錸德 (2349)-統一-彰化券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.37
漲跌
▼0.04
漲幅
-0.54%
成交量
937張
產業
上市光電類股▲0.54%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	7.39	0	0.00	7.41	1	955	0.10%
2024/04/16	81	7.68	0	0.00	7.34	81	955	8.47%
2024/04/15	1	7.71	0	0.00	7.71	1	937	0.11%
2024/04/02	0	0.00	0.4	7.72	7.74	-0.4	880	-0.04%
2024/03/27	4	7.73	0	0.00	7.76	4	874	0.46%
2024/03/22	0	0.00	28.2	7.84	7.82	-28.2	896	-3.14%
2024/03/14	10	7.88	0	0.00	7.87	10	889	1.12%
2024/03/12	0	0.00	9.9	7.92	8.06	-9.9	924	-1.07%
2024/03/08	1	7.71	0	0.00	7.72	1	1,034	0.10%
2024/03/07	4	7.84	0	0.00	7.82	4	1,024	0.39%
2024/03/04	0	0.00	1	7.89	7.90	-1	1,044	-0.10%
2024/02/29	2	7.84	0	0.00	7.95	2	1,037	0.19%
2024/02/26	0	0.00	1.1	7.85	7.83	-1.1	1,016	-0.11%
2024/02/20	0	0.00	0.7	7.97	8.01	-0.7	1,032	-0.07%
2024/02/16	0.2	7.90	1	7.93	7.95	-0.8	1,036	-0.08%
2024/02/05	1	7.75	0	0.00	7.77	1	1,024	0.10%
2024/01/26	1	7.90	0	0.00	7.90	1	1,021	0.10%
2024/01/23	10	8.00	0	0.00	7.98	10	1,018	0.98%
2024/01/22	0	0.00	2	7.94	7.93	-2	1,016	-0.20%
2024/01/18	1	7.90	0	0.00	7.89	1	1,015	0.10%
2024/01/17	5	7.87	0	0.00	7.84	5	1,019	0.49%
2024/01/16	0	0.00	1	7.94	7.94	-1	1,007	-0.10%
2024/01/08	0	0.00	49.6	8.13	8.13	-49.6	1,017	-4.88%
2024/01/03	2	8.09	0	0.00	8.09	2	1,028	0.19%
2023/12/25	0	0.00	1	8.10	8.10	-1	1,018	-0.10%
2023/12/21	0	0.00	103	8.21	8.22	-103	1,019	-10.10%	大賣/鉅額交易
2023/12/20	0	0.00	130	8.21	8.22	-130	1,015	-12.80%	大賣/鉅額交易
2023/12/19	0	0.00	196	8.10	8.11	-196	1,005	-19.49%	大賣/鉅額交易
2023/12/15	0	0.00	283	8.30	8.30	-283	1,005	-28.16%	大賣/鉅額交易
2023/12/14	0	0.00	87	8.27	8.28	-87	1,002	-8.68%
2023/12/12	0	0.00	124	8.31	8.25	-124	992	-12.49%	大賣/鉅額交易
2023/12/11	0	0.00	100	8.35	8.36	-100	980	-10.20%
2023/12/08	0	0.00	20	8.45	8.45	-20	966	-2.07%
2023/12/07	0	0.00	79	8.48	8.42	-79	950	-8.31%
2023/12/06	1	8.71	240	8.74	8.67	-239	911	-26.23%	大賣/鉅額交易
2023/12/05	20	8.42	0	0.00	8.41	20	789	2.53%
2023/12/04	0	0.00	52	8.21	8.20	-52	748	-6.95%
2023/12/01	0	0.00	1	8.29	8.29	-1	748	-0.13%
2023/11/21	0	0.00	53	8.23	8.22	-53	731	-7.25%
2023/11/20	0	0.00	5	8.21	8.21	-5	724	-0.69%
2023/11/16	0	0.00	6	8.10	8.09	-6	719	-0.83%
2023/11/15	1	8.01	0	0.00	8.01	1	715	0.14%
2023/11/03	0	0.00	33	8.00	8.03	-33	766	-4.31%
2023/10/25	0	0.00	50	8.05	8.05	-50	887	-5.63%
2023/10/23	0	0.00	2	7.81	7.85	-2	906	-0.22%
2023/10/18	0	0.00	363	7.89	7.88	-363	964	-37.63%	大賣/鉅額交易
2023/10/13	1	8.11	0	0.00	8.13	1	1,011	0.10%
2023/10/12	0	0.00	1	8.26	8.22	-1	1,073	-0.09%
2023/10/11	3	8.03	0	0.00	8.03	3	1,071	0.28%
2023/10/04	1	8.00	177	8.01	8.03	-176	1,112	-15.83%	大賣/鉅額交易
2023/09/26	1	8.19	0	0.00	8.21	1	1,211	0.08%
2023/09/25	0	0.00	0.4	8.20	8.21	-0.4	1,226	-0.03%
2023/09/13	0	0.00	111	8.46	8.45	-111	1,537	-7.22%	大賣/鉅額交易
2023/08/29	0	0.00	24	8.34	8.33	-24	2,258	-1.06%
2023/08/28	0	0.00	100	8.38	8.32	-100	2,335	-4.28%
2023/08/07	2	8.94	0	0.00	8.94	2	2,892	0.07%
2023/07/27	1	9.25	0	0.00	9.27	1	2,801	0.04%
2023/07/26	10	9.16	0	0.00	9.11	10	2,798	0.36%
2023/07/20	0	0.00	50	9.46	9.50	-50	2,777	-1.80%
2023/07/19	0	0.00	65	9.49	9.43	-65	2,786	-2.33%
2023/07/18	0	0.00	1	9.58	9.57	-1	2,807	-0.04%
2023/07/17	0	0.00	20	9.80	9.82	-20	2,785	-0.72%
2023/06/28	0	0.00	20	9.78	9.73	-20	3,017	-0.66%
2023/06/21	0	0.00	69	9.57	9.57	-69	2,976	-2.32%
2023/06/16	0	0.00	70	9.49	9.44	-70	2,941	-2.38%
2023/06/14	0	0.00	1	9.91	9.75	-1	2,829	-0.04%
2023/06/13	0.3	9.85	0	0.00	9.90	0.3	2,826	0.01%
2023/06/09	0	0.00	83	9.99	9.99	-83	2,770	-3.00%
2023/06/08	0	0.00	298	9.99	9.98	-298	2,756	-10.81%	大賣/鉅額交易
2023/06/06	0	0.00	372	9.91	9.88	-372	2,685	-13.85%	大賣/鉅額交易
2023/06/05	0	0.00	8.1	9.99	10.00	-8.1	2,619	-0.31%
2023/06/02	0	0.00	25	9.87	9.91	-25	2,525	-0.99%
2023/06/01	0	0.00	37	9.71	9.70	-37	2,391	-1.55%
2023/05/31	0	0.00	3.1	9.68	9.72	-3.1	2,320	-0.13%
2023/05/30	0	0.00	54	9.27	9.24	-54	2,220	-2.43%
2023/05/29	2	9.34	47	9.29	9.29	-45	2,216	-2.03%
2023/05/26	29	9.61	1	9.36	9.32	28	2,190	1.28%
2023/05/25	9	9.85	3	9.68	9.83	6	2,076	0.29%
2023/05/24	0	0.00	0.2	9.11	9.14	-0.2	1,866	-0.01%
2023/05/22	0	0.00	1	9.11	9.12	-1	1,981	-0.05%
2023/05/16	1	9.00	0	0.00	8.94	1	1,948	0.05%
2023/05/15	1	9.08	12	9.14	9.09	-11	1,924	-0.57%
2023/05/08	0	0.00	10	9.01	8.98	-10	1,884	-0.53%
2023/05/04	0	0.00	90	8.98	8.99	-90	1,908	-4.72%
2023/05/03	0	0.00	0.9	8.96	8.98	-0.9	1,923	-0.04%
2023/04/26	1	8.82	1	8.93	8.94	0	1,985	0.00%
2023/04/25	2	8.95	235	8.97	8.91	-233	1,977	-11.78%	大賣/鉅額交易
2023/04/24	0	0.00	100	9.10	9.09	-100	1,957	-5.11%
2023/04/21	1	9.03	0	0.00	8.95	1	1,950	0.05%
2023/04/20	0	0.00	217	9.25	9.21	-217	1,907	-11.37%	大賣/鉅額交易
2023/04/17	2	9.34	0	0.00	9.36	2	1,852	0.11%
2023/04/14	0	0.00	1.1	9.57	9.43	-1.1	1,822	-0.06%
2023/04/13	0.1	9.33	47	9.29	9.27	-47	1,760	-2.67%
2023/04/10	0	0.00	3	9.36	9.34	-3	1,649	-0.18%
2023/04/06	1	8.83	1	8.90	8.88	0	1,509	0.00%
2023/03/31	1	8.93	0	0.00	8.94	1	1,488	0.07%
2023/03/29	0	0.00	202	9.02	9.04	-202	1,463	-13.80%	大賣/鉅額交易
2023/03/28	2	8.98	271	8.91	8.92	-269	1,436	-18.72%	大賣/鉅額交易
2023/03/27	1	9.01	2	9.04	9.09	-1	1,386	-0.07%
2023/03/23	0	0.00	2	8.42	8.58	-2	1,280	-0.16%
2023/03/22	2	8.46	2	8.45	8.45	0	1,257	0.00%
2023/03/21	2	8.38	5	8.49	8.39	-3	1,254	-0.24%
2023/03/20	5	8.23	5	8.18	8.22	0	1,260	0.00%
2023/03/17	3	8.14	0	0.00	8.13	3	1,285	0.23%
2023/03/15	2	8.57	70	8.52	8.57	-68	1,333	-5.10%
2023/03/13	0	0.00	31	8.65	8.62	-31	1,362	-2.28%
2023/03/10	1	8.78	1	8.88	8.81	0	1,370	0.00%
2023/02/24	0	0.00	5	8.62	8.61	-5	1,359	-0.37%
2023/02/22	0	0.00	95	8.64	8.64	-95	1,344	-7.07%
2023/02/21	1	8.65	0	0.00	8.71	1	1,325	0.08%
2023/02/20	0	0.00	1	8.88	8.90	-1	1,293	-0.08%
2023/02/15	5	8.27	0	0.00	8.26	5	1,205	0.41%
2023/01/30	0	0.00	7	8.10	8.25	-7	1,111	-0.63%
2023/01/13	0	0.00	0.3	7.85	7.88	-0.3	1,061	-0.02%
2023/01/09	0	0.00	2	7.89	7.90	-2	1,052	-0.19%
2022/12/16	0	0.00	226	7.90	7.90	-226	1,088	-20.76%	大賣/鉅額交易
2022/12/15	0	0.00	1	8.10	8.06	-1	1,071	-0.09%
2022/12/12	140	8.12	0	0.00	8.14	140	1,085	12.90%	大買/鉅額交易
2022/12/09	0	0.00	82.6	8.14	8.16	-82.6	1,105	-7.48%
2022/12/08	250	8.00	0	0.00	8.00	250	1,090	22.93%	大買/鉅額交易
2022/12/07	0	0.00	501	8.15	8.13	-501	1,059	-47.31%	大賣/鉅額交易
2022/12/06	3	7.94	0	0.00	7.96	3	996	0.30%
2022/12/05	1	7.88	1.1	7.90	7.88	-0.1	978	-0.01%
2022/12/02	1	7.77	0	0.00	7.90	1	969	0.10%
