英業達 (2356)-統一-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	54.10	0	0.00	53.50	14	48,477	0.03%
2024/05/30	9.2	54.62	0	0.00	54.40	9.2	48,280	0.02%
2024/05/29	3	55.81	24	56.61	55.80	-21	48,366	-0.04%
2024/05/28	25	56.42	14	56.37	56.40	11	48,393	0.02%
2024/05/27	12	55.58	14	55.87	56.00	-2	47,940	0.00%
2024/05/24	3	54.43	14	54.68	55.00	-11	47,884	-0.02%
2024/05/23	23	54.13	0	0.00	54.00	23	47,881	0.05%
2024/05/22	12.1	55.29	28	55.94	55.70	-15.9	48,095	-0.03%
2024/05/21	5	54.38	11	54.26	54.50	-6	48,281	-0.01%
2024/05/20	10.1	53.88	40	53.40	53.40	-29.9	48,296	-0.06%
2024/05/17	28.3	53.64	6	53.52	53.50	22.3	48,261	0.05%
2024/05/16	48.6	53.61	6	53.18	53.00	42.6	48,377	0.09%
2024/05/15	30.2	55.29	21	55.30	54.50	9.2	48,175	0.02%
2024/05/14	5.1	57.73	16	57.54	59.00	-10.9	48,292	-0.02%
2024/05/13	3.1	56.89	24	56.68	56.80	-20.9	47,778	-0.04%
2024/05/10	10.1	56.82	61	56.82	57.00	-51	47,990	-0.11%
2024/05/09	8	54.28	7	54.66	54.60	1	47,504	0.00%
2024/05/08	16	54.51	17	54.75	54.40	-1	47,922	0.00%
2024/05/07	9	52.73	0	0.00	52.80	9	48,030	0.02%
2024/05/06	6	52.43	2	52.40	52.40	4	48,531	0.01%
2024/05/03	2	52.55	11.1	52.20	52.00	-9.1	49,269	-0.02%
2024/05/02	0	0.00	9	52.40	52.50	-9	50,453	-0.02%
2024/04/30	2	53.60	3	53.33	53.10	-1	51,801	0.00%
2024/04/29	1	54.10	8	53.90	53.80	-7	54,286	-0.01%
2024/04/26	2	53.50	7	53.86	53.30	-5	58,219	-0.01%
2024/04/25	1	53.60	2	53.40	53.20	-1	59,561	0.00%
2024/04/24	10	53.69	14	53.24	54.30	-4	59,688	-0.01%
2024/04/23	2	51.40	5	51.76	51.40	-3	59,848	-0.01%
2024/04/22	7	51.44	0	0.00	50.80	7	60,044	0.01%
2024/04/19	23	53.08	6	52.60	53.00	17	60,191	0.03%
2024/04/18	57	54.14	6	54.15	53.70	51	60,271	0.08%
2024/04/17	6	54.33	5	54.12	54.10	1	60,515	0.00%
2024/04/16	33.5	53.90	2	54.70	53.90	31.5	60,897	0.05%
2024/04/15	8	56.44	2	56.70	56.00	6	61,158	0.01%
2024/04/12	6	57.60	0	0.00	57.40	6	61,335	0.01%
2024/04/11	130	57.47	0	0.00	58.00	130	61,743	0.21%	大買/鉅額交易
2024/04/10	6.7	57.89	12	58.10	57.80	-5.3	61,910	-0.01%
2024/04/09	4	58.23	1	58.20	57.80	3	62,145	0.00%
2024/04/08	60.1	58.60	4	58.73	58.30	56.1	62,575	0.09%
2024/04/03	11.1	59.15	24	59.10	59.20	-13	63,174	-0.02%
2024/04/02	11	58.96	9	58.78	59.00	2	64,211	0.00%
2024/04/01	15	59.33	7	59.81	58.80	8	64,903	0.01%
2024/03/29	97.2	60.75	113	60.38	59.70	-15.8	65,111	-0.02%	大賣/
2024/03/28	7	58.19	83	57.88	58.50	-76	63,677	-0.12%
2024/03/27	9	57.94	20	57.97	58.70	-11	64,941	-0.02%
