仁寶 (2324)-統一-彰化券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	10	39.60	3	39.57	39.50	7	17,072	0.04%
2025/02/24	0	0.00	2	39.18	39.20	-2	17,151	-0.01%
2025/02/20	0	0.00	2	38.85	38.60	-2	17,733	-0.01%
2025/02/18	0	0.00	2	38.50	38.60	-2	18,748	-0.01%
2025/02/17	0	0.00	1	38.45	38.25	-1	19,527	-0.01%
2025/02/14	0	0.00	1	38.45	38.55	-1	21,073	0.00%
2025/02/13	0	0.00	2	38.65	38.50	-2	21,389	-0.01%
2025/02/12	0	0.00	5	38.25	38.20	-5	21,462	-0.02%
2025/02/10	1	38.25	1	38.05	37.95	0	22,785	0.00%
2025/02/07	0	0.00	13	38.14	38.45	-13	22,942	-0.06%
2025/02/06	0	0.00	2	37.70	37.75	-2	22,946	-0.01%
2025/02/03	0	0.00	2	37.03	37.20	-2	22,905	-0.01%
2025/01/22	0	0.00	2	36.55	36.65	-2	22,721	-0.01%
2025/01/20	6	36.02	0	0.00	35.90	6	22,797	0.03%
2025/01/16	1	36.35	0	0.00	36.30	1	22,843	0.00%
2025/01/15	0	0.00	2	37.08	36.65	-2	22,838	-0.01%
2025/01/13	0	0.00	0.1	36.10	36.00	-0.1	22,889	0.00%
2025/01/10	0	0.00	3	36.37	36.50	-3	22,909	-0.01%
2025/01/09	0	0.00	1	37.20	36.55	-1	22,842	0.00%
2025/01/08	0	0.00	1	37.15	37.25	-1	22,973	0.00%
2025/01/06	0	0.00	1	36.95	36.95	-1	23,105	0.00%
2025/01/03	0	0.00	5	36.28	36.20	-5	23,150	-0.02%
2025/01/02	9	36.32	0	0.00	35.50	9	23,089	0.04%
2024/12/30	1	37.55	0	0.00	36.50	1	22,428	0.00%
2024/12/25	0	0.00	2	38.00	38.10	-2	22,462	-0.01%
2024/12/24	0	0.00	2	37.55	37.55	-2	22,569	-0.01%
2024/12/23	0	0.00	1	37.75	37.60	-1	22,626	0.00%
2024/12/17	2	36.68	2	36.95	37.05	0	22,666	0.00%
2024/12/16	1	37.95	0	0.00	37.30	1	22,443	0.00%
2024/12/13	1	37.40	0	0.00	37.40	1	22,348	0.00%
2024/12/12	1	38.00	14.3	38.40	38.35	-13.3	22,185	-0.06%
2024/12/10	0	0.00	4	38.76	38.80	-4	21,976	-0.02%
2024/12/09	16	39.82	20	39.91	39.10	-4	21,667	-0.02%
2024/12/06	0	0.00	2	38.63	38.70	-2	20,629	-0.01%
2024/12/05	0	0.00	2	38.20	38.35	-2	20,513	-0.01%
2024/12/04	0	0.00	18	38.27	38.40	-18	20,414	-0.09%
2024/12/03	0	0.00	1	38.00	37.95	-1	20,461	0.00%
2024/11/28	0	0.00	11	36.92	37.00	-11	19,920	-0.06%
2024/11/27	16	38.04	2	37.95	37.60	14	19,743	0.07%
2024/11/26	1	38.05	3.5	38.56	38.40	-2.5	19,522	-0.01%
2024/11/25	1	38.00	0.2	38.30	38.25	0.8	19,147	0.00%
2024/11/22	12	37.68	5	37.14	37.20	7	18,638	0.04%
2024/11/21	2	37.03	0	0.00	37.05	2	18,269	0.01%
2024/11/20	20.5	36.75	3	36.90	36.90	17.5	18,301	0.10%
2024/11/19	0	0.00	4.1	37.05	36.95	-4.1	18,098	-0.02%
2024/11/18	1	37.95	0	0.00	37.15	1	17,771	0.01%
2024/11/15	5	38.70	0	0.00	37.50	5	17,133	0.03%
2024/11/14	1	38.00	16	38.06	38.10	-15	16,754	-0.09%