2022/12/01	0	0.00	1	8.12	8.10	-1	929	-0.11%
2022/11/29	0	0.00	119	7.35	7.35	-119	869	-13.69%	大賣/鉅額交易
2022/11/25	0	0.00	220	7.41	7.40	-220	888	-24.77%	大賣/鉅額交易
2022/11/23	0	0.00	90	7.37	7.40	-90	882	-10.20%
2022/11/21	0	0.00	82	7.34	7.31	-82	907	-9.04%
2022/11/18	0	0.00	101	7.31	7.30	-101	911	-11.08%	大賣/鉅額交易
2022/11/11	2	7.41	124	7.41	7.39	-122	990	-12.32%	大賣/鉅額交易
2022/11/09	0	0.00	37	7.32	7.37	-37	1,166	-3.17%
2022/10/26	0	0.00	34	7.02	7.03	-34	1,288	-2.64%
2022/10/25	0	0.00	100	7.01	7.02	-100	1,285	-7.78%
2022/10/19	0	0.00	56	7.08	7.06	-56	1,293	-4.33%
2022/10/13	0	0.00	192	7.05	7.00	-192	1,304	-14.71%	大賣/鉅額交易
2022/10/11	0.1	7.42	0	0.00	7.28	0.1	1,298	0.01%
2022/10/03	5	7.58	0	0.00	7.54	5	1,324	0.38%
2022/09/28	0	0.00	100	7.60	7.52	-100	1,351	-7.40%
2022/09/27	0	0.00	80	7.91	7.92	-80	1,368	-5.85%
2022/09/26	0	0.00	165	7.98	7.88	-165	1,392	-11.85%	大賣/鉅額交易
2022/09/23	207	8.30	0	0.00	8.17	207	1,401	14.77%	大買/鉅額交易
2022/09/16	0	0.00	70	8.58	8.60	-70	1,406	-4.98%
2022/09/14	0	0.00	80	8.25	8.24	-80	1,388	-5.76%
2022/09/08	0	0.00	70	8.13	8.15	-70	1,426	-4.91%
2022/09/07	0	0.00	73	7.99	7.98	-73	1,444	-5.05%
2022/09/06	0	0.00	251	8.06	8.01	-251	1,458	-17.21%	大賣/鉅額交易
2022/09/05	0	0.00	90	8.16	8.13	-90	1,463	-6.15%
2022/09/02	0	0.00	149	8.34	8.30	-149	1,464	-10.17%	大賣/鉅額交易
2022/09/01	70	8.41	0	0.00	8.41	70	1,460	4.79%
2022/08/31	0	0.00	40	8.48	8.49	-40	1,462	-2.74%
2022/08/29	0	0.00	124	8.36	8.36	-124	1,455	-8.52%	大賣/鉅額交易
2022/08/25	0	0.00	3	8.47	8.48	-3	1,429	-0.21%
2022/08/24	0	0.00	156	8.38	8.40	-156	1,432	-10.89%	大賣/鉅額交易
2022/08/23	0	0.00	109	8.52	8.50	-109	1,412	-7.72%	大賣/鉅額交易
2022/08/22	0	0.00	268	8.61	8.55	-268	1,407	-19.04%	大賣/鉅額交易
2022/08/19	0	0.00	2	8.75	8.74	-2	1,389	-0.14%
2022/08/17	0	0.00	147	8.61	8.56	-147	1,333	-11.03%	大賣/鉅額交易
2022/08/16	10	8.65	5	8.64	8.71	5	1,258	0.40%
2022/08/15	5	8.29	241	8.16	8.32	-236	1,145	-20.60%	大賣/鉅額交易
2022/08/12	1	7.58	0	0.00	7.57	1	1,059	0.09%
2022/08/09	0	0.00	260	7.39	7.38	-260	1,061	-24.50%	大賣/鉅額交易
2022/08/08	0	0.00	75	7.30	7.28	-75	1,060	-7.07%
2022/08/05	0	0.00	241	7.28	7.30	-241	1,066	-22.59%	大賣/鉅額交易
2022/08/04	0	0.00	90	7.16	7.16	-90	1,072	-8.39%
2022/08/03	20	7.28	0	0.00	7.20	20	1,066	1.88%
2022/08/02	70	7.35	198	7.33	7.31	-128	1,065	-12.01%	大賣/鉅額交易
2022/08/01	0	0.00	21	7.44	7.42	-21	1,061	-1.98%
2022/07/25	0	0.00	87	7.50	7.48	-87	1,083	-8.03%
2022/07/20	0	0.00	90	7.54	7.43	-90	1,135	-7.93%
2022/07/19	0	0.00	15	7.43	7.44	-15	1,141	-1.31%
2022/07/14	0	0.00	23	7.34	7.33	-23	1,138	-2.02%
2022/07/07	0	0.00	0.2	7.35	7.37	-0.2	1,127	-0.01%
2022/07/06	0	0.00	12	7.21	7.20	-12	1,123	-1.07%
2022/07/05	0	0.00	85	7.38	7.35	-85	1,129	-7.53%
2022/07/04	0	0.00	90	7.20	7.19	-90	1,109	-8.11%
2022/07/01	0	0.00	97	7.40	7.25	-97	1,102	-8.80%
2022/06/30	0	0.00	230	7.78	7.65	-230	1,084	-21.21%	大賣/鉅額交易
2022/06/29	0	0.00	4	8.07	8.05	-4	1,067	-0.37%
2022/06/28	4	8.07	126	8.09	8.15	-122	1,065	-11.45%	大賣/鉅額交易
2022/06/15	4	8.70	0	0.00	8.81	4	1,059	0.38%
2022/06/09	0	0.00	30	8.92	8.87	-30	1,060	-2.83%
2022/05/16	50	8.70	0	0.00	8.70	50	1,465	3.41%
2022/05/13	50	8.66	0	0.00	8.70	50	1,483	3.37%
2022/05/12	165	8.75	0	0.00	8.64	165	1,515	10.89%	大買/鉅額交易
2022/05/09	0	0.00	2	8.79	8.74	-2	1,590	-0.13%
2022/05/05	3	9.05	0	0.00	9.06	3	1,621	0.19%
2022/05/04	0	0.00	12	9.03	9.03	-12	1,655	-0.73%
2022/05/03	0	0.00	20	8.95	8.95	-20	1,745	-1.15%
2022/04/27	0	0.00	278	8.64	8.86	-278	2,054	-13.53%	大賣/鉅額交易
2022/04/26	0	0.00	66	8.89	8.85	-66	2,147	-3.07%
2022/04/25	0	0.00	187	8.75	8.70	-187	2,195	-8.52%	大賣/鉅額交易
2022/04/22	0	0.00	131	8.93	8.98	-131	2,211	-5.92%	大賣/鉅額交易
2022/04/12	50	9.00	0	0.00	8.99	50	3,177	1.57%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/04/08	21	9.08	0	0.00	9.08	21	3,929	0.53%
2022/03/28	142	9.15	0	0.00	9.19	142	5,726	2.48%	大買/鉅額交易
2022/03/23	0	0.00	30	9.31	9.30	-30	5,731	-0.52%
2022/03/21	2	9.33	150	9.30	9.28	-148	5,812	-2.55%	大賣/鉅額交易
2022/03/18	0	0.00	5	9.32	9.30	-5	5,886	-0.08%
2022/03/17	0	0.00	100.3	9.23	9.25	-100.3	5,971	-1.68%
2022/03/16	0	0.00	45	9.12	9.09	-45	6,202	-0.73%
2022/03/15	0	0.00	79	9.10	9.10	-79	6,443	-1.23%
2022/03/11	79	9.20	52	9.18	9.18	27	6,453	0.42%
2022/03/09	2	9.09	75	9.14	9.15	-73	6,456	-1.13%
2022/03/08	6	9.02	245	9.02	9.01	-239	6,471	-3.69%	大賣/鉅額交易
2022/03/07	0	0.00	187	9.17	9.17	-187	6,471	-2.89%	大賣/鉅額交易
2022/03/04	1	9.51	169	9.45	9.44	-168	6,609	-2.54%	大賣/鉅額交易
2022/03/03	330	9.56	1	9.54	9.59	329	6,602	4.98%	大買/鉅額交易
2022/03/02	1	9.43	0	0.00	9.47	1	6,639	0.02%
2022/02/25	24	9.43	374	9.45	9.43	-350	6,668	-5.25%	大賣/鉅額交易
2022/02/24	0	0.00	211	9.43	9.43	-211	6,670	-3.16%	大賣/鉅額交易
2022/02/23	204	9.49	0	0.00	9.51	204	6,642	3.07%	大買/鉅額交易
2022/02/22	5	9.55	490	9.50	9.50	-485	6,642	-7.30%	大賣/鉅額交易
2022/02/18	2	9.58	0	0.00	9.63	2	6,622	0.03%
2022/02/16	1	9.68	32	9.67	9.70	-31	6,617	-0.47%
2022/02/15	1	9.55	130	9.58	9.55	-129	6,641	-1.94%	大賣/鉅額交易
2022/02/09	3	9.97	0	0.00	9.97	3	6,627	0.05%
2022/02/08	0	0.00	2	9.87	9.84	-2	6,634	-0.03%
2022/02/07	0	0.00	71	9.66	9.71	-71	6,710	-1.06%
2022/01/26	0	0.00	220	9.45	9.45	-220	6,704	-3.28%	大賣/鉅額交易
2022/01/25	32	9.48	150	9.47	9.45	-118	6,687	-1.76%	大賣/鉅額交易
2022/01/24	8	9.74	68	9.73	9.78	-60	6,613	-0.91%
2022/01/21	6	9.94	124	9.94	9.90	-118	6,555	-1.80%	大賣/鉅額交易
2022/01/20	10	10.25	232	10.27	10.20	-222	6,482	-3.42%	大賣/鉅額交易
2022/01/19	152	10.03	3	10.16	10.05	149	6,359	2.34%	大買/鉅額交易
2022/01/18	1	9.85	0	0.00	9.80	1	6,266	0.02%
2022/01/17	0	0.00	1	10.05	10.05	-1	6,218	-0.02%
2022/01/14	25	9.85	72	9.86	9.80	-47	6,190	-0.76%
2022/01/13	1	10.00	100	10.05	10.00	-99	6,126	-1.62%
2022/01/12	1	10.30	432	10.12	10.10	-431	6,061	-7.11%	大賣/鉅額交易
2022/01/11	1	10.00	4	10.30	10.10	-3	6,006	-0.05%
2022/01/10	2	10.73	67	10.60	10.60	-65	5,829	-1.12%
2022/01/07	5	10.70	400	10.71	10.60	-395	5,747	-6.87%	大賣/鉅額交易
2022/01/06	3	11.17	233	11.03	11.00	-230	5,605	-4.10%	大賣/鉅額交易
2022/01/05	265	11.32	1	11.35	11.25	264	5,463	4.83%	大買/鉅額交易
2022/01/04	0	0.00	203	11.74	11.65	-203	5,238	-3.88%	大賣/鉅額交易
2022/01/03	2	11.13	11	11.41	11.40	-9	4,828	-0.19%
2021/12/30	5	11.54	20	11.61	11.75	-15	4,470	-0.34%
2021/12/29	1	11.25	7	11.21	11.25	-6	3,769	-0.16%
2021/12/28	0	0.00	20	10.10	10.25	-20	3,205	-0.62%
2021/12/24	10	10.00	10	10.10	9.97	0	3,049	0.00%
2021/12/23	300	10.05	13.4	10.00	9.97	286.6	2,973	9.64%	大買/鉅額交易