2024/03/26	101.2	57.45	9	57.90	57.30	92.2	67,153	0.14%	大買/
2024/03/25	132	59.58	31.1	59.50	59.00	101	68,852	0.15%	大買/
2024/03/22	106	60.69	156.2	60.31	61.10	-50.2	67,978	-0.07%	大買/大賣/
2024/03/21	48	55.05	19	55.45	56.20	29	64,559	0.04%
2024/03/20	33	55.12	2	55.75	54.30	31	70,266	0.04%
2024/03/19	25	55.81	28	56.14	56.10	-3	69,501	0.00%
2024/03/18	2	55.70	2	53.70	55.70	0	68,858	0.00%
2024/03/15	20	54.90	2	54.50	54.10	18	68,641	0.03%
2024/03/14	6.2	54.53	3	55.63	54.90	3.2	68,074	0.00%
2024/03/13	6	55.85	15	56.69	54.70	-9	67,758	-0.01%
2024/03/12	10	55.50	0	0.00	55.60	10	66,957	0.01%
2024/03/11	3	56.02	3	55.17	54.90	0	67,023	0.00%
2024/03/08	18	55.18	19	54.28	54.20	-1	66,858	0.00%
2024/03/07	6	56.03	7	56.06	55.10	-1	66,625	0.00%
2024/03/06	5	56.32	3	56.60	56.60	2	66,404	0.00%
2024/03/05	10.1	56.11	3	56.50	56.50	7.1	67,155	0.01%
2024/03/04	10	56.63	1	57.00	55.60	9	66,969	0.01%
2024/03/01	1	55.90	11	55.88	56.00	-10	66,771	-0.01%
2024/02/29	21	54.68	3	54.87	55.00	18	66,756	0.03%
2024/02/27	3	54.23	0.5	54.50	54.10	2.5	66,677	0.00%
2024/02/26	4	54.95	52	55.02	55.00	-48	66,400	-0.07%
2024/02/23	28	55.89	26.3	57.15	55.10	1.7	66,815	0.00%
2024/02/22	15.2	56.62	21.2	57.66	56.30	-6	67,141	-0.01%
2024/02/21	6	56.45	14	56.43	56.60	-8	66,636	-0.01%
2024/02/20	21	56.88	14.3	56.35	57.00	6.7	66,559	0.01%
2024/02/19	6	56.78	9.2	57.38	56.50	-3.2	66,604	0.00%
2024/02/16	11	58.13	18.2	58.07	58.10	-7.2	66,459	-0.01%
2024/02/15	4	58.00	18	58.58	58.00	-14	65,602	-0.02%
2024/02/05	13	56.32	13.2	56.61	56.50	-0.2	64,313	0.00%
2024/02/02	2	56.35	44	56.16	56.30	-42	63,794	-0.07%
2024/02/01	23	54.79	32	54.41	55.30	-9	63,288	-0.01%
2024/01/31	11	55.37	80	55.30	54.90	-69	63,318	-0.11%
2024/01/30	8	56.14	6	56.18	56.10	2	62,977	0.00%
2024/01/29	18	55.69	5	55.84	55.80	13	62,250	0.02%
2024/01/26	52.1	56.05	15	55.53	55.40	37.1	61,744	0.06%
2024/01/25	63.1	56.56	11.5	57.02	56.20	51.6	61,265	0.08%
2024/01/24	23	57.03	97.4	57.40	56.50	-74.4	60,233	-0.12%
2024/01/23	33.1	56.30	96.6	56.67	57.20	-63.5	59,201	-0.11%
2024/01/22	145.5	55.49	116.9	55.36	56.00	28.6	57,007	0.05%	大買/大賣/
2024/01/19	48	51.00	16	51.39	51.90	32	53,081	0.06%
2024/01/18	1	49.00	3	48.98	49.25	-2	51,791	0.00%
2024/01/17	16	49.47	16	49.09	49.05	0	51,676	0.00%
2024/01/16	3.1	50.40	0	0.00	50.10	3.1	51,325	0.01%
2024/01/15	7	50.80	15	50.97	50.50	-8	51,180	-0.02%
