台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲1.6
  • 漲幅
    +1.68%
  • 成交量
    485
  • 產業
    上市 汽車類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍麟 (2228)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0600.00196.4096.00-1846-0.12%
2020/07/02195.2000.0095.0018660.12%
2020/06/30192.7000.0092.8018620.12%
2020/06/2400.00193.9093.70-1869-0.11%
2020/06/1900.00296.2095.20-2905-0.22%
2020/06/17295.1000.0094.0029080.22%
2020/06/11296.20295.8593.5009040.00%
2020/06/101102.001101.50102.0008780.00%
2020/06/093102.672103.75101.5018840.11%
2020/06/044101.385102.20101.50-1840-0.12%
2020/06/03295.45196.6096.6017920.13%
2020/05/0800.00390.0089.90-3698-0.43%
2020/05/06389.5000.0089.5036880.44%
2020/05/05390.40391.9391.7006790.00%
2020/04/30390.10392.2092.5006550.00%
2020/04/2700.00189.0088.80-1614-0.16%
2020/04/23288.20287.8086.9005790.00%
2020/04/2200.00285.4087.00-2571-0.35%
2020/04/21188.7000.0085.8015670.18%
2020/04/20187.20187.9088.5005530.00%
2020/04/17187.40186.9085.7005360.00%
2020/04/1600.00286.6586.60-2522-0.38%
2020/04/15289.35389.6388.30-1504-0.20%
2020/04/14283.00182.1082.1014650.21%
2020/04/10180.20379.6380.10-2445-0.45%
2020/04/09482.08481.1579.6004470.00%
2020/04/08381.40280.9581.2014390.23%
2020/04/0600.00173.6074.70-1419-0.24%
2020/04/01174.4000.0073.8014200.24%
2020/03/31173.00173.9073.1004220.00%
2020/03/2600.00374.7075.00-3411-0.73%
2020/03/25675.58674.2774.1004140.00%
2020/03/24469.28469.1070.0003990.00%
2020/03/23266.10165.1065.1013930.25%
2020/03/20164.8000.0065.0013980.25%
2020/03/19162.7000.0059.9013970.25%
2020/03/17170.6000.0068.2014440.23%
2020/03/13472.5000.0073.9044540.88%
2020/02/24193.10194.4095.2004350.00%
2020/02/21198.1000.0098.1014240.24%
2020/02/1000.001100.0099.80-1509-0.20%
2020/01/2000.001114.00114.00-1619-0.16%
2020/01/1300.001114.50114.50-1695-0.14%
2020/01/091113.0000.00112.5017090.14%
2019/12/3000.001119.00119.00-1764-0.13%
2019/12/2700.003115.67117.50-3801-0.37%
2019/12/243114.5000.00112.5038620.35%
2019/12/191120.0000.00116.5018910.11%
2019/12/132117.0000.00116.0028830.23%
2019/12/1200.002112.50115.50-2859-0.23%
2019/12/111105.5000.00105.0018330.12%
2019/12/021113.5000.00113.5019520.11%
2019/11/201116.5000.00116.5011,2490.08%
2019/11/142115.5000.00118.0021,4440.14%
2019/11/111124.5000.00121.0011,4870.07%
2019/11/073127.5000.00125.0031,5450.19%
2019/11/061133.501135.50132.0001,5450.00%
2019/11/051133.5000.00133.5011,5890.06%
2019/11/041134.5000.00135.5011,6800.06%
2019/10/311137.001140.00136.0001,7490.00%
2019/10/3000.001137.50139.50-11,740-0.06%
2019/10/291135.502136.50134.00-11,738-0.06%
2019/10/252135.001136.50134.0011,7430.06%
2019/10/2400.005137.20139.00-51,740-0.29%
2019/10/211131.0000.00130.0011,7370.06%
