光寶科 (2301)-統一-彰化券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
16,284張
產業
上市電腦週邊類股
1433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4.2	105.52	1	106.00	105.50	3.2	26,344	0.01%
2024/06/17	0	0.00	3	107.67	108.00	-3	27,312	-0.01%
2024/06/13	1	104.50	3	106.17	107.00	-2	27,751	-0.01%
2024/06/12	6	104.83	5	104.90	104.50	1	27,966	0.00%
2024/06/11	5	104.60	0	0.00	104.00	5	28,112	0.02%
2024/06/07	4	106.88	0	0.00	107.00	4	28,218	0.01%
2024/06/06	2	107.00	1	106.50	106.50	1	28,381	0.00%
2024/06/05	0	0.00	1	106.50	107.00	-1	28,436	0.00%
2024/06/04	14.2	108.63	7	109.14	107.00	7.2	28,499	0.03%
2024/06/03	7	109.71	2	110.00	110.50	5	28,310	0.02%
2024/05/31	5	108.30	1	112.00	107.50	4	28,150	0.01%
2024/05/30	8.3	109.43	3	108.50	108.00	5.3	27,660	0.02%
2024/05/29	12.1	115.17	5.2	114.42	113.50	6.9	27,362	0.03%
2024/05/28	20	118.25	5	117.20	116.50	15	27,155	0.06%
2024/05/27	4	121.38	52.9	121.68	121.00	-48.9	26,700	-0.18%
2024/05/24	38	112.53	63	112.57	114.50	-25	25,745	-0.10%
2024/05/23	19	112.42	32.6	110.30	112.00	-13.6	24,932	-0.05%
2024/05/22	0	0.00	11	102.64	103.50	-11	23,346	-0.05%
2024/05/21	10	101.00	0	0.00	101.50	10	23,276	0.04%
2024/05/17	4	100.50	2	102.00	100.00	2	23,038	0.01%
2024/05/16	9	101.78	2	101.50	100.50	7	22,865	0.03%
2024/05/15	2	104.00	11	105.36	104.50	-9	22,615	-0.04%
2024/05/14	5.3	103.50	0	0.00	103.50	5.3	22,822	0.02%
2024/05/13	5.1	104.49	11	104.59	105.00	-5.9	22,860	-0.03%
2024/05/10	1	104.50	5	104.30	105.00	-4	22,805	-0.02%
2024/05/09	0.2	101.00	1	100.50	101.00	-0.8	22,211	0.00%
2024/05/08	1	101.50	2	102.00	101.50	-1	22,247	0.00%
2024/05/07	6	97.70	2	98.45	99.10	4	22,158	0.02%
2024/05/03	0	0.00	4	100.88	99.70	-4	22,099	-0.02%
2024/05/02	1.3	97.88	1	98.80	99.10	0.3	22,026	0.00%
2024/04/30	0	0.00	2	100.25	100.00	-2	21,895	-0.01%
2024/04/29	2.3	100.78	1	101.00	101.00	1.3	22,022	0.01%
2024/04/26	30	101.00	32	101.02	101.00	-2	22,496	-0.01%
2024/04/25	1	99.20	1	100.00	99.40	0	22,557	0.00%
2024/04/24	2	97.35	7	97.56	98.40	-5	22,441	-0.02%
2024/04/23	6.1	95.43	0	0.00	94.60	6.1	22,495	0.03%
2024/04/22	1	97.20	0	0.00	96.80	1	22,353	0.00%
2024/04/19	6	96.82	0	0.00	96.10	6	22,327	0.03%
2024/04/18	0	0.00	2.3	98.28	99.00	-2.3	22,146	-0.01%
2024/04/17	4	95.75	5	96.62	96.30	-1	22,060	0.00%
2024/04/16	11.5	96.68	2	95.70	95.30	9.5	22,143	0.04%
2024/04/15	108	100.79	103	101.26	102.00	5	21,669	0.02%	大買/大賣/
2024/04/12	8.3	103.92	4	104.50	103.00	4.3	21,513	0.02%
2024/04/11	5	103.40	1	103.50	104.00	4	21,493	0.02%
2024/04/10	7	103.86	1	104.50	103.50	6	21,433	0.03%
2024/04/09	2	104.00	2	104.25	104.00	0	21,390	0.00%
2024/04/08	3	105.00	4	105.38	105.00	-1	21,360	0.00%
2024/04/03	19	104.82	3.1	104.35	104.00	15.9	21,284	0.07%
2024/04/02	12	103.29	4	104.25	104.00	8	21,089	0.04%
2024/04/01	7	100.64	7	100.71	100.00	0	20,575	0.00%
2024/03/29	81.3	101.31	65	102.00	101.00	16.3	20,404	0.08%
2024/03/28	22.2	108.55	10	108.50	106.00	12.2	19,494	0.06%
2024/03/27	19.8	113.43	7	113.00	112.50	12.8	19,028	0.07%
2024/03/26	13	117.58	4	119.75	120.50	9	18,645	0.05%
2024/03/25	2.4	118.64	3	119.17	119.00	-0.7	18,501	0.00%
2024/03/22	13.1	120.36	20	120.95	121.50	-6.9	18,373	-0.04%
2024/03/21	3	123.67	6	124.58	123.50	-3	17,776	-0.02%
2024/03/20	20	120.98	33	120.88	123.00	-13	17,149	-0.08%
2024/03/19	8	116.31	11.1	115.46	116.00	-3.1	16,220	-0.02%
2024/03/18	2	111.00	0	0.00	112.00	2	16,014	0.01%
2024/03/15	4	112.88	2	113.25	112.00	2	15,877	0.01%
2024/03/14	7	112.29	0	0.00	112.00	7	15,754	0.04%
2024/03/13	1	114.50	0	0.00	114.50	1	15,658	0.01%
2024/03/12	6	114.92	2.1	115.21	115.00	3.9	15,421	0.03%
2024/03/11	3	113.50	6	114.42	113.50	-3	15,300	-0.02%
2024/03/08	12	114.96	19.8	114.55	114.00	-7.8	15,216	-0.05%
2024/03/07	3	111.00	1	112.00	111.00	2	14,955	0.01%
2024/03/06	1	113.50	1	113.50	113.50	0	14,923	0.00%
2024/03/05	7	113.07	3	113.83	114.00	4	15,414	0.03%
2024/03/04	2	115.00	11.1	115.05	114.00	-9.1	15,340	-0.06%
2024/03/01	11	112.36	3.3	112.80	112.50	7.7	15,103	0.05%
2024/02/29	6	109.33	2	110.00	109.50	4	14,922	0.03%
2024/02/27	8	108.19	2	111.25	107.50	6	14,665	0.04%
2024/02/26	4	107.63	0	0.00	107.00	4	14,218	0.03%
2024/02/23	0	0.00	3	109.83	108.50	-3	14,389	-0.02%
2024/02/22	2	108.50	0	0.00	108.50	2	14,475	0.01%
2024/02/21	3.2	106.86	1	106.00	106.00	2.2	14,507	0.01%
2024/02/20	1.1	108.50	1	109.00	108.50	0.1	14,492	0.00%
2024/02/19	7	109.21	0	0.00	109.00	7	14,504	0.05%
2024/02/16	3	111.00	3	110.83	110.00	0	14,698	0.00%
2024/02/15	0.3	109.40	0	0.00	108.50	0.3	14,602	0.00%
2024/02/05	4	112.13	2	113.00	113.00	2	14,449	0.01%
2024/02/02	1	111.50	0.3	111.50	111.50	0.7	14,410	0.00%
2024/02/01	3	108.83	1	108.50	109.00	2	14,677	0.01%
2024/01/31	0.1	109.50	0	0.00	108.50	0.1	14,995	0.00%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	2	110.00	1	109.50	109.50	1	14,980	0.01%
2024/01/26	1	108.50	0	0.00	107.50	1	15,097	0.01%
2024/01/25	3	111.17	3	111.83	111.00	0	15,316	0.00%
2024/01/24	3.3	112.80	0	0.00	112.00	3.3	15,583	0.02%
2024/01/23	2	113.50	1	114.50	113.50	1	16,223	0.01%
2024/01/22	10	114.60	7	115.00	114.50	3	16,246	0.02%
2024/01/19	4	109.25	5	109.50	110.00	-1	15,779	-0.01%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	4	106.88	3	107.17	106.50	1	16,006	0.01%