2024/11/13	2	38.45	6	38.72	37.85	-4	16,150	-0.02%
2024/11/12	3	36.88	0	0.00	36.85	3	15,117	0.02%
2024/11/11	4	37.29	0	0.00	37.50	4	14,819	0.03%
2024/11/08	5	37.33	28	38.30	37.55	-23	14,730	-0.16%
2024/11/07	36	38.19	14	37.88	38.15	22	14,401	0.15%
2024/11/06	1	37.10	2	36.55	36.20	-1	13,695	-0.01%
2024/11/05	10	36.20	1	36.20	36.40	9	13,639	0.07%
2024/11/04	0	0.00	1	36.25	36.05	-1	13,833	-0.01%
2024/10/29	0	0.00	8.2	35.84	36.00	-8.2	14,476	-0.06%
2024/10/28	0	0.00	6	36.24	36.30	-6	14,617	-0.04%
2024/10/25	0	0.00	3	36.12	36.20	-3	14,759	-0.02%
2024/10/24	0	0.00	1	35.90	35.80	-1	15,077	-0.01%
2024/10/23	0	0.00	15	35.95	35.85	-15	15,351	-0.10%
2024/10/22	0	0.00	4	35.98	36.20	-4	15,611	-0.03%
2024/10/21	2	35.75	5.4	35.91	36.00	-3.4	15,834	-0.02%
2024/10/18	2	35.85	9.3	35.73	35.50	-7.3	16,017	-0.05%
2024/10/17	11	35.35	1.1	35.39	35.50	9.9	16,027	0.06%
2024/10/15	1	35.20	4.2	35.06	35.10	-3.2	15,977	-0.02%
2024/10/14	0.4	34.70	0	0.00	34.75	0.4	15,997	0.00%
2024/10/11	1	34.55	1	34.85	34.90	0	16,152	0.00%
2024/10/07	0	0.00	1	34.20	34.20	-1	16,709	-0.01%
2024/10/01	0	0.00	889	34.27	34.50	-889	16,703	-5.32%	大賣/鉅額交易
2024/09/30	0	0.00	14	33.60	33.30	-14	16,742	-0.08%
2024/09/27	0	0.00	1	33.75	33.50	-1	16,868	-0.01%
2024/09/25	1	33.90	0	0.00	33.90	1	17,253	0.01%
2024/09/24	0	0.00	2	33.85	33.85	-2	17,319	-0.01%
2024/09/20	1	33.80	0	0.00	33.50	1	17,646	0.01%
2024/09/19	6	33.83	0	0.00	33.75	6	17,663	0.03%
2024/09/16	2	34.10	5	34.09	34.15	-3	18,385	-0.02%
2024/09/13	1	33.80	2	33.70	33.85	-1	18,702	-0.01%
2024/09/12	0	0.00	1	33.20	33.60	-1	19,100	-0.01%
2024/09/09	0	0.00	1	32.80	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	1	32.65	32.75	-1	19,256	-0.01%
2024/09/02	0	0.00	1	33.20	33.25	-1	19,716	-0.01%
2024/08/28	2	33.33	0	0.00	33.25	2	21,468	0.01%
2024/08/27	0	0.00	5	33.45	33.65	-5	22,180	-0.02%
2024/08/26	0	0.00	20.2	33.48	33.75	-20.2	22,427	-0.09%
2024/08/23	1	32.70	0	0.00	32.85	1	22,611	0.00%
2024/08/22	5	33.21	1	33.30	33.20	4	23,085	0.02%
2024/08/21	0	0.00	1	32.80	32.75	-1	23,513	0.00%
2024/08/16	3	32.33	5	32.35	32.30	-2	27,966	-0.01%
2024/08/15	5	32.43	1	32.55	32.00	4	28,084	0.01%
2024/08/14	1.1	31.75	0	0.00	31.70	1.1	27,997	0.00%
2024/08/13	1	31.20	0	0.00	31.00	1	27,731	0.00%
2024/08/09	0	0.00	9	31.06	30.85	-9	28,409	-0.03%
2024/08/08	7	29.80	0	0.00	30.05	7	29,532	0.02%
2024/08/07	8	30.69	3	30.15	30.95	5	29,376	0.02%
2024/08/06	3	28.90	0	0.00	29.55	3	29,469	0.01%
2024/08/05	3	29.78	8	29.98	29.55	-5	29,491	-0.02%