2024/01/12	16	51.24	18	51.25	51.10	-2	51,059	0.00%
2024/01/11	5	50.18	10	50.05	51.00	-5	50,796	-0.01%
2024/01/10	34	49.67	79.8	49.61	49.05	-45.8	51,164	-0.09%
2024/01/09	9	51.03	0	0.00	50.20	9	51,011	0.02%
2024/01/08	27.1	51.57	16	51.58	51.20	11.1	50,501	0.02%
2024/01/05	32	51.26	12	51.13	50.80	20	50,575	0.04%
2024/01/04	4	50.88	10	50.80	51.00	-6	50,266	-0.01%
2024/01/03	16.4	50.91	7	50.80	50.80	9.4	50,643	0.02%
2024/01/02	17.1	51.35	8.2	51.28	51.10	8.9	50,296	0.02%
2023/12/29	33	52.43	51.2	52.30	52.80	-18.2	49,571	-0.04%
2023/12/28	20	52.67	35	52.72	52.60	-15	48,728	-0.03%
2023/12/27	15.2	51.69	9	51.74	51.90	6.2	47,463	0.01%
2023/12/26	44	51.48	36.2	51.61	51.30	7.8	47,306	0.02%
2023/12/25	88	51.58	64	51.90	51.60	24	46,552	0.05%
2023/12/22	183.1	50.74	97	50.80	50.60	86.1	44,661	0.19%	大買/
2023/12/21	135.1	49.86	160	49.47	50.00	-24.9	42,887	-0.06%	大買/大賣/
2023/12/20	115	48.00	102.2	48.23	49.00	12.8	40,136	0.03%	大買/大賣/
2023/12/19	82.2	46.07	56	45.71	45.05	26.2	37,140	0.07%
2023/12/18	73.2	46.92	42	46.89	46.65	31.2	36,202	0.09%
2023/12/15	262.2	51.21	189.2	51.41	48.40	73	34,823	0.21%	大買/大賣/
2023/12/14	1	51.70	5.5	51.70	51.70	-4.5	28,816	-0.02%
2023/12/13	0	0.00	17.7	47.00	47.00	-17.7	28,862	-0.06%
2023/12/12	1	42.70	20.2	42.55	42.75	-19.2	28,910	-0.07%
2023/12/11	2	42.50	3	42.38	42.45	-1	28,988	0.00%
2023/12/08	4	42.55	12	42.72	42.30	-8	29,031	-0.03%
2023/12/07	5	41.77	7	42.13	41.70	-2	29,074	-0.01%
2023/12/06	3	41.77	3	41.72	41.50	0	29,570	0.00%
2023/12/05	3	40.82	0	0.00	40.70	3	29,603	0.01%
2023/12/04	2	41.85	0	0.00	41.60	2	29,667	0.01%
2023/12/01	1	41.70	2	41.93	41.95	-1	30,018	0.00%
2023/11/30	3	41.67	5	42.04	42.40	-2	30,138	-0.01%
2023/11/29	27.1	41.63	6	41.82	41.60	21.1	29,278	0.07%
2023/11/28	2	41.30	2	41.45	41.65	0	29,644	0.00%
2023/11/27	6	40.98	0	0.00	40.85	6	30,121	0.02%
2023/11/24	11.4	41.66	22	41.76	41.80	-10.6	30,133	-0.04%
2023/11/23	6	42.45	8	42.75	42.10	-2	30,282	-0.01%
2023/11/22	27.2	42.59	1	42.40	42.35	26.2	30,547	0.09%
2023/11/21	25.1	44.36	35	44.00	44.00	-9.9	30,794	-0.03%
2023/11/20	19.1	41.67	7	42.27	42.15	12.1	31,088	0.04%
2023/11/17	16	42.61	2	42.65	42.65	14	31,104	0.05%
2023/11/16	23.2	42.79	5	43.49	43.05	18.2	31,872	0.06%
2023/11/15	10	43.24	5	44.50	42.70	5	32,226	0.02%
2023/11/14	1	43.60	0	0.00	43.40	1	33,091	0.00%
2023/11/13	100	43.90	2	43.43	43.55	98	34,516	0.28%
2023/11/10	0	0.00	1	42.40	42.50	-1	35,548	0.00%
