.00	1.5	48.40	48.70	-1.5	4,432	-0.03%
2019/12/13	0	0.00	1	48.25	47.65	-1	4,439	-0.02%
2019/12/12	0	0.00	1	48.20	47.85	-1	4,454	-0.02%
2019/12/11	2	49.90	2	49.25	48.90	0	4,447	0.00%
2019/12/05	0	0.00	0.2	49.20	49.40	-0.2	4,419	0.00%
2019/11/22	1	50.50	0	0.00	49.55	1	4,294	0.02%
2019/11/18	4	53.35	2	52.00	52.00	2	4,240	0.05%
2019/11/12	2	53.60	0	0.00	52.50	2	4,144	0.05%
2019/11/08	2	54.90	0	0.00	55.20	2	4,078	0.05%
2019/10/31	0	0.00	4	55.60	55.60	-4	3,850	-0.10%
2019/10/30	2	56.00	0	0.00	55.60	2	3,832	0.05%
2019/10/28	0	0.00	1	55.00	56.30	-1	3,752	-0.03%
2019/10/25	0	0.00	4	56.50	56.80	-4	3,657	-0.11%
2019/10/24	2	57.80	0	0.00	58.20	2	3,586	0.06%
2019/10/22	0	0.00	1	57.30	56.90	-1	3,451	-0.03%
2019/10/21	2	56.70	2	57.10	57.80	0	3,365	0.00%
2019/10/17	0	0.00	4	55.65	54.80	-4	3,098	-0.13%
2019/10/16	1	57.50	0	0.00	57.70	1	2,849	0.04%
2019/10/09	2	51.30	0	0.00	51.20	2	2,322	0.09%
2019/10/07	0	0.00	2	48.35	49.25	-2	2,137	-0.09%
2019/10/04	0	0.00	6	46.50	46.80	-6	2,084	-0.29%
2019/10/03	4	46.60	4	46.25	46.60	0	2,120	0.00%
2019/10/02	2	44.90	0	0.00	44.90	2	2,008	0.10%
2019/09/27	3	45.55	3	46.25	45.15	0	1,997	0.00%
2019/09/26	0	0.00	5	46.00	46.05	-5	1,974	-0.25%
2019/09/19	2	42.20	0	0.00	42.10	2	1,801	0.11%
2019/09/09	0	0.00	2	40.48	40.70	-2	1,656	-0.12%
2019/09/04	0	0.00	2	40.15	40.20	-2	1,601	-0.12%
2019/08/30	2	37.90	0	0.00	38.30	2	1,479	0.14%
2019/08/14	0.1	39.50	0	0.00	39.70	0.1	1,196	0.01%
2019/08/13	0	0.00	5	39.75	39.40	-5	1,203	-0.42%
2019/08/12	0	0.00	2	39.20	39.75	-2	1,202	-0.17%
2019/08/05	5	37.40	0	0.00	37.00	5	1,180	0.42%
2019/08/02	0	0.00	5	37.00	37.70	-5	1,201	-0.42%
2019/08/01	2	37.10	0	0.00	37.60	2	1,195	0.17%
2019/07/26	0	0.00	0.4	37.45	37.70	-0.4	1,251	-0.03%
2019/07/22	0	0.00	1	38.00	37.80	-1	1,370	-0.07%
2019/07/19	1	37.60	0	0.00	37.65	1	1,401	0.07%
2019/07/10	0	0.00	1	38.20	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	4	37.35	37.40	-4	1,466	-0.27%
2019/06/27	0	0.00	1	35.00	34.90	-1	1,525	-0.07%
2019/06/14	0	0.00	0	35.00	35.20	0	1,705	0.00%
2019/06/12	0	0.00	1	35.10	35.10	-1	1,738	-0.06%
2019/06/05	0	0.00	1	34.90	34.90	-1	1,956	-0.05%
2019/05/16	5	33.85	0	0.00	33.65	5	2,514	0.20%
2019/05/15	0	0.00	5	34.10	34.30	-5	2,499	-0.20%
2019/04/30	0	0.00	1	35.50	35.40	-1	2,250	-0.04%
2019/04/25	0	0.00	20	34.45	34.55	-20	2,126	-0.94%