2021/12/22	3	9.88	2	9.90	9.90	1	2,868	0.03%
2021/12/21	2	9.45	0	0.00	9.50	2	2,749	0.07%
2021/12/20	0	0.00	50	9.45	9.49	-50	2,772	-1.80%
2021/12/17	0	0.00	1	9.45	9.50	-1	2,775	-0.04%
2021/12/16	10	9.68	0	0.00	9.47	10	2,760	0.36%
2021/12/15	120	9.50	0	0.00	9.45	120	2,712	4.42%	大買/鉅額交易
2021/12/14	349	9.57	0	0.00	9.42	349	2,690	12.97%	大買/鉅額交易
2021/12/13	400	9.76	0	0.00	9.82	400	2,609	15.33%	大買/鉅額交易
2021/12/10	1	9.96	788	9.97	9.93	-787	2,513	-31.31%	大賣/鉅額交易
2021/12/09	0	0.00	404	10.15	10.15	-404	2,274	-17.76%	大賣/鉅額交易
2021/12/08	0	0.00	111	9.28	9.26	-111	2,023	-5.48%	大賣/鉅額交易
2021/12/06	0.2	9.10	0	0.00	9.11	0.2	2,009	0.01%
2021/12/02	0.2	9.15	0	0.00	9.15	0.2	1,999	0.01%
2021/11/30	1	8.90	0	0.00	8.90	1	1,968	0.05%
2021/11/26	5	9.34	0	0.00	9.20	5	1,829	0.27%
2021/11/24	0	0.00	96	9.52	9.51	-96	1,751	-5.48%
2021/11/18	0	0.00	0	9.57	9.58	0	1,736	0.00%
2021/11/15	0	0.00	6	9.66	9.54	-6	1,798	-0.33%
2021/11/12	7	9.70	2	9.79	9.56	5	1,807	0.28%
2021/11/11	2	9.82	0	0.00	9.76	2	1,798	0.11%
2021/11/09	2	9.82	0	0.00	9.82	2	1,908	0.10%
2021/11/08	0	0.00	6	9.99	9.95	-6	1,969	-0.30%
2021/11/05	4	9.95	2	10.00	9.94	2	2,105	0.09%
2021/11/04	12	9.95	0.8	10.00	10.10	11.2	2,265	0.49%
2021/11/01	0	0.00	4	9.81	9.76	-4	3,043	-0.13%
2021/10/29	2	9.72	7	9.82	9.78	-5	3,046	-0.16%
2021/10/28	5	9.81	1	9.74	9.90	4	3,040	0.13%
2021/10/26	50	9.66	0	0.00	9.70	50	3,032	1.65%
2021/10/25	1	9.52	0	0.00	9.57	1	3,012	0.03%
2021/10/21	0	0.00	8.2	9.50	9.54	-8.2	3,073	-0.27%
2021/10/20	0	0.00	60	9.50	9.50	-60	3,104	-1.93%
2021/10/19	0	0.00	50	9.45	9.46	-50	3,115	-1.60%
2021/10/14	0	0.00	10	9.23	9.25	-10	3,209	-0.31%
2021/10/13	0	0.00	10	9.25	9.25	-10	3,257	-0.31%
2021/10/12	0.2	9.20	0	0.00	9.35	0.2	3,286	0.01%
2021/10/08	100	9.30	0	0.00	9.31	100	3,310	3.02%
2021/10/07	0.3	9.09	0	0.00	9.29	0.3	3,327	0.01%
2021/10/06	24	9.23	0.1	9.16	9.08	23.9	3,358	0.71%
2021/10/05	0	0.00	0.5	9.15	9.28	-0.5	3,379	-0.01%
2021/10/04	0	0.00	66	9.20	9.15	-66	3,397	-1.94%
2021/10/01	5.3	9.44	240	9.42	9.45	-234.7	3,393	-6.92%	大賣/鉅額交易
2021/09/30	5	9.54	3	9.60	9.64	2	3,403	0.06%
2021/09/29	3	9.53	130	9.50	9.57	-127	3,442	-3.69%	大賣/鉅額交易
2021/09/28	0	0.00	107	9.64	9.68	-107	3,502	-3.05%	大賣/鉅額交易
2021/09/27	7	9.68	69	9.73	9.71	-62	3,672	-1.69%
2021/09/24	3	9.51	7	9.62	9.59	-4	3,853	-0.10%
2021/09/23	7	9.52	0	0.00	9.57	7	3,863	0.18%
2021/09/14	0.2	9.56	0	9.55	9.60	0.1	3,944	0.00%
2021/09/13	0	9.50	0	0.00	9.60	0	3,960	0.00%
2021/09/10	0	0.00	20	9.59	9.59	-20	4,010	-0.50%
2021/09/09	100.3	9.46	0	0.00	9.59	100.3	4,037	2.48%
2021/09/08	1.3	9.47	0	0.00	9.47	1.3	4,035	0.03%
2021/09/07	0.3	9.60	0	0.00	9.60	0.3	4,050	0.01%
2021/09/06	0.3	9.77	0	0.00	9.66	0.3	4,053	0.01%
2021/09/03	0.3	9.84	0	0.00	9.88	0.3	4,049	0.01%
2021/08/31	0.3	9.62	0	0.00	9.69	0.3	4,015	0.01%
2021/08/27	0	0.00	1	9.70	9.67	-1	4,068	-0.02%
2021/08/23	0	0.00	3	9.52	9.58	-3	4,196	-0.07%
2021/08/20	3	9.45	3	9.53	9.43	0	4,200	0.00%
2021/08/19	2	9.59	0	0.00	9.55	2	4,214	0.05%
2021/08/18	1	9.61	3	9.69	9.82	-2	4,214	-0.05%
2021/08/17	4	9.59	0	0.00	9.82	4	4,233	0.09%
2021/08/16	5	9.80	3	9.62	9.53	2	4,225	0.05%
2021/08/13	8	9.94	4	9.99	9.91	4	4,188	0.10%
2021/08/12	103	10.15	0	0.00	10.15	103	4,177	2.47%	大買/鉅額交易
2021/08/11	2	10.85	85	10.64	10.65	-83	4,159	-2.00%
2021/08/10	905	10.66	18	10.58	10.40	887	4,112	21.57%	大買/鉅額交易
2021/08/09	527	11.35	847	11.93	11.50	-320	4,094	-7.82%	大買/大賣/鉅額交易
2021/08/06	0	0.00	10	11.40	11.40	-10	3,679	-0.27%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/08/04	0.1	9.42	0.3	9.41	9.46	-0.2	3,665	-0.01%
2021/07/29	0.1	9.56	5	9.58	9.58	-4.9	3,959	-0.12%
2021/07/27	0.2	9.80	0	0.00	9.78	0.2	4,183	0.00%
2021/07/26	0	0.00	2	9.93	10.00	-2	4,288	-0.05%
2021/07/22	5.2	9.69	0	0.00	9.60	5.2	4,517	0.12%
2021/07/21	20.2	9.64	0	0.00	9.58	20.2	4,589	0.44%
2021/07/20	172.2	9.91	0	0.00	9.89	172.2	4,712	3.65%	大買/鉅額交易
2021/07/19	0	0.00	62	10.09	10.10	-62	4,873	-1.27%
2021/07/16	0	0.00	7	9.99	9.95	-7	5,379	-0.13%
2021/07/15	7	9.94	0	0.00	9.94	7	6,101	0.11%
2021/07/14	11	9.68	0	0.00	9.72	11	6,521	0.17%
2021/07/12	3	9.90	0	0.00	9.90	3	6,768	0.04%
2021/07/07	0	0.00	3.4	10.00	9.86	-3.4	7,050	-0.05%
2021/07/06	0	0.00	20	10.05	9.96	-20	7,140	-0.28%
2021/07/05	0	0.00	21	10.20	10.20	-21	7,236	-0.29%
2021/07/02	0	0.00	20	10.15	9.90	-20	7,364	-0.27%
2021/07/01	11	9.67	272	9.86	10.15	-261	7,257	-3.60%	大賣/鉅額交易
2021/06/30	2	9.24	0	0.00	9.24	2	7,216	0.03%
2021/06/29	1.2	9.19	0	0.00	9.16	1.2	7,237	0.02%
2021/06/25	2.3	9.42	0	0.00	9.42	2.3	7,458	0.03%
2021/06/23	123	9.39	0	0.00	9.43	123	7,676	1.60%	大買/鉅額交易
2021/06/22	1.2	9.30	0	0.00	9.32	1.2	7,680	0.02%
2021/06/21	90	9.33	0	0.00	9.31	90	7,686	1.17%
2021/06/18	1.3	9.66	1	9.67	9.64	0.3	7,719	0.00%
2021/06/17	51.3	9.69	0	0.00	9.77	51.3	7,809	0.66%
2021/06/16	120.3	9.78	0	0.00	9.68	120.3	7,836	1.53%	大買/鉅額交易
2021/06/15	0.5	9.80	0	0.00	9.77	0.5	7,863	0.01%
2021/06/09	1	9.94	0	0.00	9.78	1	7,892	0.01%
2021/06/04	5	10.15	75	10.15	10.10	-70	7,895	-0.89%
2021/06/03	0	0.00	49	10.15	10.15	-49	7,899	-0.62%
2021/06/02	0	0.00	45	10.10	10.10	-45	7,873	-0.57%
2021/06/01	1	10.05	0	0.00	10.15	1	7,850	0.01%
2021/05/17	50	8.40	0	0.00	8.37	50	7,684	0.65%
2021/05/14	224	9.53	0	0.00	9.30	224	7,592	2.95%	大買/鉅額交易
2021/05/13	393	9.54	0	0.00	9.61	393	7,488	5.25%	大買/鉅額交易
2021/05/12	10	10.00	446	9.99	9.95	-436	7,372	-5.91%	大賣/鉅額交易
2021/05/11	55	10.76	0	0.00	10.40	55	7,214	0.76%
2021/05/07	341	10.95	3.5	11.17	11.25	337.5	7,074	4.77%	大買/鉅額交易
2021/05/06	3	11.05	95	10.88	10.85	-92	7,054	-1.30%
2021/05/05	1	11.05	262	11.15	10.95	-261	6,988	-3.73%	大賣/鉅額交易
2021/05/04	0	0.00	189	11.15	11.15	-189	6,914	-2.73%	大賣/鉅額交易
2021/05/03	3	12.20	0	0.00	11.95	3	6,757	0.04%
2021/04/29	0	0.00	1.9	12.67	12.45	-1.9	6,688	-0.03%
2021/04/28	166	12.36	0	0.00	12.80	166	6,581	2.52%	大買/鉅額交易
2021/04/27	0	0.00	166	12.64	12.60	-166	6,603	-2.51%	大賣/鉅額交易
2021/04/26	1	12.40	0	0.00	12.80	1	6,606	0.02%
2021/04/23	938	11.84	0.6	12.10	12.20	937.4	6,475	14.48%	大買/鉅額交易
2021/04/22	1,001	12.47	12	12.77	12.10	989	6,339	15.60%	大買/鉅額交易
2021/04/21	303	13.08	49	13.34	13.35	254	5,837	4.35%	大買/鉅額交易
2021/04/20	2	12.55	346	12.68	12.90	-344	5,116	-6.72%	大賣/鉅額交易
2021/04/19	10	11.70	30	11.67	11.75	-20	4,727	-0.42%
2021/04/16	0.5	11.25	48.1	11.32	11.35	-47.7	4,570	-1.04%
2021/04/15	0.9	11.05	90	11.11	11.15	-89.1	4,514	-1.97%