2023/11/09	7.1	42.82	7	42.71	42.65	0.1	36,700	0.00%
2023/11/08	10	43.53	5	43.42	43.20	5	38,185	0.01%
2023/11/07	0.2	41.90	5	41.95	42.00	-4.9	38,708	-0.01%
2023/11/06	3	42.32	1	42.25	42.20	2	39,818	0.01%
2023/11/03	1.1	41.32	2.3	41.32	41.50	-1.2	40,818	0.00%
2023/11/02	7	42.31	6	42.22	41.75	1	43,217	0.00%
2023/11/01	0	0.00	5	40.65	40.70	-5	44,417	-0.01%
2023/10/31	12	41.45	6	40.37	40.20	6	46,049	0.01%
2023/10/27	51	43.42	55	43.15	42.95	-4	46,194	-0.01%
2023/10/26	5	43.05	0	0.00	43.00	5	46,717	0.01%
2023/10/25	13.1	44.41	0	0.00	43.95	13.1	47,083	0.03%
2023/10/24	2	43.65	3	44.20	44.60	-1	47,368	0.00%
2023/10/23	50	43.64	50	44.08	43.45	0	47,566	0.00%
2023/10/20	4	42.84	17	43.37	43.65	-13	48,120	-0.03%
2023/10/19	10.1	43.65	6	43.49	43.45	4.1	48,500	0.01%
2023/10/18	24.3	43.76	78	44.19	44.50	-53.7	48,672	-0.11%
2023/10/17	65	45.06	66	44.87	44.95	-1	48,432	0.00%
2023/10/16	5	45.95	5	45.80	46.20	0	52,411	0.00%
2023/10/13	9.1	46.93	9	47.21	47.35	0.1	56,858	0.00%
2023/10/12	4.1	48.26	8	48.66	48.25	-4	57,896	-0.01%
2023/10/11	11.1	49.12	3.5	49.43	48.10	7.6	61,021	0.01%
2023/10/06	4	51.18	8	51.09	51.10	-4	62,855	-0.01%
2023/10/05	3	50.53	24	50.55	50.80	-21	65,797	-0.03%
2023/10/04	4.5	49.53	3	49.43	50.10	1.5	67,357	0.00%
2023/10/03	82.3	51.33	87	50.51	50.60	-4.7	67,729	-0.01%
2023/10/02	133	52.64	42.4	52.26	52.20	90.6	68,251	0.13%	大買/
2023/09/28	12	49.43	11.2	49.45	49.00	0.8	68,352	0.00%
2023/09/27	0	0.00	1.3	48.64	48.85	-1.3	69,479	0.00%
2023/09/26	2.1	49.08	0	0.00	48.70	2.1	72,260	0.00%
2023/09/25	0	0.00	0.3	49.77	49.45	-0.3	73,332	0.00%
2023/09/22	2	49.20	2	49.15	49.35	0	73,654	0.00%
2023/09/21	3	48.32	12	47.54	48.30	-9	73,761	-0.01%
2023/09/20	16	49.08	3	48.90	48.50	13	73,935	0.02%
2023/09/19	20	48.55	1	48.95	48.50	19	74,044	0.03%
2023/09/18	15.1	50.05	4	49.79	49.65	11.1	74,353	0.01%
2023/09/15	6.1	51.92	6.1	51.71	52.10	0	75,217	0.00%
2023/09/14	11	52.25	6	52.22	52.10	5	75,876	0.01%
2023/09/13	3.1	51.19	0	0.00	51.00	3.1	76,812	0.00%
2023/09/12	5.3	51.55	14	51.78	51.30	-8.8	78,697	-0.01%
2023/09/11	14.2	52.43	5	52.06	52.10	9.2	80,801	0.01%
2023/09/08	7	54.09	2	54.35	54.00	5	83,063	0.01%
2023/09/07	2	54.90	0	0.00	54.80	2	84,842	0.00%
2023/09/06	24	56.68	10	56.86	56.60	14	85,170	0.02%
2023/09/05	1.2	54.97	9	55.37	55.90	-7.8	85,974	-0.01%
2023/09/04	3	54.13	4	53.90	54.70	-1	85,837	0.00%
2023/09/01	19.2	54.70	2	55.60	53.60	17.2	85,883	0.02%