2024/08/02	2	31.50	0	0.00	31.65	2	29,226	0.01%
2024/08/01	3	31.80	1	32.15	32.40	2	29,304	0.01%
2024/07/31	0	0.00	20	31.70	31.45	-20	29,136	-0.07%
2024/07/30	9	30.85	14	31.19	31.75	-5	28,954	-0.02%
2024/07/29	4	32.03	0	0.00	31.60	4	29,087	0.01%
2024/07/26	1	32.55	2	32.45	32.60	-1	28,783	0.00%
2024/07/23	3	33.15	0	0.00	33.05	3	28,558	0.01%
2024/07/22	12	32.06	0	0.00	32.45	12	28,407	0.04%
2024/07/19	4.2	33.68	3	33.70	33.60	1.2	28,168	0.00%
2024/07/17	1	34.90	0	0.00	34.60	1	28,178	0.00%
2024/07/16	0	0.00	2	34.85	34.90	-2	28,338	-0.01%
2024/07/15	2	34.75	0	0.00	34.65	2	28,591	0.01%
2024/07/12	7	35.31	0	0.00	35.50	7	28,538	0.02%
2024/07/11	4	35.21	0	0.00	35.30	4	28,452	0.01%
2024/07/10	7	35.06	4	35.48	34.90	3	28,581	0.01%
2024/07/09	2	34.35	0	0.00	34.10	2	28,263	0.01%
2024/07/08	1	34.75	0	34.70	34.60	1	28,296	0.00%
2024/07/05	0	0.00	0.5	34.85	34.80	-0.5	28,337	0.00%
2024/07/04	891.4	34.30	0	0.00	34.30	891.4	28,464	3.13%	大買/鉅額交易
2024/07/03	2	34.23	0	0.00	34.65	2	28,199	0.01%
2024/07/02	8	33.81	15	33.77	33.80	-7	28,239	-0.02%
2024/07/01	8.1	34.46	0	0.00	34.30	8.1	28,193	0.03%
2024/06/28	4	34.74	0	0.00	34.70	4	28,308	0.01%
2024/06/27	0.3	34.97	0	0.00	34.80	0.3	28,413	0.00%
2024/06/25	10	35.00	500	35.02	35.20	-490	29,515	-1.66%	大賣/鉅額交易
2024/06/24	7	35.59	2	35.21	35.25	5	29,260	0.02%
2024/06/20	5	36.25	3	36.38	36.25	2	28,916	0.01%
2024/06/19	4	35.98	3	35.90	36.20	1	29,081	0.00%
2024/06/18	1	36.15	0	36.20	36.05	1	29,054	0.00%
2024/06/17	9	35.74	13	35.84	35.85	-4	29,574	-0.01%
2024/06/14	1	35.75	1	35.80	35.75	0	29,813	0.00%
2024/06/13	0	0.00	0.1	36.00	35.85	-0.1	29,810	0.00%
2024/06/12	4	35.48	1	35.50	35.50	3	30,293	0.01%
2024/06/11	3.1	35.70	0	0.00	35.70	3.1	30,359	0.01%
2024/06/07	3	36.20	0	0.00	36.10	3	30,372	0.01%
2024/06/06	102.3	36.84	0	0.00	36.35	102.3	30,722	0.33%	大買/鉅額交易
2024/06/05	2.2	36.62	0.1	36.45	36.30	2.1	30,748	0.01%
2024/06/04	65	37.40	4.2	37.36	36.90	60.8	30,745	0.20%
2024/06/03	11	37.45	1	37.70	37.50	10	30,451	0.03%
2024/05/31	6	37.13	11	36.85	37.05	-5	30,470	-0.02%
2024/05/30	3.4	37.33	2	37.55	37.15	1.4	30,247	0.00%
2024/05/29	4.2	38.38	1	38.10	38.10	3.2	33,697	0.01%
2024/05/28	0	0.00	4	38.59	38.60	-4	33,602	-0.01%
2024/05/27	5	38.88	5	39.09	39.30	0	33,649	0.00%
2024/05/24	10	38.54	0.3	38.75	38.50	9.8	33,871	0.03%
2024/05/23	10.4	39.08	43.4	39.40	38.15	-33	33,266	-0.10%
2024/05/22	55	40.20	47.3	39.93	40.30	7.8	32,107	0.02%
2024/05/21	1.1	36.21	0.5	36.75	36.75	0.6	29,821	0.00%