2019/04/24	0	0.00	20	34.00	33.95	-20	2,100	-0.95%
2019/04/22	0	0.00	24	33.20	33.55	-24	2,078	-1.15%
2019/04/17	0	0.00	20	32.70	33.05	-20	1,980	-1.01%
2019/04/09	0	0.00	57	32.14	32.25	-57	1,969	-2.89%
2019/04/08	0	0.00	2	31.40	31.80	-2	1,910	-0.10%
2019/04/01	0	0.00	0.1	30.50	30.70	-0.1	1,860	-0.01%
2019/03/29	2	30.50	0	0.00	31.20	2	1,852	0.11%
2019/03/19	15	30.40	0	0.00	30.40	15	1,635	0.92%
2019/03/14	0	0.00	40	31.73	31.00	-40	1,539	-2.60%
2019/03/13	0	0.00	20	30.73	31.30	-20	1,456	-1.37%
2019/03/12	0	0.00	2	30.15	30.30	-2	1,340	-0.15%
2019/03/08	0	0.00	1	29.95	29.75	-1	1,288	-0.08%
2019/03/06	17	29.00	0	0.00	29.10	17	1,221	1.39%
2019/03/04	0	0.00	1	28.20	29.30	-1	1,178	-0.08%
2019/01/30	1	26.30	0	0.00	26.35	1	524	0.19%
2019/01/28	2	26.45	2	26.90	26.55	0	551	0.00%
2019/01/21	1	26.20	0	0.00	26.20	1	767	0.13%
2019/01/15	0	0.00	1	26.50	26.60	-1	856	-0.12%
2019/01/10	0	0.00	1	26.10	25.95	-1	863	-0.12%
2019/01/02	8	26.46	8	25.77	25.95	0	929	0.00%
2018/12/28	1	25.85	0	0.00	25.85	1	841	0.12%
2018/12/12	0	0.00	1	26.00	26.05	-1	868	-0.12%
2018/12/11	2	25.90	0	0.00	26.05	2	866	0.23%
2018/12/06	0	0.00	1	25.70	25.70	-1	879	-0.11%
2018/12/05	1	26.30	0	0.00	26.20	1	869	0.12%
2018/12/03	1	26.60	0	0.00	26.60	1	875	0.11%
2018/11/29	1	26.70	0	0.00	26.60	1	875	0.11%
2018/11/12	0	0.00	3	27.25	26.50	-3	834	-0.36%
2018/11/08	4	27.33	0	0.00	27.30	4	815	0.49%
2018/11/05	0	0.00	2	27.05	27.25	-2	819	-0.24%
2018/11/02	1	27.60	0	0.00	27.15	1	802	0.12%
2018/10/30	0.2	26.75	2	26.93	26.90	-1.8	686	-0.26%
2018/10/25	1	25.60	0	0.00	25.65	1	603	0.17%
2018/09/19	0	0.00	20	25.70	25.80	-20	848	-2.36%
2018/09/05	0	0.00	20	25.50	25.20	-20	897	-2.23%
2018/08/27	20	24.90	0	0.00	24.90	20	990	2.02%
2018/08/24	20	24.48	0	0.00	24.50	20	995	2.01%
2018/08/14	0	0.00	15	24.95	25.00	-15	1,026	-1.46%
2018/08/10	1	24.90	0	0.00	24.90	1	1,019	0.10%
2018/08/09	5	24.95	0	0.00	24.95	5	1,021	0.49%
2018/08/08	10	25.03	0	0.00	25.00	10	1,023	0.98%
2018/07/30	0	0.00	5	25.10	25.10	-5	1,018	-0.49%
2018/07/06	0	0.00	14	25.69	25.60	-14	670	-2.09%
2018/07/05	0	0.00	5	25.50	25.50	-5	672	-0.74%
2018/07/03	0	0.00	12	25.88	25.50	-12	671	-1.79%
2018/06/29	3	25.70	0	0.00	26.85	3	653	0.46%
2018/06/20	1	26.55	0	0.00	26.30	1	553	0.18%
2018/06/19	3	26.75	0	0.00	26.65	3	551	0.54%
2018/06/15	0	0.00	25	26.37	27.25	-25	546	-4.57%