2024/01/15	0	0.00	1	107.50	107.00	-1	16,135	-0.01%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	0	0.00	1.4	107.11	108.50	-1.4	16,484	-0.01%
2024/01/10	14.7	110.27	0	0.00	107.00	14.7	16,822	0.09%
2024/01/09	2.3	116.02	2.6	116.08	114.50	-0.3	17,003	0.00%
2024/01/05	0	0.00	1	115.00	114.50	-1	17,597	-0.01%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/03	1.3	113.00	2	113.50	112.50	-0.7	18,163	0.00%
2024/01/02	1	115.50	2	114.75	115.00	-1	18,268	-0.01%
2023/12/29	2	118.25	0	0.00	117.00	2	18,342	0.01%
2023/12/28	2	118.75	6.1	118.17	118.00	-4.1	18,469	-0.02%
2023/12/27	0	0.00	3	117.00	117.00	-3	18,597	-0.02%
2023/12/26	7.3	116.03	2.2	116.50	117.00	5.2	19,043	0.03%
2023/12/25	2	116.50	6.1	116.17	116.50	-4.1	19,286	-0.02%
2023/12/22	10.2	115.74	6	115.33	115.50	4.2	19,348	0.02%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	0	0.00	20	114.08	114.00	-20	19,235	-0.10%
2023/12/19	8	113.06	0	0.00	112.50	8	19,210	0.04%
2023/12/18	10	112.50	6	111.00	112.00	4	19,261	0.02%
2023/12/15	2	113.25	1	113.50	112.00	1	19,464	0.01%
2023/12/14	5.3	114.66	4.1	115.00	114.50	1.3	19,506	0.01%
2023/12/13	8	112.81	6	113.42	113.00	2	19,776	0.01%
2023/12/12	1	110.00	1	110.00	110.00	0	20,374	0.00%
2023/12/11	2.6	111.46	0	0.00	110.50	2.6	20,717	0.01%
2023/12/08	1	111.50	2.1	113.00	113.00	-1.1	20,897	-0.01%
2023/12/07	1	110.50	1	110.00	110.00	0	21,144	0.00%
2023/12/06	0	0.00	2	112.00	111.50	-2	21,603	-0.01%
2023/12/05	1	111.00	0	0.00	110.50	1	21,792	0.00%
2023/12/04	1	110.50	6	110.25	110.50	-5	21,848	-0.02%
2023/12/01	1	108.50	1.5	108.33	108.00	-0.5	21,927	0.00%
2023/11/30	1	107.00	1	108.50	110.00	0	22,204	0.00%
2023/11/27	1	106.00	0	0.00	107.00	1	22,734	0.00%
2023/11/24	0	0.00	1	107.50	107.50	-1	23,074	0.00%
2023/11/23	4	107.00	3	107.17	106.50	1	23,281	0.00%
2023/11/22	4.2	108.11	2	107.00	107.00	2.2	23,623	0.01%
2023/11/21	3	111.00	3	112.50	112.00	0	23,791	0.00%
2023/11/20	0	0.00	2	109.50	109.00	-2	24,621	-0.01%
2023/11/17	3	109.33	0	0.00	109.50	3	24,927	0.01%
2023/11/16	5	111.00	1	111.50	110.50	4	25,782	0.02%
2023/11/15	3	113.33	8.1	113.02	112.50	-5.1	26,162	-0.02%
2023/11/14	0	0.00	1	113.50	113.00	-1	26,650	0.00%
2023/11/13	1.2	111.63	2	111.75	112.50	-0.9	27,219	0.00%
2023/11/10	0	0.00	1	113.00	112.50	-1	27,695	0.00%
2023/11/09	4	110.25	4	111.50	112.00	0	28,276	0.00%
2023/11/08	3	114.17	5	115.30	113.50	-2	28,308	-0.01%
2023/11/06	4	111.00	1	111.00	111.00	3	29,172	0.01%
2023/11/03	1	109.00	5	110.20	109.00	-4	29,733	-0.01%
2023/11/02	3	108.83	15	108.90	108.50	-12	30,927	-0.04%
2023/11/01	2	102.50	3	102.00	103.50	-1	32,530	0.00%
2023/10/31	14	103.18	1	100.00	100.00	13	33,831	0.04%
2023/10/30	3	107.00	0	0.00	107.00	3	34,781	0.01%
2023/10/27	1	109.00	3	109.50	108.50	-2	36,368	-0.01%
2023/10/25	3.1	108.66	0	0.00	109.00	3.1	41,518	0.01%
2023/10/24	7	108.43	8	108.75	109.00	-1	42,275	0.00%
2023/10/23	2	106.75	3	106.67	106.00	-1	43,207	0.00%
2023/10/20	7	106.00	6	106.00	108.00	1	44,789	0.00%
2023/10/19	2	106.50	1	107.00	107.00	1	46,031	0.00%
2023/10/18	10	105.60	5.3	106.00	106.00	4.8	47,121	0.01%
2023/10/17	9.3	110.00	5	109.10	109.50	4.3	47,248	0.01%
2023/10/16	3.2	113.95	3	112.67	113.00	0.2	47,611	0.00%
2023/10/13	11.3	116.50	5	116.40	115.50	6.3	49,033	0.01%
2023/10/12	5	123.20	6	122.83	122.50	-1	50,019	0.00%
2023/10/11	3.1	120.97	11	122.68	119.50	-7.9	51,825	-0.02%
2023/10/06	8.1	120.39	11	119.64	119.50	-2.9	53,145	-0.01%
2023/10/05	1	122.00	0	0.00	121.50	1	54,397	0.00%
2023/10/04	3	120.17	3	120.67	121.00	0	55,204	0.00%
2023/10/03	5	124.40	3	124.67	123.00	2	55,426	0.00%
2023/10/02	11	123.55	9	125.44	125.50	2	55,661	0.00%
2023/09/28	2	121.25	3	121.33	121.50	-1	55,678	0.00%
2023/09/27	3.1	119.15	1	119.00	120.00	2.1	55,761	0.00%
2023/09/26	0	0.00	1	120.00	120.00	-1	56,557	0.00%
2023/09/25	0	0.00	1	120.50	120.00	-1	57,134	0.00%
2023/09/22	9	119.22	0	0.00	120.00	9	57,243	0.02%
2023/09/21	1	116.50	0	0.00	119.00	1	57,167	0.00%
2023/09/20	1	120.00	2	119.75	120.00	-1	57,135	0.00%
2023/09/19	3	122.17	2	120.00	120.00	1	57,017	0.00%
2023/09/18	6.2	120.68	2	121.00	121.00	4.2	57,037	0.01%
2023/09/15	3	127.01	1	128.50	126.00	2	56,867	0.00%
2023/09/14	1	126.50	2	128.75	126.50	-1	56,479	0.00%
2023/09/13	3	123.67	1.3	123.10	124.00	1.8	56,683	0.00%
2023/09/12	13.1	125.46	11	125.55	125.00	2.1	57,375	0.00%
2023/09/11	11.4	129.09	6	127.33	127.50	5.4	57,497	0.01%
2023/09/08	3	134.17	4	136.88	134.50	-1	57,338	0.00%
2023/09/07	4	133.25	2	134.75	134.00	2	57,293	0.00%
2023/09/06	9.1	134.79	9	135.06	134.50	0.1	57,478	0.00%
2023/09/05	10.1	131.85	7	132.86	134.00	3.1	57,483	0.01%
2023/09/04	6.4	134.24	1	134.00	134.00	5.4	57,142	0.01%
2023/09/01	7.6	134.92	5	135.50	134.50	2.6	57,005	0.00%
2023/08/31	11.2	134.96	12	135.75	137.00	-0.8	56,688	0.00%
2023/08/30	6.3	141.20	7	140.29	138.50	-0.7	56,369	0.00%
2023/08/29	170	140.99	170	140.33	141.50	0	56,148	0.00%	大買/大賣/
2023/08/28	16	139.31	12	138.63	138.50	4	55,969	0.01%
2023/08/25	6.3	146.16	8	148.81	145.00	-1.8	56,009	0.00%
2023/08/24	13	153.31	23.3	153.66	151.50	-10.3	55,662	-0.02%
2023/08/23	9.3	147.05	12	148.29	148.50	-2.7	54,756	0.00%
2023/08/22	24	150.38	31.9	150.89	149.00	-7.9	54,411	-0.01%
2023/08/21	16	144.25	14	143.11	144.00	2	53,448	0.00%
2023/08/18	15	146.83	14	148.61	146.00	1	52,991	0.00%