2021/04/14	0	0.00	100	11.05	11.10	-100	4,503	-2.22%
2021/04/13	26	11.24	43	11.37	11.00	-17	4,482	-0.38%
2021/04/12	14	11.16	0	0.00	11.20	14	4,375	0.32%
2021/04/09	2	10.90	0	0.00	11.00	2	4,303	0.05%
2021/04/08	0	0.00	40	11.23	11.20	-40	4,228	-0.95%
2021/04/07	0	0.00	20	10.90	10.90	-20	4,120	-0.49%
2021/04/06	2	10.85	104.4	10.85	10.80	-102.4	4,131	-2.48%	大賣/鉅額交易
2021/03/30	0	0.00	170	10.76	10.75	-170	4,362	-3.90%	大賣/鉅額交易
2021/03/29	0	0.00	2	10.40	10.40	-2	4,267	-0.05%
2021/03/26	0	0.00	300	10.63	10.50	-300	4,228	-7.09%	大賣/鉅額交易
2021/03/25	100	10.25	0	0.00	10.20	100	4,168	2.40%
2021/03/22	0	0.00	3	10.70	10.70	-3	4,224	-0.07%
2021/03/19	0	0.00	97	10.27	10.25	-97	4,164	-2.33%
2021/03/16	205	10.15	0	0.00	10.20	205	4,478	4.58%	大買/鉅額交易
2021/03/05	60	10.15	0	0.00	10.10	60	6,490	0.92%
2021/03/04	50	10.20	0	0.00	10.30	50	6,734	0.74%
2021/03/03	100	10.20	0	0.00	10.15	100	6,827	1.46%
2021/02/25	0	0.00	408	10.55	10.55	-408	7,266	-5.61%	大賣/鉅額交易
2021/02/24	181	10.40	5	10.70	10.45	176	7,299	2.41%	大買/鉅額交易
2021/02/23	1	10.45	0	0.00	10.60	1	7,284	0.01%
2021/02/22	5	10.50	7	10.50	10.45	-2	7,350	-0.03%
2021/02/19	0	0.00	10	10.30	10.40	-10	7,398	-0.14%
2021/02/18	8	10.12	0	0.00	10.10	8	7,385	0.11%
2021/02/05	3	9.98	0	0.00	9.91	3	7,387	0.04%
2021/02/04	460	10.05	0.2	10.10	10.10	459.8	7,331	6.27%	大買/鉅額交易
2021/02/01	0	0.00	51	10.18	10.15	-51	7,348	-0.69%
2021/01/29	0	0.00	4	10.30	10.15	-4	7,378	-0.05%
2021/01/28	15	10.29	54	10.35	10.20	-39	7,437	-0.52%
2021/01/26	2	10.35	2	10.45	10.30	0	7,448	0.00%
2021/01/25	3	10.35	3	10.40	10.40	0	7,451	0.00%
2021/01/22	10	10.24	7.7	10.60	10.60	2.3	7,455	0.03%
2021/01/21	10	10.45	114	10.48	10.35	-104	7,446	-1.40%	大賣/鉅額交易
2021/01/20	0.4	10.50	2	11.20	10.55	-1.6	7,483	-0.02%
2021/01/19	0	0.00	13	10.87	11.20	-13	7,358	-0.18%
2021/01/18	6	10.20	4	10.33	10.20	2	7,326	0.03%
2021/01/15	7	10.38	90	10.35	10.30	-83	7,334	-1.13%
2021/01/14	4.2	10.55	162	10.60	10.50	-157.8	7,375	-2.14%	大賣/鉅額交易
2021/01/13	10	10.59	0	0.00	10.55	10	7,438	0.13%
2021/01/12	197	10.40	0	0.00	10.35	197	7,503	2.63%	大買/鉅額交易
2021/01/11	0	0.00	2	10.65	10.60	-2	7,617	-0.03%
2021/01/08	7	10.61	771	10.51	10.65	-764	7,992	-9.56%	大賣/鉅額交易
2021/01/07	2	10.65	310	10.77	10.65	-308	8,153	-3.78%	大賣/鉅額交易
2021/01/06	3.5	10.72	258	10.61	10.60	-254.5	8,144	-3.13%	大賣/鉅額交易
2021/01/05	2	10.80	655	10.80	10.85	-653	8,141	-8.02%	大賣/鉅額交易
2021/01/04	0	0.00	41	10.90	10.90	-41	8,296	-0.49%
2020/12/31	13	10.92	0	0.00	10.90	13	8,498	0.15%
2020/12/30	410	11.00	3	11.30	11.00	407	8,655	4.70%	大買/鉅額交易
2020/12/29	3	11.05	250	11.15	11.05	-247	8,752	-2.82%	大賣/鉅額交易
2020/12/28	2	11.23	2	11.25	11.20	0	8,855	0.00%
2020/12/25	4	11.38	253	11.41	11.35	-249	8,937	-2.79%	大賣/鉅額交易
2020/12/24	22	11.26	285	11.45	11.55	-263	8,998	-2.92%	大賣/鉅額交易
2020/12/23	4	10.65	155.2	10.96	11.05	-151.2	8,876	-1.70%	大賣/鉅額交易
2020/12/22	3	10.75	7	10.95	10.65	-4	8,902	-0.04%
2020/12/21	0	0.00	8	10.99	10.95	-8	9,078	-0.09%
2020/12/18	3	10.73	15.1	10.81	10.80	-12.1	9,291	-0.13%
2020/12/17	7	10.69	0	0.00	10.75	7	9,370	0.07%
2020/12/16	2	10.65	6	10.82	10.80	-4	9,538	-0.04%
2020/12/15	12	10.73	0	0.00	10.65	12	9,633	0.12%
2020/12/14	8	10.74	5	10.94	10.95	3	9,739	0.03%
2020/12/11	368	10.93	7	10.94	10.90	361	9,948	3.63%	大買/鉅額交易
2020/12/10	6	11.39	10	11.72	11.45	-4	10,159	-0.04%
2020/12/09	1,013	11.64	1	11.85	11.75	1,012	10,542	9.60%	大買/鉅額交易
2020/12/08	814	11.81	1	12.05	11.95	813	11,314	7.19%	大買/鉅額交易
2020/12/07	17	12.28	787	12.16	12.30	-770	11,057	-6.96%	大賣/鉅額交易
2020/12/04	218	11.22	4	11.38	11.20	214	10,467	2.04%	大買/鉅額交易
2020/12/03	5	11.17	926	11.35	11.25	-921	10,447	-8.82%	大賣/鉅額交易
2020/12/02	2	11.10	0	0.00	11.10	2	10,410	0.02%
2020/12/01	4	10.89	5.3	11.21	11.40	-1.3	10,667	-0.01%
2020/11/30	4	11.50	15	11.48	11.00	-11	10,487	-0.10%
2020/11/27	6	11.20	11	11.23	11.20	-5	10,355	-0.05%
2020/11/26	16	11.22	4	11.30	11.20	12	10,322	0.12%
2020/11/25	10	10.85	16	11.01	11.15	-6	10,155	-0.06%
2020/11/24	300	10.45	0	0.00	10.50	300	10,123	2.96%	大買/鉅額交易
2020/11/23	525	10.52	5	10.65	10.50	520	10,210	5.09%	大買/鉅額交易
2020/11/20	272	10.75	4	10.95	10.70	268	10,250	2.61%	大買/鉅額交易
2020/11/19	104	10.90	9.2	10.90	10.80	94.8	10,348	0.92%	大買/
2020/11/18	2	10.55	4	10.60	10.60	-2	10,504	-0.02%
2020/11/17	4	10.30	0	0.00	10.30	4	10,527	0.04%
2020/11/13	0	0.00	3	10.50	10.50	-3	11,339	-0.03%
2020/11/11	0	0.00	3	10.55	10.35	-3	11,900	-0.03%
2020/11/10	0	0.00	7	10.50	10.40	-7	11,905	-0.06%
2020/11/09	5	10.57	8	10.68	10.60	-3	11,936	-0.03%
2020/11/06	6	10.70	2	10.85	10.70	4	12,028	0.03%
2020/11/05	19	10.94	10	10.67	10.85	9	12,035	0.07%
2020/11/04	8	10.44	5	10.63	10.40	3	11,987	0.03%
2020/11/03	4	10.49	3	10.55	10.45	1	12,058	0.01%
2020/11/02	5	10.31	8	10.46	10.30	-3	12,074	-0.02%
2020/10/30	9	10.51	6	10.60	10.40	3	12,130	0.02%
2020/10/29	6	10.50	10	10.60	10.50	-4	12,205	-0.03%
2020/10/28	5	10.72	10	10.83	10.70	-5	12,258	-0.04%
2020/10/27	5	10.58	2	10.60	10.55	3	12,277	0.02%
2020/10/26	2.8	10.50	0	0.00	10.50	2.8	12,347	0.02%
2020/10/23	0.1	10.75	5	10.82	10.80	-4.9	12,336	-0.04%
2020/10/22	224	10.82	0	0.00	10.75	224	12,372	1.81%	大買/鉅額交易
2020/10/21	293	11.20	0	0.00	11.10	293	12,432	2.36%	大買/鉅額交易
2020/10/20	16	11.72	13	11.60	11.55	3	12,409	0.02%
2020/10/19	67	11.71	6	11.63	11.75	61	12,444	0.49%
2020/10/16	17.4	11.54	517	11.69	11.70	-499.6	12,426	-4.02%	大賣/鉅額交易
2020/10/15	45	10.35	163	11.33	11.35	-118	12,199	-0.97%	大賣/鉅額交易
2020/10/14	0	0.00	1	10.40	10.35	-1	12,315	-0.01%
2020/10/13	674	10.37	1	10.30	10.35	673	12,609	5.34%	大買/鉅額交易
2020/10/12	1	10.85	673	11.02	10.80	-672	13,172	-5.10%	大賣/鉅額交易
2020/09/28	656	5.60	5	5.62	5.53	651	13,380	4.87%	大買/鉅額交易
2020/09/25	1,049	5.73	3	5.89	5.64	1,046	13,275	7.88%	大買/鉅額交易
2020/09/24	757	5.91	11	5.94	5.81	746	13,135	5.68%	大買/鉅額交易
2020/09/23	1,487	6.00	25	6.02	6.00	1,462	13,040	11.21%	大買/鉅額交易
2020/09/22	389	5.98	32	6.05	6.00	357	13,076	2.73%	大買/鉅額交易
2020/09/21	710	6.03	12	6.16	6.01	698	13,134	5.31%	大買/鉅額交易
2020/09/18	426	6.16	0	0.00	6.11	426	13,122	3.25%	大買/鉅額交易
2020/09/17	457	6.22	0	0.00	6.18	457	13,170	3.47%	大買/鉅額交易
2020/09/16	117	6.30	10	6.43	6.29	107	13,261	0.81%	大買/鉅額交易
2020/09/15	1,817	6.19	1	6.37	6.36	1,816	13,174	13.78%	大買/鉅額交易
2020/09/14	19	6.40	6	6.52	6.35	13	12,959	0.10%
2020/09/11	1,784	6.43	32	6.50	6.43	1,752	12,898	13.58%	大買/鉅額交易