2019/10/071134.5000.00131.0011,6710.06%
2019/10/033134.3300.00132.5031,6500.18%
2019/10/021132.001135.00136.0001,6070.00%
2019/09/261132.001130.00130.0001,5340.00%
2019/09/1200.001128.00127.00-11,441-0.07%
2019/09/111125.0000.00125.5011,4320.07%
2019/09/1000.001136.00132.50-11,375-0.07%
2019/09/051132.5000.00131.5011,3100.08%
2019/09/0400.001134.50134.50-11,287-0.08%
2019/09/021129.0000.00128.5011,2360.08%
2019/08/304133.253130.83130.5011,2240.08%
2019/08/2900.001131.00134.00-11,183-0.08%
2019/08/281125.001127.00128.5001,1350.00%
2019/08/2700.001132.00128.50-11,101-0.09%
2019/08/262132.751128.00129.0011,0590.09%
2019/08/231140.0000.00139.0019950.10%
2019/08/213147.004149.50150.50-1911-0.11%
2019/08/202132.004136.25141.50-2817-0.24%
2019/08/141125.0000.00124.0016520.15%
2019/08/062118.001124.50120.5014800.21%
2019/08/0500.002118.50119.50-2380-0.53%
2019/08/0100.0010104.50106.00-10296-3.38%
2019/07/311108.5000.00109.0012800.36%
2019/07/2900.001111.00107.00-1232-0.43%
2019/07/251102.0000.00104.0011770.56%
2019/07/24796.00897.80100.50-1153-0.65%
2019/07/0100.00589.7089.70-5165-3.02%
2019/06/2100.00288.5088.60-2169-1.18%
2019/06/2000.00288.2088.20-2169-1.18%
2019/06/0500.00185.4085.30-1191-0.52%
2019/05/2300.00583.5083.30-5203-2.45%
2019/04/29786.0100.0084.0072882.43%
2019/04/25189.1000.0089.5012790.36%
2019/04/2300.00292.0091.30-2280-0.71%
2019/04/1500.00491.1091.50-4278-1.43%
2019/04/0900.00692.6592.80-6258-2.32%
2019/04/0300.00489.7090.10-4251-1.59%
2019/03/12189.50388.8088.50-2314-0.64%
2019/03/06185.6000.0086.2013170.31%
2019/03/05286.5500.0085.9023220.62%
2019/02/26488.2000.0088.0043271.22%
2019/02/20189.20191.0089.0003270.00%
2019/02/1800.00391.2791.70-3315-0.95%
2019/02/1200.00590.7090.10-5300-1.66%
2019/01/2500.00386.8086.60-3333-0.90%
2019/01/1400.00184.0083.60-1317-0.31%
2019/01/11182.6000.0082.6013180.31%
2018/12/17187.1000.0085.7012880.35%
2018/12/1400.001089.1488.40-10285-3.50%
2018/12/131586.17288.8089.40132804.64%
2018/12/12684.7000.0085.1062692.22%
2018/12/11183.1000.0082.9012640.38%
2018/12/07188.10788.1987.40-6245-2.45%
2018/11/2000.00173.5073.50-1180-0.55%
2018/11/1900.00271.9072.00-2175-1.14%
2018/11/15271.0000.0071.0021701.17%
2018/11/14171.50172.5072.1001680.00%
2018/11/0900.00370.0071.00-3159-1.88%
2018/11/0800.00269.4068.20-2147-1.35%
2018/11/07265.50167.0066.9011400.71%
2018/11/06366.2300.0066.5031332.24%
2018/10/03376.1000.0076.103893.33%
2018/09/20178.8000.0077.801901.11%
2018/09/1800.00180.0079.20-190-1.10%
2018/08/31183.1000.0083.5011010.99%
2018/08/29183.3000.0083.6011090.91%
2018/08/02185.4000.0084.3011250.80%
2018/07/1600.00589.0488.50-5135-3.68%
2018/07/0300.00586.8085.60-5145-3.43%
2018/06/26586.7600.0087.1051543.24%