2023/08/17	10	148.25	6.2	148.37	150.00	3.9	52,290	0.01%
2023/08/16	10.1	143.16	12.2	144.56	147.00	-2.2	51,639	0.00%
2023/08/15	6	142.58	13.1	144.11	143.50	-7.1	51,032	-0.01%
2023/08/14	7	136.71	19	135.42	136.50	-12	50,387	-0.02%
2023/08/11	7.2	137.81	9.2	137.51	137.00	-2	50,063	0.00%
2023/08/10	6.1	135.85	7.1	136.22	139.00	-1	49,689	0.00%
2023/08/09	10	140.85	4	140.13	141.00	6	48,829	0.01%
2023/08/08	42	141.40	37	141.16	143.00	5	48,117	0.01%
2023/08/07	21.4	146.42	16.1	143.75	148.00	5.4	46,702	0.01%
2023/08/04	30.1	139.51	27	138.80	140.00	3.1	44,740	0.01%
2023/08/02	30.2	144.92	25	149.46	139.00	5.2	43,029	0.01%
2023/08/01	95.1	149.33	94	150.96	154.00	1.1	41,371	0.00%
2023/07/31	106	159.28	98	160.99	150.50	8	39,612	0.02%	大買/
2023/07/28	25	148.82	27	152.61	159.50	-2	36,026	-0.01%
2023/07/27	23	148.87	34	147.88	145.00	-11	34,268	-0.03%
2023/07/26	29	147.03	32.1	146.17	146.50	-3.1	33,322	-0.01%
2023/07/25	36	148.85	32	149.28	142.00	4	32,102	0.01%
2023/07/24	20	147.95	25.2	148.30	149.00	-5.2	30,314	-0.02%
2023/07/21	15	142.67	6	142.06	146.00	9	28,767	0.03%
2023/07/20	8	138.44	5	138.40	139.00	3	27,572	0.01%
2023/07/19	14	139.32	12.7	137.85	136.50	1.3	27,010	0.00%
2023/07/18	19.5	137.69	15	140.37	139.50	4.5	26,162	0.02%
2023/07/17	22	146.91	34	148.99	145.50	-12	24,515	-0.05%
2023/07/14	47	138.76	41.2	139.13	144.00	5.9	23,051	0.03%
2023/07/13	10	133.05	11.8	134.03	134.00	-1.8	21,163	-0.01%
2023/07/12	18	126.33	30	125.12	126.50	-12	19,458	-0.06%
2023/07/11	59	118.82	63.2	119.08	120.00	-4.2	18,087	-0.02%
2023/07/10	3	111.17	2.5	112.43	112.00	0.5	17,143	0.00%
2023/07/07	3.4	110.97	3	115.33	111.00	0.4	16,763	0.00%
2023/07/06	5.3	114.81	5.2	115.27	114.50	0.1	16,320	0.00%
2023/07/05	13.2	114.61	5	114.70	115.00	8.2	15,799	0.05%
2023/07/04	13.4	118.56	13	116.27	119.00	0.4	15,353	0.00%
2023/07/03	20	112.30	10	112.70	113.50	10	14,419	0.07%
2023/06/30	1	102.98	0	0.00	103.50	1	13,706	0.01%
2023/06/29	1.2	102.92	0	0.00	102.00	1.2	13,486	0.01%
2023/06/28	2	99.75	2	100.75	100.00	0	13,410	0.00%
2023/06/27	1.4	99.95	0	0.00	99.30	1.4	13,300	0.01%
2023/06/26	9.2	99.91	3	101.33	101.00	6.2	13,128	0.05%
2023/06/21	10.2	103.45	8	105.13	105.00	2.2	12,831	0.02%
2023/06/20	6.1	105.92	2	105.50	105.00	4.1	12,492	0.03%
2023/06/19	6.2	106.11	4	109.25	107.00	2.2	12,045	0.02%
2023/06/16	14.5	107.76	5	108.50	105.00	9.5	11,437	0.08%
2023/06/15	1	106.00	17.1	107.91	111.00	-16.1	10,309	-0.16%
2023/06/14	2.2	103.68	0	0.00	101.00	2.2	9,973	0.02%
2023/06/13	2	104.00	1	101.50	103.00	1	9,704	0.01%
2023/06/12	3	106.00	1	107.00	103.00	2	9,570	0.02%
2023/06/07	5	96.40	0	0.00	96.20	5	9,169	0.05%
2023/06/06	2	93.90	0	0.00	93.90	2	9,024	0.02%
2023/06/05	2	93.10	0	0.00	96.00	2	9,084	0.02%
2023/05/31	0	0.00	5	87.60	89.00	-5	8,669	-0.06%
2023/05/30	0	0.00	1	85.50	86.70	-1	8,213	-0.01%
2023/05/26	0	0.00	1	81.50	83.30	-1	8,025	-0.01%
2023/05/24	1	79.50	0	0.00	79.80	1	7,900	0.01%
2023/05/23	0	0.00	1	79.90	80.20	-1	7,825	-0.01%
2023/05/17	0.6	80.00	6	80.17	80.50	-5.4	7,578	-0.07%
2023/05/09	1	75.80	0	0.00	76.60	1	7,431	0.01%
2023/05/08	2	76.80	0	0.00	76.90	2	7,460	0.03%
2023/04/28	2	73.75	1	73.10	73.50	1	7,575	0.01%
2023/04/25	1	71.80	0	0.00	71.80	1	7,355	0.01%
2023/03/28	0	0.00	2	72.90	72.70	-2	7,766	-0.03%
2023/03/27	0	0.00	1	73.50	73.00	-1	8,045	-0.01%
2023/03/24	0	0.00	1	72.30	72.30	-1	8,446	-0.01%
2023/03/20	1	70.00	0	0.00	69.80	1	8,571	0.01%
2023/03/09	0	0.00	0.1	74.00	73.60	-0.1	8,368	0.00%
2023/03/07	0.1	75.10	1.4	74.78	75.30	-1.3	8,261	-0.02%
2023/03/06	0	0.00	2.2	73.95	74.30	-2.2	8,212	-0.03%
2023/03/02	0	0.00	4	70.20	71.80	-4	8,112	-0.05%
2023/02/23	1	69.40	1	69.40	69.50	0	8,075	0.00%
2023/02/22	3	69.57	0	0.00	69.40	3	8,029	0.04%
2023/02/17	1	69.80	0	0.00	70.10	1	8,135	0.01%
2023/02/16	0.4	69.80	0	0.00	70.00	0.4	8,186	0.00%
2023/02/15	0.1	68.60	0	0.00	69.10	0.1	8,175	0.00%
2023/02/09	0	70.20	6	70.35	70.30	-6	8,232	-0.07%
2023/02/08	0	0.00	6	69.50	69.40	-6	8,188	-0.07%
2023/02/07	0.2	68.60	0	0.00	68.70	0.2	8,171	0.00%
2023/02/03	0	0.00	3	68.10	68.20	-3	8,259	-0.04%
2023/02/02	0	0.00	0.2	66.90	67.00	-0.2	8,238	0.00%
2023/01/31	1	66.90	0	0.00	66.40	1	8,226	0.01%
2023/01/30	0	0.00	4	67.18	67.50	-4	8,190	-0.05%
2023/01/17	0.2	65.80	0	0.00	65.70	0.2	8,155	0.00%
2023/01/12	1	64.90	0	0.00	65.00	1	8,474	0.01%
2023/01/10	0	0.00	1	66.00	66.10	-1	8,725	-0.01%
2022/12/29	1	63.00	0.1	64.40	63.50	0.9	9,021	0.01%
2022/12/27	0.1	64.00	0	0.00	64.00	0.1	9,182	0.00%
2022/12/23	0.1	64.00	0	0.00	64.00	0.1	9,324	0.00%
2022/12/22	0.1	64.00	0	0.00	64.30	0.1	9,384	0.00%
2022/12/07	6.3	62.97	0	0.00	62.60	6.3	7,992	0.08%
2022/12/01	0	0.00	1	65.20	65.80	-1	7,677	-0.01%
2022/11/28	1	64.10	0	0.00	65.50	1	7,591	0.01%
2022/11/24	1	64.40	0	0.00	66.10	1	7,516	0.01%
2022/11/22	2	64.80	2	64.00	64.10	0	7,402	0.00%
2022/11/16	1	67.90	0	0.00	67.60	1	7,251	0.01%
2022/11/09	0	0.00	0.4	66.60	66.60	-0.4	7,205	-0.01%
2022/11/01	0	0.00	1	66.30	66.70	-1	7,468	-0.01%
2022/10/31	0	0.00	0	64.40	64.00	0	7,416	0.00%
2022/10/20	1	63.50	0	0.00	63.70	1	7,305	0.01%
2022/10/17	2	63.60	0	0.00	63.50	2	6,877	0.03%
2022/10/05	0	0.00	2	66.55	66.70	-2	7,107	-0.03%
2022/10/03	1	63.30	0	0.00	63.20	1	6,896	0.01%
2022/09/30	1	63.80	0	0.00	63.80	1	6,883	0.01%