2020/09/10	699	6.46	8	6.47	6.42	691	12,756	5.42%	大買/鉅額交易
2020/09/09	20	6.38	32	6.38	6.40	-12	12,649	-0.09%
2020/09/08	25	6.36	3	6.58	6.25	22	12,571	0.17%
2020/09/07	42	6.66	39	6.52	6.54	3	12,413	0.02%
2020/09/04	1,376	6.48	1	6.52	6.51	1,375	12,147	11.32%	大買/鉅額交易
2020/09/03	1,550.5	6.23	434	6.76	6.69	1,116.5	11,812	9.45%	大買/大賣/鉅額交易
2020/09/02	24	5.96	3	6.00	6.18	21	10,890	0.19%
2020/09/01	321	6.00	11	5.96	6.01	310	10,833	2.86%	大買/鉅額交易
2020/08/31	6	5.88	0.1	5.85	5.87	5.9	10,824	0.05%
2020/08/28	4	5.94	0	0.00	5.92	4	10,883	0.04%
2020/08/27	18	5.97	10	5.99	6.12	8	10,860	0.07%
2020/08/26	0	0.00	4	5.91	5.89	-4	10,522	-0.04%
2020/08/25	0	0.00	287	5.85	5.85	-287	10,518	-2.73%	大賣/鉅額交易
2020/08/24	8	5.70	7	5.76	5.69	1	10,517	0.01%
2020/08/21	3	5.31	3	5.63	5.70	0	10,590	0.00%
2020/08/20	1	5.61	0	0.00	5.55	1	10,736	0.01%
2020/08/19	5	5.95	3	6.02	5.89	2	10,655	0.02%
2020/08/18	0	0.00	7	6.03	6.02	-7	10,641	-0.07%
2020/08/17	3	6.01	6	6.09	6.07	-3	10,739	-0.03%
2020/08/14	206	5.83	10	5.89	6.04	196	10,833	1.81%	大買/鉅額交易
2020/08/13	87	5.75	1	5.93	5.77	86	11,006	0.78%
2020/08/12	160	5.72	1	5.71	5.88	159	11,446	1.39%	大買/鉅額交易
2020/08/11	23	6.31	614	6.09	5.94	-591	12,223	-4.83%	大賣/鉅額交易
2020/08/10	0	0.00	828	6.07	6.13	-828	11,838	-6.99%	大賣/鉅額交易
2020/08/07	8	5.57	81	5.61	5.58	-73	11,704	-0.62%
2020/08/06	0	0.00	2	5.52	5.51	-2	11,958	-0.02%
2020/08/05	11	5.52	0	0.00	5.52	11	12,396	0.09%
2020/08/04	9	5.49	11	5.51	5.54	-2	12,581	-0.02%
2020/08/03	15	5.43	8	5.44	5.37	7	12,865	0.05%
2020/07/31	7	5.37	5	5.47	5.36	2	12,874	0.02%
2020/07/30	207	5.24	70	5.44	5.45	137	12,845	1.07%	大買/鉅額交易
2020/07/29	2	5.21	2	5.26	5.20	0	12,752	0.00%
2020/07/28	203	5.15	10	5.17	5.16	193	12,758	1.51%	大買/鉅額交易
2020/07/27	374	5.36	2	5.44	5.20	372	12,756	2.92%	大買/鉅額交易
2020/07/24	58	5.38	0	0.00	5.39	58	12,716	0.46%
2020/07/23	2	5.68	10	5.70	5.60	-8	12,657	-0.06%
2020/07/22	6	5.52	3	5.60	5.65	3	12,643	0.02%
2020/07/21	0	0.00	3	5.55	5.48	-3	12,557	-0.02%
2020/07/20	314	5.32	209	5.53	5.45	105	12,522	0.84%	大買/大賣/鉅額交易
2020/07/17	414	5.50	0	0.00	5.41	414	12,490	3.31%	大買/鉅額交易
2020/07/16	224	5.60	6	5.71	5.61	218	12,411	1.76%	大買/鉅額交易
2020/07/15	412	5.72	0	0.00	5.63	412	12,360	3.33%	大買/鉅額交易
2020/07/14	3	5.80	2	5.80	5.77	1	12,309	0.01%
2020/07/13	6	5.95	3	6.05	5.92	3	12,195	0.02%
2020/07/10	4	5.95	9	6.04	5.90	-5	12,102	-0.04%
2020/07/09	1	5.88	22	5.96	5.77	-21	11,802	-0.18%
2020/07/08	6	6.29	82	6.05	6.12	-76	11,498	-0.66%
2020/07/07	60	5.62	4	5.46	5.84	56	10,895	0.51%
2020/07/06	4	5.34	8	5.34	5.31	-4	10,586	-0.04%
2020/07/02	6	5.24	0	0.00	5.25	6	10,531	0.06%
2020/07/01	0	0.00	14	5.36	5.30	-14	10,472	-0.13%
2020/06/30	0	0.00	3	5.09	5.24	-3	10,311	-0.03%
2020/06/29	0	0.00	5	5.15	5.01	-5	10,136	-0.05%
2020/06/24	11	5.06	0	0.00	5.04	11	10,025	0.11%
2020/06/23	4	5.19	0	0.00	5.14	4	9,827	0.04%
2020/06/22	18	5.37	0	0.00	5.31	18	9,634	0.19%
2020/06/19	3	5.51	3	5.60	5.42	0	9,571	0.00%
2020/06/18	3	5.46	0	0.00	5.50	3	9,572	0.03%
2020/06/17	0	0.00	2	5.59	5.54	-2	9,597	-0.02%
2020/06/16	0	0.00	6.3	5.53	5.54	-6.3	9,633	-0.07%
2020/06/15	2	5.39	0	0.00	5.36	2	9,710	0.02%
2020/06/11	4	5.76	2	5.89	5.66	2	9,694	0.02%
2020/06/10	2	5.64	29.6	5.68	5.84	-27.6	9,621	-0.29%
2020/06/05	6	5.83	2	5.92	5.81	4	9,576	0.04%
2020/06/04	9	5.89	10	5.99	5.84	-1	9,557	-0.01%
2020/06/03	0	0.00	10	5.80	5.87	-10	9,500	-0.11%
2020/06/02	3	5.68	2	5.74	5.66	1	9,359	0.01%
2020/06/01	10	5.67	6	5.75	5.66	4	9,332	0.04%
2020/05/29	7	5.70	7	5.71	5.69	0	9,279	0.00%
2020/05/28	212	5.65	2	5.65	5.61	210	9,182	2.29%	大買/鉅額交易
2020/05/27	8	5.78	57	5.84	5.80	-49	9,089	-0.54%
2020/05/26	62	5.59	3	5.61	5.59	59	8,919	0.66%
2020/05/25	127	5.55	25	5.65	5.57	102	8,848	1.15%	大買/鉅額交易
2020/05/22	6	5.75	257	5.76	5.70	-251	8,761	-2.86%	大賣/鉅額交易
2020/05/21	247	5.70	11.3	5.81	5.62	235.7	8,606	2.74%	大買/鉅額交易
2020/05/20	44	5.52	94	6.13	5.95	-50	8,366	-0.60%
2020/05/19	1,526	5.97	0	0.00	5.79	1,526	7,940	19.22%	大買/鉅額交易
2020/05/18	765	6.47	505	6.90	6.40	260	7,425	3.50%	大買/大賣/鉅額交易
2020/05/15	10	7.10	1,003	7.10	7.10	-993	6,484	-15.31%	大賣/鉅額交易
2020/05/14	1	6.46	405	6.46	6.46	-404	6,211	-6.50%	大賣/鉅額交易
2020/05/13	0	0.00	142	5.88	5.88	-142	5,918	-2.40%	大賣/鉅額交易
2020/05/12	23	4.92	0	0.00	5.35	23	5,527	0.42%
2020/05/11	101	4.55	240	4.87	4.87	-139	5,085	-2.73%	大買/大賣/鉅額交易
2020/05/08	240	4.41	0	0.00	4.43	240	4,875	4.92%	大買/鉅額交易
2020/05/05	0	0.00	33	4.90	4.91	-33	4,515	-0.73%
2020/04/30	10	5.05	124	5.04	5.04	-114	4,592	-2.48%	大賣/鉅額交易
2020/04/29	0	0.00	141	5.00	4.99	-141	4,634	-3.04%	大賣/鉅額交易
2020/04/27	0	0.00	50	5.01	5.00	-50	4,717	-1.06%
2020/04/23	0	0.00	59	4.80	4.79	-59	4,722	-1.25%
2020/04/22	29	4.50	0	0.00	4.70	29	4,704	0.62%
2020/04/21	105	4.68	0	0.00	4.63	105	4,683	2.24%	大買/鉅額交易
2020/04/20	160	4.91	0	0.00	4.92	160	4,629	3.46%	大買/鉅額交易
2020/04/17	0	0.00	250	5.00	4.99	-250	4,617	-5.41%	大賣/鉅額交易
2020/03/30	0	0.00	63	4.27	4.23	-63	4,397	-1.43%
2020/03/26	0	0.00	3	4.17	4.17	-3	4,330	-0.07%
2020/03/20	0	0.00	4	3.65	3.78	-4	4,419	-0.09%
2020/03/19	0	0.00	121	3.44	3.44	-121	4,637	-2.61%	大賣/鉅額交易
2020/03/16	5.1	4.14	5	4.21	3.97	0.1	4,658	0.00%
2020/03/13	3	4.06	2	4.06	4.15	1	4,670	0.02%
2020/03/02	11	5.11	0	0.00	5.23	11	4,522	0.24%
2020/02/27	2	5.35	0	0.00	5.34	2	4,556	0.04%
2020/02/26	1	5.54	0	0.00	5.56	1	4,659	0.02%
2020/02/25	111	5.58	0	0.00	5.63	111	4,651	2.39%	大買/鉅額交易
2020/02/24	21	5.80	0	0.00	5.76	21	4,677	0.45%
2020/02/19	70	5.89	0	0.00	5.90	70	4,714	1.48%
2020/02/18	100	5.94	0	0.00	5.94	100	4,753	2.10%
2020/02/06	0	0.00	229	6.12	6.12	-229	4,918	-4.66%	大賣/鉅額交易
2020/02/05	0	0.00	5	5.92	5.87	-5	4,979	-0.10%
2020/02/04	0	0.00	80	5.90	5.90	-80	5,053	-1.58%
2020/02/03	340	5.35	0	0.00	5.55	340	4,990	6.81%	大買/鉅額交易
2020/01/31	106	5.89	0	0.00	5.86	106	4,906	2.16%	大買/鉅額交易
2020/01/30	1	6.00	0	0.00	5.99	1	4,890	0.02%
2020/01/20	0	0.00	10	6.64	6.65	-10	4,809	-0.21%
2020/01/13	3	6.74	0	0.00	6.70	3	4,876	0.06%
2020/01/09	0	0.00	6	6.79	6.78	-6	4,910	-0.12%
2020/01/06	105	6.80	0	0.00	6.80	105	4,938	2.13%	大買/鉅額交易
2019/12/30	11	7.21	15	7.16	7.15	-4	4,968	-0.08%
2019/12/27	2	7.18	0	0.00	7.18	2	5,039	0.04%
2019/12/26	28	7.17	0	0.00	7.16	28	5,135	0.55%
2019/12/25	200	7.10	0	0.00	7.10	200	5,223	3.83%	大買/鉅額交易
2019/12/24	0	0.00	1	7.12	7.10	-1	5,254	-0.02%
2019/12/19	0	0.00	15	7.15	7.16	-15	5,208	-0.29%