2023/08/31	4.1	54.84	6	55.23	56.40	-1.9	85,586	0.00%
2023/08/30	5	54.96	20	55.31	54.60	-15	85,125	-0.02%
2023/08/29	6.1	54.79	9	54.11	54.60	-2.9	85,733	0.00%
2023/08/28	3.3	54.76	0	0.00	54.50	3.3	85,958	0.00%
2023/08/25	27.2	56.27	14	56.07	55.80	13.2	86,562	0.02%
2023/08/24	23.1	59.82	8	61.00	58.60	15.1	87,756	0.02%
2023/08/23	7	58.61	26	59.02	59.20	-19	87,011	-0.02%
2023/08/22	18	58.52	19	59.27	58.20	-1	87,524	0.00%
2023/08/21	27	58.83	23.1	58.69	57.90	3.9	87,458	0.00%
2023/08/18	14.1	58.33	23	59.08	57.00	-8.9	86,941	-0.01%
2023/08/17	40	58.45	25.6	57.38	59.50	14.4	85,817	0.02%
2023/08/16	28.5	57.42	41.7	55.67	58.00	-13.2	84,487	-0.02%
2023/08/15	60.1	55.28	33.1	56.15	54.60	27	83,213	0.03%
2023/08/14	17.2	54.27	4	54.05	53.10	13.2	82,167	0.02%
2023/08/11	32.2	58.88	9	58.77	57.50	23.2	80,782	0.03%
2023/08/10	21.1	56.94	13	56.82	57.50	8.1	80,145	0.01%
2023/08/09	37.1	59.92	34	60.25	59.50	3.1	79,227	0.00%
2023/08/08	45.7	61.86	48	61.82	60.90	-2.3	78,243	0.00%
2023/08/07	47	61.83	30.2	62.00	63.80	16.8	75,718	0.02%
2023/08/04	29.1	57.25	46	57.73	58.00	-16.9	74,143	-0.02%
2023/08/02	16.1	58.48	8	62.59	58.90	8.1	72,302	0.01%
2023/08/01	7	63.84	10	62.78	64.10	-3	71,804	0.00%
2023/07/31	32.3	68.09	19	68.04	63.70	13.3	71,306	0.02%
2023/07/28	4	66.40	6	65.35	69.90	-2	70,716	0.00%
2023/07/27	6	69.47	33	70.23	68.10	-27	70,096	-0.04%
2023/07/26	13	70.68	9	70.33	70.00	4	69,645	0.01%
2023/07/25	36	73.18	6.2	71.55	72.00	29.8	69,272	0.04%
2023/07/24	16.2	69.63	50	69.36	70.20	-33.8	68,595	-0.05%
2023/07/21	32	64.60	33	65.80	67.00	-1	67,841	0.00%
2023/07/20	25	61.97	22	61.61	62.30	3	67,291	0.00%
2023/07/19	70	66.46	221.3	65.24	63.60	-151.3	66,682	-0.23%	大賣/鉅額交易
2023/07/18	124.2	65.39	153.5	65.54	65.50	-29.3	62,257	-0.05%	大買/大賣/
2023/07/17	15	59.42	40	58.88	61.30	-25	57,471	-0.04%
2023/07/14	102	55.23	87.2	54.73	55.80	14.8	56,001	0.03%	大買/
2023/07/13	33	50.87	42	51.22	50.80	-9	52,594	-0.02%
2023/07/12	213	47.83	68	48.03	47.60	145	49,977	0.29%	大買/鉅額交易
2023/07/11	20	46.56	28	46.51	47.25	-8	47,003	-0.02%
2023/07/10	21.2	44.93	22	45.06	44.40	-0.8	45,407	0.00%
2023/07/07	21.2	44.91	11.1	45.40	44.60	10.1	44,877	0.02%
2023/07/06	34.3	45.31	157	45.08	44.70	-122.8	44,048	-0.28%	大賣/鉅額交易
2023/07/05	145	45.93	122.3	45.90	45.20	22.8	43,005	0.05%	大買/大賣/
2023/07/04	114	46.66	91	46.55	47.15	23	41,826	0.05%	大買/
2023/07/03	14.1	44.69	30	44.94	44.15	-15.9	39,339	-0.04%