2022/09/22	2	65.90	0	0.00	66.50	2	6,801	0.03%
2022/09/20	0	0.00	1	68.80	68.20	-1	6,583	-0.02%
2022/09/16	1	68.20	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	2	69.00	69.00	-2	6,432	-0.03%
2022/09/13	0	0.00	2	69.10	69.20	-2	6,481	-0.03%
2022/09/06	0	0.00	1	67.60	67.80	-1	6,568	-0.02%
2022/08/11	0	0.00	0	67.80	67.90	0	6,647	0.00%
2022/08/08	0	0.00	0	66.40	66.50	0	6,563	0.00%
2022/08/05	0.4	66.50	0	65.90	66.50	0.4	6,597	0.01%
2022/08/03	0	0.00	1	64.70	64.80	-1	6,567	-0.02%
2022/07/28	0	0.00	1	64.40	64.30	-1	6,466	-0.02%
2022/07/27	1	63.30	0	0.00	64.00	1	6,445	0.02%
2022/07/26	1	62.60	0	63.30	63.50	1	6,409	0.02%
2022/07/25	0	0.00	5	62.50	63.00	-5	6,355	-0.08%
2022/07/22	0	0.00	1	62.60	62.60	-1	6,399	-0.02%
2022/07/21	0	0.00	1	62.40	62.20	-1	6,405	-0.02%
2022/07/20	2	64.35	3.1	63.83	64.60	-1.1	6,237	-0.02%
2022/07/14	0.1	57.90	0	0.00	57.50	0.1	6,440	0.00%
2022/06/28	0	0.00	12	57.53	57.60	-12	6,115	-0.20%
2022/06/14	1	60.70	0	0.00	60.90	1	5,945	0.02%
2022/06/13	0	0.00	0.1	61.40	61.00	-0.1	6,012	0.00%
2022/05/26	0.1	61.70	0	0.00	60.90	0.1	5,739	0.00%
2022/05/25	1	61.90	0.1	63.80	62.20	1	5,896	0.02%
2022/05/17	1	62.80	0	0.00	62.60	1	6,160	0.02%
2022/05/13	0	0.00	0	62.50	62.40	0	6,275	0.00%
2022/05/04	1	64.50	0	0.00	65.20	1	6,758	0.01%
2022/04/27	0	0.00	1	65.70	65.60	-1	6,836	-0.01%
2022/04/26	2	67.80	0	0.00	67.20	2	6,816	0.03%
2022/04/25	3	67.40	0	0.00	68.00	3	6,753	0.04%
2022/04/22	0	0.00	1	66.10	68.00	-1	6,612	-0.02%
2022/04/20	1	65.40	0	0.00	65.70	1	6,431	0.02%
2022/04/12	0	0.00	3	67.00	66.70	-3	6,181	-0.05%
2022/03/22	2	66.85	1	67.30	67.50	1	6,296	0.02%
2022/03/21	1	66.50	1	66.40	66.60	0	6,302	0.00%
2022/03/18	1.5	65.96	1	66.00	65.50	0.5	6,251	0.01%
2022/03/10	0	0.00	5	70.50	70.60	-5	5,763	-0.09%
2022/03/08	0	0.00	0	68.60	68.20	0	5,736	0.00%
2022/03/03	1	69.60	3.2	69.91	69.80	-2.2	5,652	-0.04%
2022/03/02	1	68.60	1	68.50	68.90	0	5,629	0.00%
2022/03/01	1	68.70	0	0.00	68.60	1	5,603	0.02%
2022/02/25	3	68.00	0	0.00	68.40	3	5,535	0.05%
2022/02/21	1	67.60	0	0.00	68.20	1	5,164	0.02%
2022/02/18	0	0.00	1	68.50	68.20	-1	5,150	-0.02%
2022/02/17	0	0.00	5	68.60	68.60	-5	5,109	-0.10%
2022/02/16	5	67.30	0	0.00	67.90	5	5,011	0.10%
2022/02/11	0.3	67.50	1.1	67.68	67.50	-0.8	4,718	-0.02%
2022/02/09	2	68.80	5	68.68	69.10	-3	4,603	-0.07%
2022/02/08	6	68.40	13	68.12	68.80	-7	4,421	-0.16%
2022/02/07	0	0.00	1	64.50	64.60	-1	4,184	-0.02%
2022/01/21	0	0.00	2	63.00	63.70	-2	4,096	-0.05%
2022/01/14	0	0.00	0.1	63.80	63.80	-0.1	4,117	0.00%
2022/01/06	0	0.00	0.4	63.60	63.50	-0.4	4,689	-0.01%
2022/01/05	5	64.50	2	64.40	64.40	3	4,721	0.06%
2022/01/03	1	63.40	0	0.00	63.40	1	4,679	0.02%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/28	1	63.30	0	0.00	63.80	1	4,865	0.02%
2021/12/27	0	0.00	6	63.47	63.60	-6	4,892	-0.12%
2021/12/22	0	0.00	1	62.50	61.50	-1	5,056	-0.02%
2021/12/20	2	61.00	0	0.00	61.00	2	5,132	0.04%
2021/12/17	1	61.50	0	0.00	61.90	1	5,123	0.02%
2021/12/09	0	0.00	1	62.40	62.60	-1	5,564	-0.02%
2021/12/03	0	0.00	2	61.00	60.60	-2	5,521	-0.04%
2021/11/23	3	60.53	0	0.00	60.40	3	5,560	0.05%
2021/11/19	1	61.20	0	0.00	61.60	1	5,665	0.02%
2021/11/18	1	61.70	0	0.00	61.70	1	5,651	0.02%
2021/11/17	3	61.77	0	0.00	62.00	3	5,640	0.05%
2021/11/16	0	0.00	1	62.60	62.60	-1	5,661	-0.02%
2021/11/15	0	0.00	3	61.97	61.80	-3	5,740	-0.05%
2021/11/08	1	61.00	0	0.00	61.70	1	5,951	0.02%
2021/11/04	2	61.40	0	0.00	61.00	2	5,994	0.03%
2021/11/03	2	61.00	1	61.40	61.80	1	6,007	0.02%
2021/11/02	0	0.00	3	62.00	61.00	-3	6,042	-0.05%
2021/10/29	4	61.53	1	62.00	61.30	3	6,098	0.05%
2021/10/27	0	0.00	1	61.70	62.00	-1	6,233	-0.02%
2021/10/21	1	60.90	0	0.00	60.40	1	6,652	0.02%
2021/10/20	6	61.05	1	60.50	60.40	5	6,581	0.08%
2021/10/19	2	62.10	0	0.00	62.10	2	6,426	0.03%
2021/10/18	0	0.00	4	65.25	64.80	-4	6,346	-0.06%
2021/10/14	0	0.00	2	65.30	64.30	-2	6,410	-0.03%
2021/10/07	0	0.00	0.1	63.50	63.10	-0.1	6,454	0.00%
2021/10/01	2	61.80	0	0.00	62.20	2	6,517	0.03%
2021/09/29	2	64.00	1	65.00	64.40	1	6,473	0.02%
2021/09/15	0	0.00	1	61.70	61.50	-1	7,126	-0.01%
2021/09/14	0	0.00	1	61.50	61.10	-1	7,201	-0.01%
2021/09/13	0	0.00	0.2	60.50	60.60	-0.2	7,262	0.00%
2021/09/08	0.1	59.30	0	0.00	59.60	0.1	7,532	0.00%
2021/09/07	2	60.50	0	0.00	60.60	2	7,486	0.03%
2021/09/02	0	0.00	1	60.40	60.60	-1	7,395	-0.01%
2021/09/01	0	0.00	1	60.80	60.80	-1	7,385	-0.01%
2021/08/31	0	0.00	1	61.00	61.20	-1	7,361	-0.01%
2021/08/30	0	0.00	1	60.10	61.00	-1	7,338	-0.01%
2021/08/27	0	0.00	1	59.10	59.70	-1	7,302	-0.01%
2021/08/26	2	59.05	0	0.00	58.90	2	7,262	0.03%
2021/08/23	2	58.20	0	0.00	58.30	2	7,156	0.03%
2021/08/20	0	0.00	0.2	57.50	57.50	-0.2	7,207	0.00%
2021/08/19	1	57.80	2	57.20	56.90	-1	7,265	-0.01%
2021/08/16	2	58.50	0	0.00	58.60	2	7,082	0.03%
2021/08/13	0	0.00	1	61.00	61.30	-1	7,037	-0.01%
2021/08/12	3.1	61.60	0	0.00	61.20	3.1	7,000	0.04%
2021/08/06	3	62.50	0	0.00	62.50	3	7,002	0.04%
2021/08/05	4	63.25	0	0.00	62.90	4	7,051	0.06%
2021/08/04	2	63.70	0	0.00	63.20	2	7,168	0.03%
2021/08/03	0	0.00	2	62.90	63.90	-2	7,211	-0.03%
2021/08/02	4	63.75	4	63.90	63.90	0	7,178	0.00%
2021/07/30	9	64.61	13	63.73	64.10	-4	7,141	-0.06%
2021/07/28	0	0.00	2	58.55	58.90	-2	6,813	-0.03%
2021/07/22	0	0.00	5	59.10	58.70	-5	7,133	-0.07%
2021/07/21	0	0.00	2	58.50	58.50	-2	7,069	-0.03%