2018/06/14	3	27.05	10	26.95	26.90	-7	495	-1.41%
2018/06/13	0	0.00	2	27.30	26.95	-2	489	-0.41%
2018/06/11	3	27.42	0	0.00	27.50	3	473	0.63%
2018/06/08	5	27.05	0	0.00	27.05	5	465	1.07%
2018/06/07	0	0.00	1	26.95	26.95	-1	458	-0.22%
2018/06/06	2	26.20	3	27.12	27.25	-1	450	-0.22%
2018/06/04	10	26.25	1	26.30	25.95	9	402	2.23%
2018/06/01	44	26.16	2	26.30	26.10	42	395	10.61%
2018/05/31	5	25.85	1	26.15	26.25	4	389	1.03%
2018/05/30	2	25.50	0	0.00	25.80	2	365	0.55%
2018/05/29	5	24.64	0	0.00	24.70	5	358	1.39%
2018/05/24	1	24.70	0	0.00	24.65	1	361	0.28%
2018/05/23	1	24.90	2	24.95	24.65	-1	362	-0.28%
2018/05/22	5	24.98	0	0.00	24.85	5	356	1.40%
2018/05/21	8	24.60	1	24.80	24.80	7	364	1.92%
2018/05/17	0	0.00	3	25.10	25.00	-3	353	-0.85%
2018/05/16	0	0.00	1	25.05	24.95	-1	352	-0.28%
2018/05/14	5	25.15	0	0.00	24.85	5	374	1.34%
2018/05/10	2	25.00	0	0.00	25.00	2	361	0.55%
2018/05/08	12	25.00	0	0.00	25.00	12	363	3.30%
2018/05/07	1	24.90	0	0.00	24.85	1	363	0.28%
2018/05/03	0	0.00	2	24.95	24.95	-2	363	-0.55%
2018/04/30	1	24.90	0	0.00	25.00	1	367	0.27%
2018/04/23	0.1	25.30	0	0.00	25.30	0.1	375	0.03%
2018/04/17	5	25.43	0	0.00	25.40	5	380	1.32%
2018/04/13	1	25.60	0	0.00	25.75	1	577	0.17%
2018/04/12	1	25.50	1	25.75	25.80	0	587	0.00%
2018/04/11	2	25.75	0	0.00	25.60	2	591	0.34%
2018/04/10	0	0.00	1	25.90	25.75	-1	610	-0.16%
2018/04/03	3	25.77	0	0.00	25.80	3	625	0.48%
2018/03/19	0	0.00	4	26.05	26.05	-4	619	-0.65%
2018/03/14	0	0.00	6	26.43	26.40	-6	611	-0.98%
2018/03/13	0	0.00	1	26.50	26.50	-1	612	-0.16%
2018/03/09	1	26.00	0	0.00	26.20	1	613	0.16%
2018/03/06	4	26.00	0	0.00	26.00	4	611	0.65%
2018/03/05	1	26.20	0	0.00	25.90	1	616	0.16%
2018/03/02	6	26.30	0	0.00	26.25	6	614	0.98%
2018/02/27	2	26.65	2	26.85	26.85	0	606	0.00%
2018/02/21	0	0.00	4	26.73	26.90	-4	616	-0.65%
2018/02/12	1	25.80	0	0.00	25.60	1	606	0.16%
2018/02/09	5	25.65	0	0.00	25.65	5	603	0.83%
2018/02/07	1	26.05	0	0.00	26.05	1	604	0.17%
2018/02/06	8	26.21	1	26.30	26.10	7	600	1.17%
2018/02/01	0.3	27.20	0	0.00	27.30	0.3	585	0.05%
2018/01/30	0	0.00	2	27.28	27.25	-2	584	-0.34%
2018/01/26	1	27.30	0	0.00	27.35	1	583	0.17%
2018/01/16	5	27.72	0	0.00	27.85	5	625	0.80%
2018/01/10	0	0.00	6	28.34	27.85	-6	666	-0.90%
2018/01/09	0	0.00	3	27.45	28.10	-3	631	-0.47%
2018/01/05	1	26.70	0	0.00	26.90	1	463	0.22%