2023/06/30	6.3	43.11	1	43.50	43.20	5.3	38,238	0.01%
2023/06/29	64	42.69	0	0.00	43.15	64	37,877	0.17%
2023/06/28	14	43.93	22	42.96	42.70	-8	37,617	-0.02%
2023/06/27	30	43.49	25.1	43.72	42.90	4.9	37,121	0.01%
2023/06/26	49.3	44.09	26	44.35	44.35	23.3	36,726	0.06%
2023/06/21	57	44.76	65.1	44.49	44.75	-8.1	36,181	-0.02%
2023/06/20	142	43.30	5.4	43.05	43.10	136.6	35,260	0.39%	大買/鉅額交易
2023/06/19	32.1	44.38	12	44.49	44.10	20.1	34,319	0.06%
2023/06/16	62	46.18	50	46.70	45.50	12	33,315	0.04%
2023/06/15	76	45.59	122	45.15	46.00	-46	31,181	-0.15%	大賣/
2023/06/14	134	42.03	163.1	42.12	42.95	-29.1	28,940	-0.10%	大買/大賣/
2023/06/13	108	40.22	139.2	40.42	40.60	-31.2	26,175	-0.12%	大買/大賣/
2023/06/12	3	37.70	23	37.63	36.95	-20	24,184	-0.08%
2023/06/09	44.1	38.25	46.4	38.10	38.65	-2.2	23,616	-0.01%
2023/06/08	3	36.25	0	0.00	36.40	3	22,474	0.01%
2023/06/07	7	36.50	1	36.75	36.75	6	22,362	0.03%
2023/06/06	1	36.20	0	0.00	36.20	1	22,047	0.00%
2023/06/05	1.2	36.11	2	36.50	36.25	-0.8	21,671	0.00%
2023/06/02	21.3	36.83	17	36.82	36.25	4.3	21,387	0.02%
2023/06/01	5	35.76	4.3	35.48	35.55	0.8	20,473	0.00%
2023/05/31	4.2	36.69	3	36.73	36.85	1.2	19,836	0.01%
2023/05/30	15.6	37.63	13.4	37.48	37.70	2.2	18,765	0.01%
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/26	5	33.42	2.5	33.57	34.10	2.5	15,970	0.02%
2023/05/25	2	32.88	4	32.45	33.25	-2	14,823	-0.01%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	2	30.55	31.00	-2	13,517	-0.01%
2023/05/19	0	0.00	5	31.00	31.45	-5	13,051	-0.04%
2023/05/18	4	30.60	0	0.00	30.55	4	12,907	0.03%
2023/05/17	0.1	30.55	0	0.00	30.45	0.1	12,691	0.00%
2023/05/16	1.1	29.55	1	30.60	30.80	0.1	12,377	0.00%
2023/05/15	17	30.69	12	31.12	30.95	5	11,959	0.04%
2023/05/11	0	0.00	6.1	32.43	32.25	-6.1	11,303	-0.05%
2023/05/10	5	31.80	0	0.00	31.75	5	11,233	0.04%
2023/05/04	0	0.00	1	32.25	32.35	-1	11,200	-0.01%
2023/05/03	0.1	32.90	0.1	32.60	32.85	0	11,141	0.00%
2023/05/02	3	33.00	0	0.00	33.05	3	11,248	0.03%
2023/04/27	0.1	32.75	2	32.25	32.95	-1.9	11,262	-0.02%
2023/04/26	1	32.05	2	32.00	32.15	-1	11,143	-0.01%
2023/04/25	4	31.96	1.5	31.87	31.70	2.5	11,027	0.02%
2023/04/24	2	32.15	0.1	32.90	33.15	1.9	10,974	0.02%
2023/04/21	0	0.00	3.1	32.35	32.40	-3.1	10,852	-0.03%
2023/04/20	1	32.40	5	32.40	32.40	-4	10,731	-0.04%
2023/04/18	5	31.75	0	0.00	32.20	5	10,416	0.05%
2023/04/14	2	31.40	0	0.00	31.60	2	10,164	0.02%