2021/07/19	0	0.00	2	58.10	58.30	-2	6,988	-0.03%
2021/07/12	1	57.00	0	0.00	57.00	1	6,911	0.01%
2021/07/09	2	57.05	0	0.00	57.50	2	6,898	0.03%
2021/07/05	5	57.30	0	0.00	57.90	5	6,857	0.07%
2021/07/02	5	56.30	1	56.40	56.90	4	6,726	0.06%
2021/07/01	7	56.74	0	0.00	56.60	7	6,649	0.11%
2021/06/30	1	57.40	0	0.00	57.60	1	6,553	0.02%
2021/06/29	8.2	57.73	0	0.00	57.40	8.2	6,509	0.13%
2021/06/28	2	63.85	1	64.10	63.70	1	6,222	0.02%
2021/06/25	1	64.50	0	0.00	64.10	1	6,148	0.02%
2021/06/24	1	65.00	0	0.00	64.70	1	6,104	0.02%
2021/06/22	1	64.10	0	0.00	63.60	1	5,838	0.02%
2021/06/21	0	0.00	1	65.20	64.50	-1	5,742	-0.02%
2021/06/15	1	65.50	0	0.00	65.60	1	5,688	0.02%
2021/06/04	1	65.30	0	0.00	65.40	1	6,356	0.02%
2021/06/03	0	0.00	4	65.50	65.60	-4	6,683	-0.06%
2021/05/28	0	0.00	1	65.50	65.70	-1	7,047	-0.01%
2021/05/27	0.1	63.00	2	63.60	63.50	-2	7,125	-0.03%
2021/05/26	0	0.00	10	63.50	63.20	-10	7,288	-0.14%
2021/05/25	2	63.40	0	0.00	63.00	2	7,395	0.03%
2021/05/21	0.1	62.63	0	0.00	63.10	0.1	7,600	0.00%
2021/05/20	0	62.30	2	63.05	62.60	-2	7,744	-0.03%
2021/05/19	0.1	62.30	0	0.00	62.00	0.1	7,840	0.00%
2021/05/18	0	0.00	2	62.30	62.00	-2	7,955	-0.03%
2021/05/17	0	0.00	3	60.80	61.10	-3	8,033	-0.04%
2021/05/13	1	59.10	0	0.00	60.90	1	8,049	0.01%
2021/05/12	1	60.10	6	60.50	61.20	-5	8,044	-0.06%
2021/05/10	0	0.00	2.1	66.19	66.00	-2.1	8,070	-0.03%
2021/05/07	0	0.00	55	66.82	67.40	-55	8,241	-0.67%
2021/05/06	2	64.20	0.4	64.00	64.00	1.6	8,286	0.02%
2021/05/04	0	0.00	1	67.00	66.30	-1	8,559	-0.01%
2021/05/03	2	65.00	7	66.97	67.10	-5	8,517	-0.06%
2021/04/26	0	0.00	8	64.50	64.90	-8	8,364	-0.10%
2021/04/23	1	63.90	0	0.00	64.10	1	8,391	0.01%
2021/04/22	2	63.60	0	0.00	63.50	2	8,463	0.02%
2021/04/21	7	63.84	0	0.00	63.70	7	8,452	0.08%
2021/04/20	0	0.00	13	64.31	64.20	-13	8,499	-0.15%
2021/04/19	0	0.00	1	63.50	63.50	-1	8,541	-0.01%
2021/04/16	2	62.40	0	0.00	63.00	2	8,612	0.02%
2021/04/14	5	62.82	0	0.00	62.30	5	8,731	0.06%
2021/04/13	2	63.35	5	63.14	63.00	-3	8,837	-0.03%
2021/04/12	7	64.07	0	0.00	64.00	7	8,901	0.08%
2021/04/09	1	64.90	1	64.90	64.80	0	9,032	0.00%
2021/04/07	0	0.00	2	64.45	64.50	-2	8,998	-0.02%
2021/04/06	1	62.80	0	0.00	63.00	1	8,948	0.01%
2021/03/31	1	63.50	0	0.00	62.80	1	8,883	0.01%
2021/03/30	2	63.25	2.5	63.84	64.00	-0.5	8,781	-0.01%
2021/03/29	0	0.00	51	62.50	62.70	-51	8,740	-0.58%
2021/03/23	0	0.00	13	61.19	61.60	-13	8,998	-0.14%
2021/03/22	10	61.00	0	0.00	61.30	10	8,991	0.11%
2021/03/18	7	61.21	25.1	61.50	61.60	-18.1	8,868	-0.20%
2021/03/17	1	60.00	0	0.00	60.50	1	8,820	0.01%
2021/03/16	3	60.17	0.9	60.20	60.30	2.1	8,797	0.02%
2021/03/15	4.1	60.22	5	60.20	59.90	-1	8,767	-0.01%
2021/03/12	5	60.16	13.6	60.40	62.10	-8.6	8,654	-0.10%
2021/03/11	0	0.00	8	58.70	58.70	-8	8,470	-0.09%
2021/03/10	0	0.00	12	57.96	58.00	-12	8,425	-0.14%
2021/03/09	34	56.93	2	57.40	57.20	32	8,380	0.38%
2021/03/08	5	58.50	0	0.00	58.50	5	8,115	0.06%
2021/03/02	2	60.10	6	60.57	58.80	-4	7,948	-0.05%
2021/02/26	31	59.42	20	59.00	59.40	11	7,815	0.14%
2021/02/24	50	60.10	0	0.00	60.00	50	7,513	0.67%
2021/02/23	1	60.40	0	0.00	60.20	1	7,422	0.01%
2021/02/22	4	59.23	0	0.00	61.20	4	7,354	0.05%
2021/02/19	26	58.47	0	0.00	58.50	26	7,273	0.36%
2021/02/18	2	58.10	7	58.13	58.40	-5	7,244	-0.07%
2021/02/05	3	56.10	0	0.00	55.90	3	7,068	0.04%
2021/02/03	1	55.50	1	56.10	56.30	0	7,007	0.00%
2021/02/01	0	0.00	6	55.20	55.10	-6	6,783	-0.09%
2021/01/29	4	55.63	4	55.13	54.90	0	6,717	0.00%
2021/01/28	1	56.10	0	0.00	57.00	1	6,543	0.02%
2021/01/27	5	57.84	4	57.83	57.60	1	6,467	0.02%
2021/01/26	3	57.00	4.3	57.10	56.60	-1.3	6,336	-0.02%
2021/01/25	2.5	54.93	1.2	54.20	54.40	1.3	6,166	0.02%
2021/01/20	0	0.00	1	52.10	51.90	-1	6,165	-0.02%
2021/01/18	0	0.00	2	52.80	53.40	-2	6,052	-0.03%
2021/01/15	0	0.00	6	53.80	53.80	-6	6,012	-0.10%
2021/01/14	0	0.00	1	53.90	53.60	-1	5,979	-0.02%
2021/01/12	0	0.00	6	52.75	52.80	-6	5,878	-0.10%
2021/01/11	0	0.00	2	53.50	53.80	-2	5,800	-0.03%
2021/01/08	0	0.00	1	52.00	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	0.5	51.80	52.20	-0.5	5,643	-0.01%
2021/01/06	4	51.98	3	52.20	51.50	1	5,581	0.02%
2021/01/04	2	51.30	0	0.00	51.40	2	5,291	0.04%
2020/12/29	0	0.00	1	49.95	49.95	-1	5,164	-0.02%
2020/12/25	0	0.00	0.1	49.05	49.30	-0.1	5,159	0.00%
2020/12/24	0	0.00	1	49.20	49.20	-1	5,185	-0.02%
2020/12/16	5	48.90	1	48.60	49.15	4	4,909	0.08%
2020/12/15	3	48.55	0	0.00	48.20	3	4,923	0.06%
2020/12/09	0	0.00	10	49.10	49.25	-10	4,972	-0.20%
2020/12/03	2	49.40	0	0.00	49.20	2	4,805	0.04%
2020/12/02	1	49.20	0	0.00	49.35	1	4,779	0.02%
2020/12/01	3	48.60	0	0.00	48.85	3	4,779	0.06%
2020/11/27	2	48.80	0	0.00	49.05	2	4,647	0.04%
2020/11/26	4	48.45	5	48.46	48.65	-1	4,653	-0.02%
2020/11/25	3	48.20	2	48.25	48.25	1	4,727	0.02%
2020/11/24	2	48.45	0	0.00	48.30	2	4,747	0.04%
2020/11/23	6	48.47	0	0.00	48.50	6	4,715	0.13%
2020/11/20	2	48.00	0	0.00	48.00	2	4,681	0.04%
2020/11/19	2	48.55	1	48.70	48.75	1	4,638	0.02%
2020/11/18	8	48.33	5	48.70	48.55	3	4,609	0.07%
2020/11/17	5	47.95	3.2	48.14	48.30	1.8	4,579	0.04%
2020/11/16	0	0.00	7	47.74	47.60	-7	4,603	-0.15%
2020/11/13	5	47.18	0	0.00	47.05	5	4,602	0.11%
2020/11/12	5	47.67	1	47.70	47.45	4	4,589	0.09%
2020/11/09	9	47.40	0	0.00	47.40	9	4,629	0.19%
2020/11/04	0	0.00	1	47.30	47.25	-1	4,729	-0.02%
