q9X8u_y3ruo https://histock.tw/talk/live.aspx?name=gtalk&id=493 20190822 奧丁

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.33%
  • 成交量
    1,603
  • 產業
    上市 汽車類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
劍麟 (2228)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/213147.004149.50150.50-15,657-0.02 %
2019/08/202132.004136.25141.50-24,103-0.05 %
2019/08/141125.0000.00124.0011,1550.09 %
2019/08/062118.001124.50120.5016,0570.02 %
2019/08/0500.002118.50119.50-23,935-0.05 %
2019/08/0100.0010104.50106.00-101,041-0.96 %
2019/07/311108.5000.00109.0011,5940.06 %
2019/07/2900.001111.00107.00-12,048-0.05 %
2019/07/251102.0000.00104.0011,6180.06 %
2019/07/24796.00897.80100.50-11,270-0.08 %
2019/07/0100.00589.7089.70-5220-2.27 %
2019/06/2100.00288.5088.60-2156-1.28 %
2019/06/2000.00288.2088.20-2209-0.96 %
2019/06/0500.00185.4085.30-189-1.12 %
2019/05/2300.00583.5083.30-552-9.62 %
2019/04/29786.0100.0084.0075631.24 %
2019/04/25189.1000.0089.5012010.50 %
2019/04/2300.00292.0091.30-2213-0.94 %
2019/04/1500.00491.1091.50-4150-2.67 %
2019/04/0900.00692.6592.80-6663-0.90 %
2019/04/0300.00489.7090.10-4243-1.65 %
2019/03/12189.50388.8088.50-2262-0.76 %
2019/03/06185.6000.0086.2011100.91 %
2019/03/05286.5500.0085.9021011.98 %
2019/02/26488.2000.0088.0041342.99 %
2019/02/20189.20191.0089.0005050.00 %
2019/02/1800.00391.2791.70-31,066-0.28 %
2019/02/1200.00590.7090.10-5902-0.55 %
2019/01/2500.00386.8086.60-3312-0.96 %
2019/01/1400.00184.0083.60-1133-0.75 %
2019/01/11182.6000.0082.6011810.55 %
2018/12/17187.1000.0085.7012640.38 %
2018/12/1400.001089.1488.40-10391-2.56 %
2018/12/131586.17288.8089.40137951.64 %
2018/12/12684.7000.0085.1063461.73 %
2018/12/11183.1000.0082.9017410.13 %
2018/12/07188.10788.1987.40-61,222-0.49 %
2018/11/2000.00173.5073.50-1390-0.26 %
2018/11/1900.00271.9072.00-2185-1.08 %
2018/11/15271.0000.0071.0021901.05 %
2018/11/14171.50172.5072.1002360.00 %
2018/11/0900.00370.0071.00-3721-0.42 %
2018/11/0800.00269.4068.20-2536-0.37 %
2018/11/07265.50167.0066.9015400.19 %
2018/11/06366.2300.0066.5031,2800.23 %
2018/10/03376.1000.0076.103634.76 %
2018/09/20178.8000.0077.801671.49 %
2018/09/1800.00180.0079.20-1172-0.58 %
2018/08/31183.1000.0083.501581.72 %
2018/08/29183.3000.0083.601651.54 %
2018/08/02185.4000.0084.301701.41 %
2018/07/1600.00589.0488.50-575-6.66 %
2018/07/0300.00586.8085.60-5146-3.42 %
2018/06/26586.7600.0087.1051204.15 %
2018/06/22287.70787.8487.50-5129-3.88 %
2018/06/15190.0000.0089.9011600.62 %
2018/06/12591.0000.0091.3051074.67 %
2018/06/0700.00193.9093.50-1408-0.25 %
2018/06/0500.00890.3992.40-8218-3.67 %
2018/05/3100.00588.9489.30-5579-0.86 %
2018/05/30187.3000.0087.5011530.65 %
2018/05/28387.8700.0087.8031182.54 %
2018/05/25188.4000.0088.9011040.96 %
2018/05/2400.00189.3089.00-1132-0.76 %
2018/05/23588.0000.0088.0051054.76 %
2018/05/15187.7000.0088.0012340.43 %
2018/05/09489.3000.0089.204626.43 %
2018/05/08289.9000.0089.5021011.98 %
2018/04/131100.5000.00100.0011310.76 %
2018/03/3100.001104.50105.50-1357-0.28 %
2018/02/0700.004103.00102.00-4188-2.13 %
2018/02/06298.2000.00100.0024490.45 %
2018/02/052105.0000.00107.5021481.35 %
2018/02/021107.0000.00107.5011590.63 %
2018/01/2500.002104.75104.50-2253-0.79 %
2018/01/1600.005102.00103.50-5490-1.02 %
2018/01/151100.5000.00100.0014630.22 %
2018/01/121100.5000.00100.5014830.21 %
2018/01/118100.2500.00100.0087021.14 %
2018/01/051112.5000.00112.5016910.14 %
2018/01/042113.0000.00113.5025380.37 %
2018/01/031115.0000.00114.5013670.27 %
2017/12/2900.001118.00118.00-1137-0.73 %
2017/12/281116.501119.50116.0003110.00 %
2017/12/221117.5000.00117.5013810.26 %
2017/12/135128.0000.00126.0051,0660.47 %
2017/11/292119.5000.00118.002912.19 %
2017/11/142125.5000.00126.002563.57 %
2017/11/0900.001128.50128.50-153-1.89 %
2017/11/081127.5000.00127.001581.72 %
2017/11/0100.001130.00130.00-169-1.45 %
2017/10/261131.5000.00132.0011230.81 %
2017/10/251134.0000.00132.5011320.76 %
2017/10/2400.001135.50135.50-187-1.15 %
2017/10/231133.5000.00133.5011050.95 %
2017/10/177138.0000.00136.0072273.08 %
2017/10/1200.002139.00138.00-2244-0.82 %
2017/09/2800.002135.50135.50-2287-0.70 %
2017/09/2700.001134.00134.00-1181-0.55 %
2017/09/224133.251132.00129.5033860.78 %
2017/09/211133.001134.50136.0005740.00 %
2017/09/2000.001140.00138.00-1470-0.21 %
2017/09/191137.501144.00138.5004100.00 %
2017/09/181141.5000.00140.5014580.22 %
2017/09/151141.501144.50144.5006050.00 %
2017/09/1400.002145.00143.00-21,949-0.10 %
2017/09/111124.5000.00125.5015270.19 %
2017/09/082124.5000.00124.0029870.20 %
2017/09/011118.0000.00118.5011870.53 %
2017/08/2500.001120.50120.50-1517-0.19 %
2017/08/221115.5000.00117.5016840.15 %
2017/08/181116.5000.00117.5014150.24 %
2017/08/172122.5000.00119.5026590.30 %
2017/08/160.2125.0000.00122.0009280.02 %
2017/08/150.2118.0000.00115.5006880.03 %
2017/08/111.2121.751124.00123.5001,1380.02 %
2017/08/100.2132.5000.00130.0006410.03 %
2017/08/0700.003142.50141.50-3447-0.67 %
2017/08/0400.001144.50145.50-1345-0.29 %
2017/08/021142.501144.50144.0006470.00 %
2017/07/261152.502152.00152.50-1591-0.17 %
2017/07/241146.0000.00146.001811.23 %
2017/07/1200.002149.00149.00-288-2.27 %
2017/07/0700.001148.00148.00-1264-0.38 %
劍麟 相關文章