2019/12/18	50	7.17	0	0.00	7.18	50	5,243	0.95%
2019/12/16	15	7.30	27	7.45	7.49	-12	5,088	-0.24%
2019/12/13	17	7.24	15	7.19	7.19	2	4,858	0.04%
2019/12/12	50	7.15	0	0.00	7.15	50	4,791	1.04%
2019/12/11	0	0.00	220	7.26	7.23	-220	4,752	-4.63%	大賣/鉅額交易
2019/12/10	15	7.10	0	0.00	7.10	15	4,633	0.32%
2019/12/06	20	7.03	0	0.00	6.98	20	4,590	0.44%
2019/12/03	90	6.97	0	0.00	7.03	90	4,992	1.80%
2019/12/02	0	0.00	180	7.14	7.08	-180	5,470	-3.29%	大賣/鉅額交易
2019/11/29	0	0.00	40	6.98	6.98	-40	5,479	-0.73%
2019/11/28	0	0.00	353	7.01	7.04	-353	5,477	-6.45%	大賣/鉅額交易
2019/11/27	1	6.92	40	6.93	6.92	-39	5,468	-0.71%
2019/11/25	2	7.09	40	7.05	7.06	-38	5,383	-0.71%
2019/11/21	201	6.89	0	0.00	6.88	201	5,237	3.84%	大買/鉅額交易
2019/11/19	100	7.05	10	7.10	7.01	90	5,245	1.72%
2019/11/18	0	0.00	20	7.09	7.09	-20	5,228	-0.38%
2019/11/15	180	7.04	0.3	6.96	7.00	179.7	5,286	3.40%	大買/鉅額交易
2019/11/14	65	7.17	0	0.00	7.05	65	5,320	1.22%
2019/11/13	30	7.32	0	0.00	7.32	30	5,256	0.57%
2019/11/12	0	0.00	1	7.29	7.35	-1	5,284	-0.02%
2019/11/07	10	7.82	0	0.00	7.82	10	5,159	0.19%
2019/11/06	10	7.92	0	0.00	7.90	10	5,130	0.19%
2019/11/04	10	7.82	0	0.00	8.02	10	5,174	0.19%
2019/11/01	350	8.00	10	8.05	7.99	340	5,071	6.70%	大買/鉅額交易
2019/10/31	110	8.14	0	0.00	8.09	110	5,003	2.20%	大買/鉅額交易
2019/10/30	10	8.20	0	0.00	8.16	10	4,977	0.20%
2019/10/25	100	8.37	5	8.40	8.35	95	4,993	1.90%
2019/10/16	0	0.00	1	8.40	8.37	-1	5,477	-0.02%
2019/10/08	0	0.00	1	8.62	8.62	-1	5,410	-0.02%
2019/10/07	0	0.00	0.6	8.59	8.60	-0.6	5,401	-0.01%
2019/10/02	0.1	8.91	0	0.00	8.96	0.1	5,196	0.00%
2019/10/01	1	8.81	0	0.00	8.79	1	5,056	0.02%
2019/09/24	0	0.00	10	9.15	9.11	-10	4,961	-0.20%
2019/09/20	0	0.00	120	9.06	9.06	-120	4,881	-2.46%	大賣/鉅額交易
2019/09/19	0	0.00	160	9.06	9.05	-160	4,885	-3.27%	大賣/鉅額交易
2019/09/17	0	0.00	75	8.82	8.90	-75	4,809	-1.56%
2019/09/16	0	0.00	144	8.64	8.65	-144	4,790	-3.01%	大賣/鉅額交易
2019/09/12	0	0.00	45	8.81	8.81	-45	4,788	-0.94%
2019/09/10	50	8.97	230	8.93	8.91	-180	4,768	-3.78%	大賣/鉅額交易
2019/09/09	50	8.98	220	9.00	8.93	-170	4,785	-3.55%	大賣/鉅額交易
2019/09/06	53	9.11	5	8.98	9.06	48	4,769	1.01%
2019/09/05	482	9.24	1	9.60	9.13	481	4,741	10.14%	大買/鉅額交易
2019/09/04	10	9.75	393	9.65	9.75	-383	4,545	-8.43%	大賣/鉅額交易
2019/09/02	0	0.00	5	8.68	8.68	-5	4,063	-0.12%
2019/08/30	0	0.00	5	8.65	8.54	-5	4,053	-0.12%
2019/08/29	43	8.55	0	0.00	8.58	43	4,054	1.06%
2019/08/28	100	8.54	0	0.00	8.53	100	4,030	2.48%
2019/08/26	15	8.55	0	0.00	8.54	15	4,071	0.37%
2019/08/23	10	8.75	0	0.00	8.72	10	4,124	0.24%
2019/08/22	0	0.00	50	9.08	8.84	-50	4,254	-1.18%
2019/08/08	0	0.00	24	8.95	8.86	-24	4,360	-0.55%
2019/08/07	0	0.00	24	9.00	8.84	-24	4,436	-0.54%
2019/08/06	0	0.00	67	8.93	8.95	-67	4,518	-1.48%
2019/08/05	4	8.52	0	0.00	8.53	4	4,612	0.09%
2019/08/02	60	8.58	0	0.00	8.51	60	4,660	1.29%
2019/08/01	90	8.76	5	8.80	8.72	85	4,723	1.80%
2019/07/30	293	8.80	1	8.75	8.81	292	4,797	6.09%	大買/鉅額交易
2019/07/29	1	8.96	0	0.00	8.96	1	4,815	0.02%
2019/07/26	1	9.18	5	9.10	9.10	-4	4,782	-0.08%
2019/07/24	8	9.06	0	0.00	9.21	8	4,753	0.17%
2019/07/23	55	9.24	0	0.00	9.15	55	4,775	1.15%
2019/07/22	0	0.00	165	9.46	9.48	-165	4,604	-3.58%	大賣/鉅額交易
2019/07/15	50	8.58	0	0.00	8.54	50	4,429	1.13%
2019/07/12	5	8.69	0	0.00	8.66	5	4,650	0.11%
2019/07/11	0	0.00	5	8.84	8.75	-5	4,931	-0.10%
2019/07/08	103	8.95	0	0.00	8.84	103	5,048	2.04%	大買/鉅額交易
2019/07/04	0	0.00	2.9	9.18	9.13	-2.9	5,165	-0.06%
2019/06/28	0	0.00	1	9.07	9.04	-1	5,438	-0.02%
2019/06/27	0	0.00	10	9.20	9.12	-10	5,574	-0.18%
2019/06/26	187	9.05	0	0.00	9.15	187	5,677	3.29%	大買/鉅額交易
2019/06/24	5	9.14	0	0.00	9.32	5	5,948	0.08%
2019/06/17	50	9.42	12	9.43	9.42	38	6,448	0.59%
2019/06/14	50	9.37	0	0.00	9.36	50	6,767	0.74%
2019/06/13	0	0.00	9	9.32	9.32	-9	7,083	-0.13%
2019/06/12	0	0.00	200	9.56	9.42	-200	7,553	-2.65%	大賣/鉅額交易
2019/06/11	1	9.14	167	9.13	9.11	-166	7,877	-2.11%	大賣/鉅額交易
2019/06/10	0.5	8.81	0	0.00	8.87	0.5	7,951	0.01%
2019/06/06	2	8.53	0	0.00	8.45	2	8,026	0.02%
2019/05/30	162	8.57	0	0.00	8.59	162	8,027	2.02%	大買/鉅額交易
2019/05/29	10	8.80	87.3	8.75	8.78	-77.3	8,003	-0.97%
2019/05/28	0	0.00	3	8.20	8.25	-3	7,929	-0.04%
2019/05/24	105	8.28	22	8.40	8.29	83	8,460	0.98%	大買/
2019/05/23	0	0.00	192	8.24	8.25	-192	8,466	-2.27%	大賣/鉅額交易
2019/05/22	0	0.00	266	8.49	8.32	-266	8,460	-3.14%	大賣/鉅額交易
2019/05/20	190	8.00	2	8.02	8.12	188	8,475	2.22%	大買/鉅額交易
2019/05/17	110	8.34	0	0.00	8.21	110	8,436	1.30%	大買/鉅額交易
2019/05/13	4	8.84	0	0.00	8.72	4	8,332	0.05%
2019/05/10	66	9.42	73	9.39	9.42	-7	8,227	-0.09%
2019/05/09	70	9.67	94.7	9.63	9.21	-24.7	8,185	-0.30%
2019/05/08	190	9.84	0	0.00	9.81	190	8,130	2.34%	大買/鉅額交易
2019/05/06	30	10.00	1	10.05	9.95	29	8,155	0.36%
2019/05/03	0	0.00	1	10.25	10.25	-1	8,115	-0.01%
2019/05/02	5	10.30	0	0.00	10.25	5	8,147	0.06%
2019/04/30	30	10.25	0	0.00	10.30	30	8,193	0.37%
2019/04/29	166	10.40	25	10.40	10.35	141	8,233	1.71%	大買/鉅額交易
2019/04/26	156	10.75	0	0.00	10.70	156	8,187	1.91%	大買/鉅額交易
2019/04/25	0	0.00	155	10.80	10.80	-155	8,320	-1.86%	大賣/鉅額交易
2019/04/23	2	10.90	0	0.00	10.85	2	8,610	0.02%
2019/04/22	0.3	10.75	0.5	10.75	10.85	-0.2	8,609	0.00%
2019/04/19	286	10.98	0	0.00	10.95	286	8,638	3.31%	大買/鉅額交易
2019/04/18	0	0.00	322	10.90	10.90	-322	8,654	-3.72%	大賣/鉅額交易
2019/04/17	1	11.30	3	11.35	11.40	-2	8,525	-0.02%
2019/04/15	1	10.95	0	0.00	10.95	1	8,364	0.01%
2019/04/11	1	11.00	11	11.11	11.00	-10	8,713	-0.11%
2019/04/10	6	10.98	0	0.00	11.10	6	8,785	0.07%
2019/04/03	2	11.20	0	0.00	11.20	2	8,751	0.02%
2019/04/02	0	0.00	5	11.27	11.15	-5	9,159	-0.05%
2019/04/01	6	11.25	2	11.45	11.20	4	9,330	0.04%
2019/03/29	6	11.42	100.9	11.40	11.35	-94.9	9,361	-1.01%
2019/03/28	8	11.88	4	11.88	11.60	4	9,774	0.04%
2019/03/27	3	11.55	52	11.70	11.75	-49	9,897	-0.50%
2019/03/26	2	11.40	0	0.00	11.75	2	10,199	0.02%
2019/03/25	0	0.00	27.6	11.50	11.35	-27.6	10,238	-0.27%
2019/03/22	1	11.65	0	0.00	11.65	1	10,313	0.01%
2019/03/21	0	0.00	180	11.59	11.70	-180	10,209	-1.76%	大賣/鉅額交易
2019/03/20	0	0.00	41	11.45	11.45	-41	10,182	-0.40%
2019/03/19	3	11.42	3	12.05	11.35	0	10,308	0.00%
2019/03/18	0	0.00	61	11.91	12.15	-61	10,103	-0.60%
2019/03/15	0	0.00	39	11.94	11.85	-39	9,940	-0.39%
2019/03/14	105	12.09	11.7	12.07	12.10	93.3	9,624	0.97%	大買/
2019/03/13	0	0.00	15	11.35	11.00	-15	9,429	-0.16%
2019/03/12	0.3	10.80	1	11.05	10.90	-0.7	9,433	-0.01%