2020/10/30	0	0.00	2	46.83	46.55	-2	4,824	-0.04%
2020/10/29	3	46.25	0	0.00	46.50	3	4,903	0.06%
2020/10/26	0.5	45.85	1	46.00	45.95	-0.5	6,008	-0.01%
2020/10/23	1	45.45	0	0.00	45.55	1	6,057	0.02%
2020/10/21	1	45.50	0	0.00	45.50	1	6,149	0.02%
2020/10/16	0	0.00	1	46.10	46.00	-1	6,269	-0.02%
2020/10/14	1	45.60	0	0.00	45.40	1	6,344	0.02%
2020/10/06	2	45.75	0	0.00	45.90	2	6,870	0.03%
2020/10/05	1	45.90	0	0.00	45.80	1	6,944	0.01%
2020/09/25	5	45.20	0	0.00	45.00	5	7,296	0.07%
2020/09/22	1	46.05	0	0.00	45.85	1	7,388	0.01%
2020/09/17	1	47.50	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	3	47.40	47.50	-3	8,393	-0.04%
2020/09/14	1	46.55	0	0.00	47.00	1	8,956	0.01%
2020/09/10	1	46.10	0	0.00	46.00	1	9,250	0.01%
2020/09/09	1	45.80	0	0.00	46.15	1	9,381	0.01%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/03	0.5	46.20	0	0.00	46.05	0.5	9,816	0.01%
2020/09/02	0	0.00	1	46.20	46.05	-1	9,893	-0.01%
2020/09/01	0	0.00	1	46.00	46.20	-1	9,956	-0.01%
2020/08/31	2	46.75	0	0.00	46.40	2	9,990	0.02%
2020/08/25	1	47.05	0	0.00	47.15	1	10,220	0.01%
2020/08/20	2	46.85	3	46.95	46.90	-1	10,416	-0.01%
2020/08/19	0	0.00	2	48.50	48.10	-2	10,435	-0.02%
2020/08/13	0	0.00	2	47.55	47.80	-2	10,395	-0.02%
2020/08/12	2	47.55	10	47.33	47.60	-8	10,470	-0.08%
2020/08/10	1	48.50	0	0.00	48.50	1	10,523	0.01%
2020/08/06	0	0.00	3	48.77	48.85	-3	10,557	-0.03%
2020/08/05	5	49.40	0	0.00	49.10	5	10,579	0.05%
2020/08/04	0	0.00	2	49.08	49.35	-2	10,545	-0.02%
2020/08/03	1	49.10	6	49.39	48.60	-5	10,452	-0.05%
2020/07/31	12	49.55	55	48.79	49.60	-43	10,222	-0.42%
2020/07/30	1	45.95	0	0.00	45.70	1	9,516	0.01%
2020/07/29	3	45.13	1	45.10	44.80	2	9,473	0.02%
2020/07/28	0	0.00	1	45.65	45.05	-1	9,560	-0.01%
2020/07/27	20	46.30	1	46.70	45.50	19	9,662	0.20%
2020/07/23	5	46.50	0	0.00	46.55	5	9,683	0.05%
2020/07/22	1	46.55	0	0.00	46.70	1	9,665	0.01%
2020/07/21	2	46.98	2	47.00	46.80	0	9,641	0.00%
2020/07/20	0	0.00	1	47.00	47.00	-1	9,628	-0.01%
2020/07/17	1	46.90	0	0.00	46.70	1	9,646	0.01%
2020/07/16	1	46.95	0	0.00	46.90	1	9,635	0.01%
2020/07/15	2	46.98	0	0.00	47.40	2	9,551	0.02%
2020/07/10	2	46.95	0	0.00	46.70	2	9,418	0.02%
2020/07/09	3	47.13	1	47.25	47.10	2	9,373	0.02%
2020/07/08	0	0.00	2	47.10	47.15	-2	9,233	-0.02%
2020/07/07	0	0.00	3	46.90	47.05	-3	9,124	-0.03%
2020/07/06	2	46.95	0	0.00	47.05	2	9,052	0.02%
2020/07/03	0	0.00	5	46.75	46.85	-5	9,031	-0.06%
2020/07/02	6	47.01	0	0.00	47.15	6	9,062	0.07%
2020/07/01	1	46.85	0	0.00	46.75	1	9,093	0.01%
2020/06/29	13	46.50	2	46.85	46.50	11	9,047	0.12%
2020/06/24	5	47.40	1	47.90	47.30	4	8,911	0.04%
2020/06/23	32	47.94	0	0.00	47.40	32	8,773	0.36%
2020/06/22	0	0.00	4.9	53.13	53.10	-4.9	8,201	-0.06%
2020/06/19	1	52.50	10	52.50	52.40	-9	7,984	-0.11%
2020/06/18	0	0.00	2	52.00	52.40	-2	7,710	-0.03%
2020/06/17	1	51.40	1	51.40	51.30	0	7,599	0.00%
2020/06/16	2	50.95	2	51.00	51.10	0	7,683	0.00%
2020/06/11	2	51.40	2	51.40	50.70	0	7,891	0.00%
2020/06/10	0	0.00	2	51.35	51.40	-2	7,831	-0.03%
2020/06/09	10	50.85	1	51.10	50.60	9	7,922	0.11%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/05	10	50.00	6	50.17	50.40	4	8,035	0.05%
2020/06/04	0	0.00	2	49.98	49.85	-2	8,097	-0.02%
2020/06/03	0	0.00	3	49.52	49.55	-3	8,104	-0.04%
2020/06/02	0	0.00	5	48.90	48.75	-5	8,024	-0.06%
2020/06/01	0	0.00	3	48.98	48.85	-3	8,099	-0.04%
2020/05/29	5	48.30	0	0.00	48.10	5	8,246	0.06%
2020/05/28	0	0.00	1	49.00	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	1	48.70	48.65	-1	8,475	-0.01%
2020/05/26	6	47.45	3	47.95	48.00	3	8,632	0.03%
2020/05/22	0	0.00	2	46.85	46.75	-2	8,600	-0.02%
2020/05/20	1	47.00	0.6	46.80	46.80	0.4	8,706	0.00%
2020/05/19	0	0.00	5	46.72	46.80	-5	8,790	-0.06%
2020/05/18	1	45.50	1	45.75	45.50	0	8,698	0.00%
2020/05/15	5	46.21	5	46.70	46.10	0	8,648	0.00%
2020/05/13	2	46.80	0	0.00	46.85	2	8,397	0.02%
2020/05/12	1	47.05	0	0.00	46.90	1	8,342	0.01%
2020/05/11	3	47.03	0	0.00	46.95	3	8,288	0.04%
2020/05/08	0	0.00	4	46.96	46.95	-4	8,178	-0.05%
2020/05/07	2	46.58	0	0.00	46.45	2	8,124	0.02%
2020/05/05	1	46.30	6	46.66	46.65	-5	7,985	-0.06%
2020/05/04	1	45.50	0	0.00	46.50	1	7,975	0.01%
2020/04/30	0	0.00	5.3	46.50	46.50	-5.3	7,841	-0.07%
2020/04/29	1	45.60	0	0.00	45.40	1	7,718	0.01%
2020/04/28	0	0.00	5	44.97	45.05	-5	7,755	-0.06%
2020/04/24	2	44.00	0	0.00	43.80	2	7,811	0.03%
2020/04/23	0	0.00	1	43.80	44.00	-1	7,797	-0.01%
2020/04/21	2.1	42.98	1	43.05	43.00	1.1	7,654	0.01%
2020/04/20	1	43.50	0	0.00	43.45	1	7,573	0.01%
2020/04/17	0	0.00	1	43.55	42.95	-1	7,499	-0.01%
2020/04/16	1	43.40	0	0.00	43.20	1	7,392	0.01%
2020/04/15	1	43.35	1	43.90	43.70	0	7,306	0.00%
2020/04/14	0	0.00	1	43.30	43.25	-1	7,251	-0.01%
2020/04/07	1	42.15	10	42.65	42.10	-9	7,149	-0.13%
2020/04/06	10	42.35	0	0.00	42.25	10	7,047	0.14%
2020/03/27	1.1	40.81	1	41.55	40.95	0.1	6,649	0.00%
2020/03/26	1	41.00	0	0.00	40.85	1	6,591	0.02%
2020/03/25	13	40.61	0	0.00	40.50	13	6,604	0.20%
2020/03/23	0.1	39.10	0	0.00	38.55	0.1	6,496	0.00%
2020/03/20	5	40.20	3	40.57	40.65	2	6,462	0.03%
2020/03/19	1	38.00	0	0.00	37.80	1	6,314	0.02%
2020/03/18	1	39.45	0	0.00	39.10	1	6,121	0.02%
2020/03/12	1	42.10	0	0.00	42.00	1	5,480	0.02%
2020/03/09	3	43.55	0	0.00	44.00	3	5,074	0.06%
2020/03/05	0	0.00	5	45.09	44.85	-5	4,966	-0.10%
2020/03/04	0.3	45.25	1	44.45	45.10	-0.7	4,875	-0.01%