2018/06/22287.70787.8487.50-5152-3.27%
2018/06/15190.0000.0089.9011500.66%
2018/06/12591.0000.0091.3051483.37%
2018/06/0700.00193.9093.50-1143-0.69%
2018/06/0500.00890.3992.40-8137-5.80%
2018/05/3100.00588.9489.30-5131-3.80%
2018/05/30187.3000.0087.5011230.81%
2018/05/28387.8700.0087.8031212.47%
2018/05/25188.4000.0088.9011200.83%
2018/05/2400.00189.3089.00-1121-0.82%
2018/05/23588.0000.0088.0051224.10%
2018/05/15187.7000.0088.0011290.77%
2018/05/09489.3000.0089.2041372.92%
2018/05/08289.9000.0089.5021391.43%
2018/04/131100.5000.00100.0012090.48%
2018/03/3100.001104.50105.50-1248-0.40%
2018/02/0700.004103.00102.00-4284-1.41%
2018/02/06298.2000.00100.0022820.71%
2018/02/052105.0000.00107.5022770.72%
2018/02/021107.0000.00107.5012760.36%
2018/01/2500.002104.75104.50-2266-0.75%
2018/01/1600.005102.00103.50-5237-2.11%
2018/01/151100.5000.00100.0012300.43%
2018/01/121100.5000.00100.5012260.44%
2018/01/118100.2500.00100.0082193.64%
2018/01/051112.5000.00112.5011840.54%
2018/01/042113.0000.00113.5021761.13%
2018/01/031115.0000.00114.5011690.59%
2017/12/2900.001118.00118.00-1166-0.60%
2017/12/281116.501119.50116.0001660.00%
2017/12/221117.5000.00117.5011640.61%
2017/12/135128.0000.00126.0051732.88%
2017/11/292119.5000.00118.0022430.82%
2017/11/142125.5000.00126.0022920.68%
2017/11/0900.001128.50128.50-1319-0.31%
2017/11/081127.5000.00127.0013300.30%
2017/11/0100.001130.00130.00-1374-0.27%
2017/10/261131.5000.00132.0013980.25%
2017/10/251134.0000.00132.5014020.25%
2017/10/2400.001135.50135.50-1403-0.25%
2017/10/231133.5000.00133.5014060.25%
2017/10/177138.0000.00136.0074141.69%
2017/10/1200.002139.00138.00-2404-0.49%
2017/09/2800.002135.50135.50-2401-0.50%
2017/09/2700.001134.00134.00-1400-0.25%
2017/09/224133.251132.00129.5033980.75%
2017/09/211133.001134.50136.0003940.00%
2017/09/2000.001140.00138.00-1385-0.26%
2017/09/191137.501144.00138.5003790.00%
2017/09/181141.5000.00140.5013750.27%
2017/09/151141.501144.50144.5003680.00%
2017/09/1400.002145.00143.00-2360-0.56%
2017/09/111124.5000.00125.5013090.32%
2017/09/082124.5000.00124.0023030.66%
2017/09/011118.0000.00118.5012900.34%
2017/08/2500.001120.50120.50-1287-0.35%
2017/08/221115.5000.00117.5012900.34%
2017/08/181116.5000.00117.5012770.36%
2017/08/172122.5000.00119.5022730.73%
2017/08/160.2125.0000.00122.0002650.08%
2017/08/150.2118.0000.00115.5002520.08%
2017/08/111.2121.751124.00123.5002400.08%
2017/08/100.2132.5000.00130.0002280.09%
2017/08/0700.003142.50141.50-3245-1.22%
2017/08/0400.001144.50145.50-1248-0.40%
2017/08/021142.501144.50144.0002570.00%
2017/07/261152.502152.00152.50-1266-0.38%
2017/07/241146.0000.00146.0012630.38%
2017/07/1200.002149.00149.00-2274-0.73%
2017/07/0700.001148.00148.00-1274-0.36%
劍麟 相關文章