2019/03/07	0	0.00	5	10.80	10.70	-5	10,666	-0.05%
2019/03/06	1	10.90	2	10.90	10.80	-1	11,110	-0.01%
2019/02/26	12	11.16	15	11.25	11.10	-3	11,271	-0.03%
2019/02/25	19	11.22	16	11.15	11.65	3	11,171	0.03%
2019/02/22	200	10.80	0	0.00	10.75	200	10,865	1.84%	大買/鉅額交易
2019/02/21	0	0.00	203	10.85	10.85	-203	10,874	-1.87%	大賣/鉅額交易
2019/02/20	0	0.00	2	10.80	10.75	-2	10,930	-0.02%
2019/02/18	100	10.70	0	0.00	10.65	100	11,252	0.89%
2019/02/15	0	0.00	510	10.70	10.65	-510	11,517	-4.43%	大賣/鉅額交易
2019/02/14	3	10.90	5	10.95	10.85	-2	11,661	-0.02%
2019/02/13	0	0.00	13	10.98	10.85	-13	11,747	-0.11%
2019/02/11	3	10.85	0	0.00	10.65	3	12,249	0.02%
2019/01/24	0	0.00	2	11.00	10.95	-2	13,388	-0.01%
2019/01/22	6	10.95	0	0.00	10.90	6	13,619	0.04%
2019/01/21	10	11.10	2	11.30	11.10	8	13,753	0.06%
2019/01/16	3	11.80	0	0.00	11.70	3	13,811	0.02%
2019/01/15	15	11.60	0	0.00	11.70	15	13,742	0.11%
2019/01/07	0	0.00	3	11.53	11.45	-3	14,692	-0.02%
2019/01/04	6	11.15	30	11.20	11.20	-24	14,968	-0.16%
2019/01/03	10	11.30	0	0.00	11.50	10	15,096	0.07%
2019/01/02	0	0.00	8	11.03	11.25	-8	15,083	-0.05%
2018/12/28	6.1	10.82	3	10.95	10.80	3.1	15,416	0.02%
2018/12/27	3	10.73	5	11.05	10.80	-2	15,929	-0.01%
2018/12/26	3	10.88	3	10.95	10.70	0	16,006	0.00%
2018/12/25	3	11.10	0	0.00	10.70	3	15,982	0.02%
2018/12/24	3	11.78	10	11.88	11.70	-7	15,587	-0.04%
2018/12/22	5	12.05	0	0.00	12.05	5	15,417	0.03%
2018/12/21	26	12.29	5.5	12.31	12.45	20.5	15,434	0.13%
2018/12/20	10	12.20	5	12.26	12.30	5	15,074	0.03%
2018/12/19	5	12.00	118	12.22	12.30	-113	14,853	-0.76%	大賣/鉅額交易
2018/12/18	5	11.85	15	11.60	11.65	-10	14,716	-0.07%
2018/12/17	14	12.00	0	0.00	12.00	14	15,161	0.09%
2018/12/13	0	0.00	14	12.10	11.85	-14	15,531	-0.09%
2018/12/12	3	12.15	2	11.85	12.10	1	15,775	0.01%
2018/12/11	11	11.64	0	0.00	11.65	11	15,938	0.07%
2018/12/10	103	11.74	15	11.65	11.80	88	16,218	0.54%	大買/
2018/12/07	10	11.45	28	12.40	12.40	-18	16,260	-0.11%
2018/12/06	60	11.80	20	11.75	11.40	40	16,499	0.24%
2018/12/04	3	13.10	60	12.45	12.65	-57	16,390	-0.35%
2018/12/03	42	12.82	0	0.00	12.60	42	16,245	0.26%
2018/11/30	5	12.10	118	11.90	12.45	-113	16,311	-0.69%	大賣/鉅額交易
2018/11/29	113	11.47	73	11.49	11.75	40	15,856	0.25%	大買/
2018/11/28	22	10.73	20	10.73	10.70	2	15,709	0.01%
2018/11/27	95	10.22	0	0.00	10.25	95	16,016	0.59%
2018/11/22	7	10.40	0	0.00	10.35	7	17,149	0.04%
2018/11/21	5	10.60	5	10.70	10.65	0	17,804	0.00%
2018/11/20	4.3	10.62	0	0.00	10.65	4.3	18,116	0.02%
2018/11/19	267	10.77	0	0.00	10.70	267	18,386	1.45%	大買/鉅額交易
2018/11/16	31	11.09	11	11.05	10.85	20	19,036	0.11%
2018/11/15	0	0.00	12	11.12	10.90	-12	19,319	-0.06%
2018/11/14	35.4	11.02	40	10.69	11.00	-4.6	19,378	-0.02%
2018/11/13	58	10.39	2	10.35	10.65	56	19,154	0.29%
2018/11/12	2	10.45	0	0.00	10.25	2	19,096	0.01%
2018/11/09	19	11.04	3	10.80	10.65	16	19,305	0.08%
2018/11/08	1	11.20	67	11.01	11.00	-66	19,167	-0.34%
2018/11/07	204	10.60	92	10.61	11.00	112	19,126	0.59%	大買/鉅額交易
2018/11/06	140	10.75	65	10.75	10.75	75	18,968	0.40%	大買/
2018/11/05	17	10.04	9	10.01	10.05	8	18,809	0.04%
2018/11/01	4	10.15	39	10.27	10.25	-35	18,971	-0.18%
2018/10/29	1	9.10	5	9.28	8.81	-4	19,145	-0.02%
2018/10/26	19	9.38	2	9.20	9.22	17	19,314	0.09%
2018/10/25	23	9.76	7	9.74	9.60	16	19,799	0.08%
2018/10/24	0	0.00	70	10.23	10.20	-70	20,151	-0.35%
2018/10/23	0	0.00	2	10.40	10.25	-2	20,632	-0.01%
2018/10/22	15	10.67	0	0.00	10.55	15	21,035	0.07%
2018/10/19	6	10.10	9	10.59	10.75	-3	21,499	-0.01%
2018/10/18	2	10.75	2	10.75	10.60	0	22,055	0.00%
2018/10/17	4	10.66	0	0.00	10.55	4	22,715	0.02%
2018/10/16	10	11.05	230	11.05	11.00	-220	22,987	-0.96%	大賣/鉅額交易
2018/10/15	6.4	10.74	64	10.50	10.50	-57.6	23,722	-0.24%
2018/10/12	0	0.00	76	10.45	10.45	-76	23,974	-0.32%
2018/10/11	12	9.50	0	0.00	9.50	12	23,797	0.05%
2018/10/09	10.1	10.70	515	10.56	10.55	-504.9	23,993	-2.10%	大賣/鉅額交易
2018/10/08	7	10.55	0	0.00	10.25	7	24,133	0.03%
2018/10/05	2	12.20	0	0.00	11.25	2	24,601	0.01%
2018/10/04	2	12.63	102	12.35	12.50	-100	24,529	-0.41%	大賣/
2018/10/03	10	13.45	130	12.95	12.95	-120	24,981	-0.48%	大賣/鉅額交易
2018/10/02	5	13.35	14	13.35	13.35	-9	25,311	-0.04%
2018/10/01	0.3	13.50	30	13.59	13.50	-29.7	25,824	-0.12%
2018/09/28	249	13.38	21	13.80	13.70	228	26,936	0.85%	大買/鉅額交易
2018/09/27	100	13.61	12	14.13	13.55	88	28,547	0.31%
2018/09/26	5	14.50	5	14.80	14.35	0	29,047	0.00%
2018/09/25	5	14.50	1.6	14.59	14.50	3.4	30,335	0.01%
2018/09/21	0.2	14.80	857	14.80	14.90	-856.8	31,472	-2.72%	大賣/鉅額交易
2018/09/20	43	13.65	136	13.86	13.90	-93	31,397	-0.30%	大賣/
2018/09/19	241	12.39	30	12.62	12.65	211	31,418	0.67%	大買/鉅額交易
2018/09/18	336.1	12.48	122	12.49	12.55	214.1	31,458	0.68%	大買/大賣/鉅額交易
2018/09/17	390	13.63	14.5	13.69	13.35	375.5	31,507	1.19%	大買/鉅額交易
2018/09/05	854	10.80	31	10.91	10.75	823	31,617	2.60%	大買/鉅額交易
2018/09/04	1,332	10.53	14	10.58	10.75	1,318	31,469	4.19%	大買/鉅額交易
2018/09/03	1,774	10.71	48	10.93	10.40	1,726	31,613	5.46%	大買/鉅額交易
2018/08/31	338	11.19	12.1	11.20	11.30	325.9	31,930	1.02%	大買/鉅額交易
2018/08/30	424	11.12	22.6	11.11	11.15	401.4	32,542	1.23%	大買/鉅額交易
2018/08/29	0	0.00	51	11.11	11.15	-51	32,869	-0.16%
2018/08/28	51	11.42	116	11.42	11.25	-65	34,606	-0.19%	大賣/
2018/08/27	0	0.00	12	10.92	10.90	-12	35,662	-0.03%
2018/08/24	210	10.96	10	11.30	10.85	200	37,687	0.53%	大買/鉅額交易
2018/08/23	413	10.97	49	11.21	10.95	364	38,272	0.95%	大買/鉅額交易
2018/08/22	430	10.17	12	11.33	11.40	418	39,131	1.07%	大買/鉅額交易
2018/08/21	55	10.72	0	0.00	10.40	55	39,321	0.14%
2018/08/20	9	11.11	42	10.98	11.00	-33	39,785	-0.08%
2018/08/17	150	11.14	102	11.57	11.40	48	39,693	0.12%	大買/大賣/
2018/08/16	72	10.53	6	10.55	10.55	66	39,336	0.17%
2018/08/15	127	9.42	5	9.45	9.60	122	39,603	0.31%	大買/鉅額交易
2018/08/14	164	9.92	1	9.90	10.35	163	40,513	0.40%	大買/鉅額交易
2018/08/13	5	10.80	10	10.80	10.80	-5	40,113	-0.01%
2018/08/10	9	12.03	1	12.70	12.00	8	39,972	0.02%
2018/08/09	1	13.15	0	0.00	12.95	1	40,260	0.00%
2018/08/08	4	13.23	0	0.00	13.10	4	41,338	0.01%
2018/08/07	152	12.86	2	12.75	12.90	150	41,468	0.36%	大買/鉅額交易
2018/08/06	164	13.64	1	13.65	13.45	163	41,792	0.39%	大買/鉅額交易
2018/08/03	157	13.22	1	13.90	13.90	156	43,269	0.36%	大買/鉅額交易
2018/08/02	169	14.66	0	0.00	14.05	169	45,013	0.38%	大買/鉅額交易
2018/08/01	5	14.75	2	15.05	15.10	3	45,817	0.01%
2018/07/31	10	14.55	0	0.00	14.70	10	45,991	0.02%