2020/03/03	1	43.95	0	0.00	43.95	1	4,719	0.02%
2020/03/02	1	42.55	0	0.00	42.85	1	4,574	0.02%
2020/02/27	6	44.10	0	0.00	43.85	6	4,715	0.13%
2020/02/26	1	43.65	0	0.00	43.45	1	4,524	0.02%
2020/02/24	2	44.25	5	44.30	44.00	-3	4,496	-0.07%
2020/02/21	1	46.00	0	0.00	45.60	1	4,422	0.02%
2020/02/19	2	47.10	0	0.00	47.65	2	4,290	0.05%
2020/02/18	2	47.10	0	0.00	47.05	2	4,324	0.05%
2020/02/14	3	47.42	0	0.00	47.30	3	4,386	0.07%
2020/02/13	3	47.27	0	0.00	47.10	3	4,469	0.07%
2020/02/11	1	47.00	0	0.00	46.95	1	4,537	0.02%
2020/02/10	0	0.00	20	46.73	47.00	-20	4,607	-0.43%
2020/02/06	0	0.00	1	47.65	47.55	-1	4,794	-0.02%
2020/02/05	2	47.35	0	0.00	47.00	2	4,856	0.04%
2020/01/31	1.5	47.26	0	0.00	47.20	1.5	4,919	0.03%
2020/01/17	0	0.00	1	49.85	50.00	-1	4,867	-0.02%
2020/01/15	1	49.15	0	0.00	49.00	1	5,164	0.02%
2020/01/02	1	49.30	0	0.00	49.20	1	6,312	0.02%
2019/12/18	0	0.00	2	50.90	51.10	-2	6,984	-0.03%
2019/12/16	0	0.00	6	50.33	50.50	-6	7,045	-0.09%
2019/12/12	1	49.95	0	0.00	49.70	1	7,039	0.01%
2019/12/11	0	0.00	1	49.90	49.90	-1	7,034	-0.01%
2019/12/05	0	0.00	0.3	49.35	49.50	-0.3	7,090	0.00%
2019/12/02	0	0.00	2	48.20	48.30	-2	7,129	-0.03%
2019/11/29	2	48.65	0	0.00	48.40	2	7,151	0.03%
2019/11/28	0	0.00	2	49.30	49.10	-2	7,169	-0.03%
2019/11/27	2	49.60	0	0.00	49.60	2	7,282	0.03%
2019/11/26	2	49.75	0	0.00	49.75	2	7,305	0.03%
2019/11/25	2	50.50	0	0.00	50.10	2	6,922	0.03%
2019/11/15	1	49.30	1	49.85	49.95	0	7,244	0.00%
2019/11/14	0	0.00	0	49.50	49.45	0	7,295	0.00%
2019/11/11	1	49.65	0	0.00	49.90	1	7,577	0.01%
2019/11/07	0	0.00	1	51.00	51.10	-1	7,684	-0.01%
2019/11/05	0	0.00	2	50.35	51.50	-2	7,928	-0.03%
2019/11/04	0	0.00	1	50.10	50.70	-1	7,945	-0.01%
2019/11/01	1	49.50	0	0.00	49.95	1	7,976	0.01%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/29	2	49.75	0	0.00	49.90	2	8,695	0.02%
2019/10/28	0	0.00	0.5	49.50	49.55	-0.5	8,690	-0.01%
2019/10/25	1	49.50	0	0.00	49.50	1	8,652	0.01%
2019/10/23	5	49.96	0	0.00	49.20	5	8,508	0.06%
2019/10/22	0	0.00	4	50.70	51.50	-4	8,344	-0.05%
2019/10/21	4	47.98	2	48.00	48.00	2	7,972	0.03%
2019/10/18	1	48.25	1	48.70	48.05	0	8,163	0.00%
2019/10/16	1	48.55	1	48.95	48.90	0	8,062	0.00%
2019/10/15	0	0.00	0	48.80	48.95	0	8,022	0.00%
2019/10/14	0	0.00	1	49.40	49.00	-1	8,032	-0.01%
2019/10/09	1	48.35	0	0.00	48.30	1	7,978	0.01%
2019/10/08	0	0.00	2	49.20	49.10	-2	7,972	-0.03%
2019/10/02	2	48.48	0	0.00	48.50	2	7,722	0.03%
2019/10/01	2	49.70	1	49.70	48.90	1	7,650	0.01%
2019/09/27	1	49.15	1	50.70	49.30	0	7,555	0.00%
2019/09/26	1	49.55	0	0.00	49.55	1	7,439	0.01%
2019/09/25	0	0.00	13	49.73	49.80	-13	7,362	-0.18%
2019/09/24	0	0.00	1	48.45	48.45	-1	7,269	-0.01%
2019/09/23	1	48.30	0	0.00	48.25	1	7,236	0.01%
2019/09/20	0	0.00	1	48.55	48.60	-1	7,247	-0.01%
2019/09/03	1	47.80	0	0.00	47.70	1	6,916	0.01%
2019/09/02	1	49.00	1	49.15	48.95	0	6,898	0.00%
2019/08/30	0	0.00	1	49.80	50.00	-1	6,881	-0.01%
2019/08/21	7	48.16	2	47.78	48.00	5	6,822	0.07%
2019/08/20	0	0.00	3.2	48.89	49.00	-3.2	6,719	-0.05%
2019/08/19	2	47.28	0	0.00	47.10	2	6,537	0.03%
2019/08/15	0	0.00	5	46.79	46.65	-5	6,267	-0.08%
2019/08/12	5	46.76	0	0.00	46.40	5	6,048	0.08%
2019/08/06	0	0.00	12	46.79	46.80	-12	5,647	-0.21%
2019/08/05	2	46.90	0	0.00	47.00	2	5,463	0.04%
2019/08/02	2	46.93	13	46.80	47.00	-11	5,354	-0.21%
2019/08/01	13	45.96	4	45.31	46.25	9	5,076	0.18%
2019/07/29	1	43.25	0	0.00	43.55	1	4,599	0.02%
2019/07/23	0	0.00	1	43.50	43.70	-1	4,723	-0.02%
2019/07/22	1	43.00	2	43.75	43.00	-1	4,642	-0.02%
2019/07/19	6	47.01	0	0.00	47.10	6	4,397	0.14%
2019/07/17	1	47.00	0	0.00	47.10	1	4,291	0.02%
2019/07/15	2	47.00	1	46.95	47.00	1	4,107	0.02%
2019/05/08	0	0.00	2	43.60	43.30	-2	5,802	-0.03%
2019/04/30	5	43.48	1	43.75	43.55	4	6,144	0.07%
2019/04/25	0	0.00	1	45.00	45.10	-1	6,195	-0.02%
2019/04/23	0	0.00	3	45.00	45.00	-3	6,335	-0.05%
2019/04/17	0	0.00	2	44.60	44.30	-2	6,802	-0.03%
2019/04/12	0	0.00	1	43.95	43.95	-1	7,004	-0.01%
2019/04/11	5	44.35	0	0.00	44.25	5	7,075	0.07%
2019/04/08	0	0.00	6	45.04	45.35	-6	7,083	-0.08%
2019/04/03	0	0.00	2	44.90	44.90	-2	7,072	-0.03%
2019/04/01	3	44.45	6	44.86	44.60	-3	7,061	-0.04%
2019/03/29	0	0.00	1	44.20	44.85	-1	6,982	-0.01%
2019/03/28	11	44.21	0	0.00	44.05	11	6,945	0.16%
2019/03/27	0	0.00	0	45.20	45.20	0	6,941	0.00%
2019/03/26	1	45.35	3	45.35	45.35	-2	7,050	-0.03%
2019/03/06	1	43.70	0	0.00	43.55	1	7,935	0.01%
2019/03/05	0	0.00	1	43.50	43.10	-1	8,033	-0.01%
2019/03/04	0	0.00	1	43.65	43.10	-1	8,087	-0.01%
2019/02/25	0	0.00	10	46.10	46.40	-10	7,680	-0.13%
2019/02/14	1	45.35	1	45.50	45.65	0	7,846	0.00%
2019/02/11	0	0.00	7.3	46.07	46.65	-7.3	7,868	-0.09%
2019/01/29	0	0.00	5	44.75	44.85	-5	7,693	-0.06%
2019/01/22	5	43.35	0	0.00	43.35	5	7,586	0.07%
2019/01/21	0	0.00	10	43.00	43.00	-10	7,476	-0.13%
2019/01/18	0	0.00	4	43.65	43.00	-4	7,416	-0.05%
2019/01/15	0	0.00	2	42.80	43.05	-2	7,286	-0.03%
2019/01/14	0	0.00	1	42.35	42.50	-1	7,234	-0.01%
2019/01/11	1	42.90	0	0.00	42.95	1	7,295	0.01%
2019/01/10	4	43.05	11	43.45	42.95	-7	7,226	-0.10%
2019/01/09	0	0.00	10	43.00	43.30	-10	7,077	-0.14%
2019/01/04	0	0.00	2	41.35	40.65	-2	6,835	-0.03%
2019/01/03	0	0.00	2	41.45	41.50	-2	6,932	-0.03%
2018/12/24	1	40.00	1	40.20	40.40	0	6,848	0.00%
2018/12/21	1	40.95	0	0.00	41.00	1	6,899	0.01%
2018/12/20	10	41.20	0	0.00	41.20	10	6,826	0.15%