2024/05/17	3	37.37	0	0.00	37.10	3	29,730	0.01%
2024/05/16	4	37.53	3	37.57	37.45	1	29,809	0.00%
2024/05/15	15	37.11	7	37.44	36.55	8	30,121	0.03%
2024/05/14	7	37.59	14	38.28	37.35	-7	30,051	-0.02%
2024/05/10	0	0.00	31.1	36.16	36.40	-31.1	29,174	-0.11%
2024/05/09	30	36.30	2	36.20	36.25	28	29,187	0.10%
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/07	1	35.30	1	35.50	35.60	0	29,106	0.00%
2024/05/03	1	35.35	0	0.00	35.10	1	29,716	0.00%
2024/05/02	1	34.95	0	0.00	35.05	1	30,087	0.00%
2024/04/30	2.1	36.10	0	0.00	35.80	2.1	30,122	0.01%
2024/04/29	2	36.38	18	36.43	36.35	-16	30,559	-0.05%
2024/04/26	0.2	35.93	1	36.30	36.00	-0.8	31,554	0.00%
2024/04/25	0	0.00	1	35.50	35.50	-1	32,093	0.00%
2024/04/24	1	35.50	1	35.20	35.50	0	32,671	0.00%
2024/04/22	2	34.98	1	34.30	34.20	1	32,862	0.00%
2024/04/19	0.5	35.70	2	35.35	35.30	-1.5	32,811	0.00%
2024/04/18	1	35.40	2.4	35.88	36.05	-1.4	32,823	0.00%
2024/04/17	4	35.40	5	35.72	35.60	-1	33,090	0.00%
2024/04/16	1	36.20	1	35.45	35.30	0	33,636	0.00%
2024/04/15	0	0.00	0.1	36.46	36.30	-0.1	34,543	0.00%
2024/04/12	3	36.58	2	36.75	36.40	1	35,140	0.00%
2024/04/11	3	36.50	5	36.71	36.85	-2	35,475	-0.01%
2024/04/10	10	37.00	2.1	36.96	36.60	7.9	36,142	0.02%
2024/04/09	0	0.00	2	36.35	36.45	-2	36,798	-0.01%
2024/04/08	8.6	36.03	2.3	36.06	35.95	6.3	37,651	0.02%
2024/04/03	1	36.70	13	36.59	36.55	-12	38,743	-0.03%
2024/04/02	2	36.78	1.2	36.85	36.85	0.8	40,335	0.00%
2024/04/01	8.6	36.33	1	36.25	36.55	7.6	42,947	0.02%
2024/03/29	13.1	35.71	3	36.12	36.20	10.1	45,500	0.02%
2024/03/28	5	38.18	16	38.16	38.30	-11	46,371	-0.02%
2024/03/26	1	38.35	7	38.51	37.90	-6	49,405	-0.01%
2024/03/25	0	0.00	51	38.85	38.55	-51	53,777	-0.09%
2024/03/22	3.5	38.59	21	38.88	38.65	-17.5	54,284	-0.03%
2024/03/21	9	38.33	4	38.50	38.40	5	54,988	0.01%
2024/03/20	4.1	37.94	19	38.11	37.90	-14.9	54,984	-0.03%
2024/03/19	2	37.20	4	37.35	37.20	-2	55,002	0.00%
2024/03/18	5	36.87	1	37.00	36.90	4	55,410	0.01%
2024/03/15	4	36.80	6	36.89	37.00	-2	55,491	0.00%
2024/03/14	3	36.62	7	36.86	36.65	-4	55,260	-0.01%
2024/03/13	9	37.01	5	37.06	36.70	4	55,030	0.01%
2024/03/12	5	36.43	3	36.88	37.20	2	54,872	0.00%
2024/03/11	2.1	36.55	4	36.88	36.90	-1.9	54,603	0.00%
2024/03/08	0	0.00	7	36.90	36.65	-7	54,474	-0.01%
2024/03/07	35	36.33	8	36.55	36.55	27	54,118	0.05%
2024/03/06	31.5	37.32	9	37.72	37.55	22.5	53,599	0.04%
2024/03/05	17	37.87	447	37.74	37.80	-430	53,461	-0.80%	大賣/鉅額交易
2024/03/04	630.3	38.57	161.9	39.36	38.00	468.4	52,965	0.88%	大買/大賣/鉅額交易