2018/07/30	10	14.96	30	15.10	14.65	-20	45,896	-0.04%
2018/07/26	40	14.74	0	0.00	14.60	40	45,953	0.09%
2018/07/25	6	14.84	1	15.00	14.85	5	46,184	0.01%
2018/07/24	3	15.13	30	14.80	15.00	-27	46,211	-0.06%
2018/07/23	53	14.51	1.7	14.63	14.90	51.3	46,029	0.11%
2018/07/20	31	14.49	12	15.22	14.45	19	46,309	0.04%
2018/07/19	7	15.46	13	15.73	15.40	-6	46,882	-0.01%
2018/07/18	278	14.98	38	15.42	14.90	240	46,468	0.52%	大買/鉅額交易
2018/07/17	284	15.71	0	0.00	15.50	284	46,123	0.62%	大買/鉅額交易
2018/07/16	12.5	16.89	647	16.63	16.15	-634.5	45,621	-1.39%	大賣/鉅額交易
2018/07/13	137	16.47	125	16.69	16.75	12	45,003	0.03%	大買/大賣/
2018/07/12	9	15.73	126	15.59	15.60	-117	44,392	-0.26%	大賣/鉅額交易
2018/07/11	63	15.23	90.1	15.32	15.55	-27.1	44,173	-0.06%
2018/07/10	84	14.98	72	15.04	15.05	12	43,593	0.03%
2018/07/09	10	13.90	0	0.00	13.70	10	43,706	0.02%
2018/07/06	64	13.42	53	14.20	13.95	11	44,429	0.02%
2018/07/05	5	14.40	23	14.35	13.85	-18	44,616	-0.04%
2018/07/04	26	13.92	51.3	13.44	14.35	-25.3	44,216	-0.06%
2018/07/03	93	13.84	0	0.00	13.65	93	43,329	0.21%
2018/07/02	469	14.10	61	13.91	13.70	408	42,882	0.95%	大買/鉅額交易
2018/06/29	225	14.88	112	15.01	14.65	113	42,332	0.27%	大買/大賣/鉅額交易
2018/06/28	5	14.90	20.8	14.92	15.00	-15.8	41,940	-0.04%
2018/06/27	369	14.55	63	15.32	14.55	306	41,426	0.74%	大買/鉅額交易
2018/06/26	2,309	13.15	211	14.87	15.05	2,098	40,386	5.19%	大買/大賣/鉅額交易
2018/06/25	78	14.62	11	15.00	14.60	67	38,673	0.17%
2018/06/22	191	16.21	137	16.47	16.20	54	38,095	0.14%	大買/大賣/
2018/06/21	153	18.19	365	18.85	17.95	-212	36,866	-0.58%	大買/大賣/鉅額交易
2018/06/20	8	17.78	0	0.00	17.80	8	35,806	0.02%
2018/06/19	0	0.00	3	18.60	18.45	-3	36,024	-0.01%
2018/06/15	0	0.00	350.2	17.07	17.70	-350.2	36,071	-0.97%	大賣/鉅額交易
2018/06/14	0	0.00	151.4	16.40	16.45	-151.4	35,935	-0.42%	大賣/鉅額交易
2018/06/13	0	0.00	36	16.38	15.65	-36	35,583	-0.10%
2018/06/12	0	0.00	451	17.48	17.35	-451	35,099	-1.28%	大賣/鉅額交易
2018/06/11	0	0.00	611.4	17.75	17.75	-611.4	34,863	-1.75%	大賣/鉅額交易
2018/06/08	0	0.00	12	16.87	17.10	-12	34,505	-0.03%
2018/06/07	195.3	17.00	59	17.28	16.45	136.3	33,747	0.40%	大買/鉅額交易
2018/06/06	80	18.27	122	18.27	18.25	-42	32,935	-0.13%	大賣/
2018/06/05	263	18.96	1,058.3	19.52	19.45	-795.3	32,562	-2.44%	大買/大賣/鉅額交易
2018/06/04	129	17.33	35.1	17.41	17.90	93.9	30,655	0.31%	大買/
2018/06/01	51	15.93	764	15.73	16.30	-713	29,250	-2.44%	大賣/鉅額交易
2018/05/31	50	15.40	137.4	15.02	15.40	-87.4	27,078	-0.32%	大賣/
2018/05/30	270	13.73	77.7	13.40	14.00	192.3	26,186	0.73%	大買/鉅額交易
2018/05/29	17	12.36	31	12.12	12.75	-14	24,891	-0.06%
2018/05/28	81	12.05	17	12.10	12.10	64	24,318	0.26%
2018/05/25	5	11.09	36	11.08	11.00	-31	23,627	-0.13%
2018/05/24	37	11.51	4	11.45	11.30	33	23,314	0.14%
2018/05/23	1.1	11.54	9	11.62	11.55	-7.9	23,091	-0.03%
2018/05/22	31	11.54	44	11.54	11.55	-13	22,704	-0.06%
2018/05/21	27	10.50	51	10.50	10.50	-24	21,639	-0.11%
2018/05/18	29	9.59	2	9.55	9.56	27	21,408	0.13%
2018/05/17	9	9.21	201	9.39	9.70	-192	21,214	-0.91%	大賣/鉅額交易
2018/05/16	43	9.78	415	9.62	9.08	-372	20,677	-1.80%	大賣/鉅額交易
2018/05/15	3	9.60	106.4	9.60	9.60	-103.4	19,619	-0.53%	大賣/鉅額交易
2018/05/14	100	8.73	61.6	8.73	8.73	38.4	19,636	0.20%
2018/05/11	54	7.91	1,953.7	7.84	7.94	-1,899.7	19,100	-9.95%	大賣/鉅額交易
2018/05/10	242	7.14	1,363	7.20	7.22	-1,121	17,537	-6.39%	大買/大賣/鉅額交易
2018/05/09	71	6.26	21	6.21	6.57	50	15,601	0.32%
2018/05/08	0	0.00	106	6.20	6.20	-106	14,885	-0.71%	大賣/鉅額交易
2018/05/04	303	5.66	0	0.00	5.68	303	15,197	1.99%	大買/鉅額交易
2018/05/03	161	5.53	0	0.00	5.78	161	15,859	1.02%	大買/鉅額交易
2018/04/30	3	5.89	30	5.95	5.90	-27	16,954	-0.16%
2018/04/27	1	5.92	0	0.00	5.99	1	17,174	0.01%
2018/04/26	154	6.18	153	6.28	5.96	1	17,098	0.01%	大買/大賣/
2018/04/25	214	6.34	39	6.01	6.34	175	16,215	1.08%	大買/鉅額交易
2018/04/24	0	0.00	100	5.68	5.77	-100	15,208	-0.66%
2018/04/23	114	5.54	126	5.74	5.75	-12	15,086	-0.08%	大買/大賣/
2018/04/19	20	5.70	47	5.70	5.70	-27	14,882	-0.18%
2018/04/17	0	0.00	595	5.66	5.57	-595	14,606	-4.07%	大賣/鉅額交易
2018/04/16	12	5.78	13	6.05	6.00	-1	14,288	-0.01%
2018/04/13	41.6	6.01	7	5.95	5.77	34.6	13,710	0.25%
2018/04/12	15	5.91	106	5.90	6.01	-91	12,983	-0.70%	大賣/
2018/04/11	200	5.82	34	5.84	5.84	166	12,051	1.38%	大買/鉅額交易
2018/04/10	0	0.00	2	5.35	5.31	-2	11,433	-0.02%
2018/04/03	0	0.00	105	5.35	5.33	-105	11,452	-0.92%	大賣/鉅額交易
2018/04/02	2	5.30	10	5.31	5.27	-8	11,440	-0.07%
2018/03/31	0	0.00	25	5.44	5.41	-25	11,331	-0.22%
2018/03/30	0	0.00	30	5.53	5.48	-30	11,281	-0.27%
2018/03/29	250	5.42	0	0.00	5.40	250	11,222	2.23%	大買/鉅額交易
2018/03/28	0	0.00	82	5.60	5.55	-82	11,064	-0.74%
2018/03/26	5	5.70	0	0.00	5.65	5	10,876	0.05%
2018/03/23	45	5.72	155	5.79	5.75	-110	10,692	-1.03%	大賣/鉅額交易
2018/03/22	158	6.00	24	5.89	5.91	134	10,371	1.29%	大買/鉅額交易
2018/03/21	35	5.73	6	5.79	5.72	29	9,677	0.30%
2018/03/16	10	5.22	0	0.00	5.16	10	9,045	0.11%
2018/03/15	305	5.21	0	0.00	5.26	305	9,040	3.37%	大買/鉅額交易
2018/03/13	324	5.27	0	0.00	5.26	324	9,046	3.58%	大買/鉅額交易
2018/03/12	103	5.28	0	0.00	5.25	103	9,054	1.14%	大買/鉅額交易
2018/03/09	100	5.32	0	0.00	5.32	100	9,016	1.11%
2018/03/08	0	0.00	0.4	5.22	5.23	-0.4	8,940	0.00%
2018/03/05	323	5.14	0	0.00	5.11	323	8,800	3.67%	大買/鉅額交易
2018/03/02	500	5.14	2	5.19	5.13	498	8,828	5.64%	大買/鉅額交易
2018/03/01	0	0.00	3	5.20	5.21	-3	8,826	-0.03%
2018/02/26	10	5.39	0	0.00	5.37	10	8,685	0.12%
2018/02/23	200	5.44	1	5.42	5.41	199	8,607	2.31%	大買/鉅額交易
2018/02/22	3	5.45	50	5.54	5.38	-47	8,451	-0.56%
2018/02/12	1	4.75	0	0.00	4.86	1	8,112	0.01%
2018/02/09	94	4.72	0	0.00	4.76	94	8,025	1.17%
2018/02/07	100	5.01	0	0.00	4.93	100	7,901	1.27%
2018/02/06	143	5.14	265	4.94	4.95	-122	7,822	-1.56%	大買/大賣/鉅額交易
2018/02/05	216	5.29	192	5.35	5.34	24	7,563	0.32%	大買/大賣/
2018/02/02	370	5.53	100	5.54	5.52	270	7,454	3.62%	大買/鉅額交易
2018/02/01	31	5.57	30	5.58	5.57	1	7,397	0.01%
2018/01/31	430	5.33	430	5.68	5.60	0	7,280	0.00%	大買/大賣/
2018/01/30	357	5.54	30	5.55	5.54	327	6,919	4.73%	大買/鉅額交易
2018/01/29	60	5.94	168	5.95	5.90	-108	6,446	-1.68%	大賣/鉅額交易
2018/01/26	188	5.89	116	5.93	5.91	72	6,108	1.18%	大買/大賣/
2018/01/25	18	5.93	362	5.86	5.65	-344	5,247	-6.56%	大賣/鉅額交易
2018/01/24	20	5.66	118.1	5.67	5.77	-98.1	4,060	-2.42%	大賣/
2018/01/23	108	5.22	0	0.00	5.25	108	3,311	3.26%	大買/鉅額交易
2018/01/15	0	0.00	1	4.63	4.62	-1	2,660	-0.04%
2018/01/12	0.4	4.58	0	0.00	4.65	0.4	2,665	0.01%
2018/01/11	1	4.61	0	0.00	4.61	1	2,682	0.04%