2018/12/19	0	0.00	1	41.00	41.00	-1	6,774	-0.01%
2018/12/04	0	0.00	1	41.70	41.65	-1	6,591	-0.02%
2018/12/03	2	40.95	2	41.13	41.30	0	6,481	0.00%
2018/11/30	0	0.00	2	40.15	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	2	40.05	40.00	-2	5,899	-0.03%
2018/11/28	1	39.20	4	39.75	39.70	-3	5,771	-0.05%
2018/11/27	1	39.10	1	38.45	39.35	0	5,615	0.00%
2018/11/15	1	38.25	0	0.00	38.70	1	5,059	0.02%
2018/11/12	0.8	38.25	2	38.43	38.45	-1.2	4,894	-0.02%
2018/11/09	1	37.30	1	37.65	38.00	0	4,868	0.00%
2018/11/07	0	0.00	4	38.40	38.55	-4	4,828	-0.08%
2018/10/30	0	0.00	1	35.15	35.75	-1	4,618	-0.02%
2018/10/29	0	0.00	5	35.75	35.15	-5	4,587	-0.11%
2018/10/11	15	33.90	0	0.00	33.05	15	4,978	0.30%
2018/09/28	1	38.50	1	38.95	38.40	0	5,182	0.00%
2018/09/20	0	0.00	1	37.70	37.20	-1	5,092	-0.02%
2018/09/17	1	37.55	0	0.00	37.65	1	5,260	0.02%
2018/09/12	0	0.00	1	36.00	35.60	-1	5,214	-0.02%
2018/09/07	1	35.60	0	0.00	35.70	1	5,532	0.02%
2018/08/31	1	36.40	1	36.55	36.95	0	5,760	0.00%
2018/08/28	0	0.00	1	35.90	36.00	-1	5,794	-0.02%
2018/08/24	0	0.00	1	35.30	35.35	-1	5,819	-0.02%
2018/08/23	1	35.60	0	0.00	35.55	1	5,967	0.02%
2018/08/21	0	0.00	1	35.95	35.85	-1	5,999	-0.02%
2018/08/16	2	35.18	0	0.00	35.35	2	5,966	0.03%
2018/08/13	1	36.65	1	36.80	36.60	0	5,821	0.00%
2018/08/10	0	0.00	1	37.20	37.20	-1	5,789	-0.02%
2018/08/08	0	0.00	1	40.00	40.10	-1	5,673	-0.02%
2018/08/07	4	39.95	1	39.95	39.95	3	5,628	0.05%
2018/08/03	1	39.70	0	0.00	39.80	1	5,577	0.02%
2018/08/01	0	0.00	5	39.90	40.00	-5	5,577	-0.09%
2018/07/31	2	39.45	1	39.55	40.20	1	5,611	0.02%
2018/07/30	0	0.00	4	39.80	39.95	-4	5,475	-0.07%
2018/07/27	1	39.50	3	39.55	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	2	39.50	39.75	-2	5,466	-0.04%
2018/07/25	10	39.00	1	39.15	39.10	9	5,453	0.17%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/19	0	0.00	3	38.98	38.55	-3	5,334	-0.06%
2018/07/17	0	0.00	4	38.49	38.15	-4	5,279	-0.08%
2018/07/16	3	37.93	0	0.00	37.70	3	5,155	0.06%
2018/07/13	10	37.54	0	0.00	37.55	10	5,093	0.20%
2018/07/12	0	0.00	1	36.70	36.75	-1	5,056	-0.02%
2018/07/11	1	36.75	1	36.55	36.80	0	5,066	0.00%
2018/07/06	1	36.00	0	0.00	35.80	1	5,007	0.02%
2018/07/05	1	36.50	1	36.40	36.20	0	4,984	0.00%
2018/07/04	1	36.70	0	0.00	36.50	1	5,016	0.02%
2018/07/03	2	36.73	0	0.00	36.50	2	5,123	0.04%
2018/07/02	6	36.80	0	0.00	36.80	6	5,118	0.12%
2018/06/29	7	36.94	0	0.00	36.90	7	5,067	0.14%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	2	37.00	0	0.00	37.00	2	4,973	0.04%
2018/06/25	5	37.80	0	0.00	37.45	5	4,848	0.10%
2018/06/21	1	38.05	0	0.00	38.00	1	4,686	0.02%
2018/06/20	2	38.10	1	38.05	38.10	1	4,731	0.02%
2018/06/19	2	38.10	0	0.00	38.15	2	4,700	0.04%
2018/06/15	0	0.00	1	38.80	38.55	-1	4,664	-0.02%
2018/06/14	1	39.60	0	0.00	39.25	1	4,513	0.02%
2018/06/12	1	39.95	0	0.00	40.20	1	4,619	0.02%
2018/06/11	5	40.00	0	0.00	39.95	5	4,693	0.11%
2018/06/08	1	40.65	0	0.00	40.00	1	4,919	0.02%
2018/06/07	0	0.00	2	40.60	40.60	-2	4,985	-0.04%
2018/06/05	1	39.15	0	0.00	39.30	1	5,074	0.02%
2018/05/31	0	0.00	1	39.10	39.10	-1	5,174	-0.02%
2018/05/29	1	39.15	2	39.35	39.00	-1	5,195	-0.02%
2018/05/24	1	38.75	0	38.80	38.80	1	6,289	0.02%
2018/05/18	2	38.38	0	0.00	38.15	2	6,780	0.03%
2018/05/11	0	0.00	10	38.50	38.85	-10	7,125	-0.14%
2018/05/09	1	38.05	0	0.00	38.15	1	7,114	0.01%
2018/05/04	1	37.55	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.05	0	0.00	38.00	1	7,152	0.01%
2018/05/02	2	38.60	0	0.00	38.60	2	7,218	0.03%
2018/04/30	2	38.40	0	0.00	39.25	2	7,204	0.03%
2018/04/27	0	0.00	1	39.95	39.95	-1	7,105	-0.01%
2018/04/25	1	39.60	1	39.45	40.00	0	7,150	0.00%
2018/04/24	1	39.15	0	0.00	39.15	1	7,276	0.01%
2018/04/23	1.1	40.16	0	0.00	40.25	1.1	7,255	0.01%
2018/04/20	0	0.00	1	40.65	40.85	-1	7,237	-0.01%
2018/04/12	0	0.00	1	40.85	40.95	-1	7,202	-0.01%
2018/04/03	4	40.45	0	0.00	40.30	4	7,080	0.06%
2018/03/21	1	41.20	1	41.20	41.10	0	7,231	0.00%
2018/03/20	1	41.50	0	0.00	41.75	1	7,292	0.01%
2018/03/19	1	42.00	0	0.00	41.95	1	7,365	0.01%
2018/03/16	1	41.70	0	0.00	41.75	1	7,679	0.01%
2018/03/15	0	0.00	2	42.28	42.35	-2	7,535	-0.03%
2018/03/14	2	41.00	0	0.00	40.75	2	7,453	0.03%
2018/03/13	3	41.63	0	0.00	41.75	3	7,307	0.04%
2018/03/12	1	41.85	0	0.00	42.00	1	7,268	0.01%
2018/03/09	0	0.00	1	42.65	42.60	-1	7,218	-0.01%
2018/03/08	1	43.10	0	0.00	42.70	1	7,228	0.01%
2018/03/05	10	43.00	0	0.00	43.00	10	7,768	0.13%
2018/02/27	0	0.00	2	42.15	42.00	-2	7,397	-0.03%
2018/02/26	1	43.60	1	44.00	43.00	0	7,153	0.00%
2018/02/23	0	0.00	7	42.10	42.70	-7	6,778	-0.10%
2018/02/12	0	0.00	1	37.50	37.45	-1	6,535	-0.02%
2018/02/08	5	38.50	0	0.00	38.35	5	6,568	0.08%
2018/02/05	1	40.05	0	0.00	41.20	1	6,900	0.01%
2018/02/02	0	0.00	2.6	41.84	41.95	-2.6	7,010	-0.04%
2018/02/01	7	42.24	0	0.00	41.85	7	7,092	0.10%
2018/01/30	2	42.50	0	0.00	42.50	2	7,186	0.03%
2018/01/29	0	0.00	4	42.90	43.00	-4	7,271	-0.06%
2018/01/22	0	0.00	40	41.20	41.20	-40	7,845	-0.51%
2018/01/19	0	0.00	5	41.27	41.25	-5	7,878	-0.06%
2018/01/18	1	41.30	5.1	41.25	41.40	-4.1	7,889	-0.05%
2018/01/17	1	40.70	10	40.20	40.35	-9	7,809	-0.12%
2018/01/12	0	0.00	2	39.95	40.10	-2	7,977	-0.03%
2018/01/11	4	38.79	0	0.00	38.80	4	8,045	0.05%
2018/01/08	0	0.00	1	39.85	39.90	-1	8,383	-0.01%
2018/01/03	1	40.25	0	0.00	40.00	1	8,536	0.01%