2023/04/13	1	32.25	11	32.37	32.35	-10	9,986	-0.10%
2023/04/11	0.1	32.50	0	0.00	32.70	0.1	9,721	0.00%
2023/04/07	1.3	33.20	2	32.60	31.50	-0.7	9,433	-0.01%
2023/04/06	0.2	33.13	6.1	33.12	33.90	-5.9	9,086	-0.06%
2023/03/31	0	0.00	2	31.85	31.95	-2	8,699	-0.02%
2023/03/30	3	31.58	3	31.70	31.80	0	8,866	0.00%
2023/03/29	0	0.00	7	31.00	31.10	-7	9,034	-0.08%
2023/03/28	0	0.00	4	30.81	30.95	-4	9,280	-0.04%
2023/03/24	0	0.00	30	30.70	30.75	-30	9,992	-0.30%
2023/03/23	2	31.00	6	30.70	31.15	-4	9,873	-0.04%
2023/03/22	24	29.62	126	29.95	30.20	-102	9,624	-1.06%	大賣/鉅額交易
2023/03/21	0	0.00	5	29.20	29.40	-5	9,451	-0.05%
2023/03/20	0	0.00	5	28.45	28.55	-5	9,251	-0.05%
2023/03/17	0	0.00	4	27.96	28.15	-4	9,191	-0.04%
2023/03/16	0	0.00	60	27.72	28.00	-60	8,909	-0.67%
2023/03/15	2	27.00	0	0.00	27.20	2	8,725	0.02%
2023/03/14	0	0.00	11	27.31	27.15	-11	8,709	-0.13%
2023/03/13	0	0.00	1	27.35	27.35	-1	8,704	-0.01%
2023/03/10	5	27.10	1	27.00	27.05	4	8,648	0.05%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/06	0	0.00	5	27.10	27.15	-5	9,643	-0.05%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/22	1	26.30	0	0.00	26.80	1	10,049	0.01%
2023/02/16	0	0.00	4	26.45	26.25	-4	10,728	-0.04%
2023/02/07	2	25.78	0	0.00	25.90	2	10,605	0.02%
2023/01/31	4	25.43	0	0.00	25.25	4	10,513	0.04%
2023/01/17	1	25.75	0	0.00	25.70	1	10,319	0.01%
2023/01/16	0	0.00	1	26.15	26.00	-1	10,319	-0.01%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	5	26.45	26.50	-5	10,913	-0.05%
2023/01/05	0	0.00	1	26.30	26.20	-1	11,022	-0.01%
2022/12/30	0	0.00	5	26.17	26.25	-5	11,283	-0.04%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	5	26.05	26.10	-5	11,377	-0.04%
2022/12/19	0	0.00	2	25.78	25.85	-2	11,060	-0.02%
2022/12/15	0	0.00	0	25.00	25.10	0	10,187	0.00%
2022/12/14	0	0.00	3	25.10	25.15	-3	10,184	-0.03%
2022/12/05	0	0.00	2	23.80	24.20	-2	10,140	-0.02%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/22	2	23.30	0	0.00	23.50	2	9,674	0.02%
2022/11/15	0	0.00	0.1	25.40	25.75	-0.1	9,458	0.00%
2022/10/31	0	0.00	10	23.95	24.40	-10	9,057	-0.11%
2022/10/27	0	0.00	0.2	23.60	23.55	-0.2	9,008	0.00%
2022/10/19	1	22.70	1	22.80	22.65	0	8,683	0.00%
2022/10/18	4	22.65	0	0.00	22.75	4	8,572	0.05%
2022/10/17	0	0.00	3	23.30	23.15	-3	8,428	-0.04%
2022/10/03	6	22.70	0	0.00	22.70	6	8,622	0.07%
2022/09/29	0	0.00	8	23.48	23.40	-8	8,545	-0.09%
2022/09/28	2	22.75	5	22.84	22.85	-3	8,323	-0.04%
2022/09/26	0	0.00	3	22.80	22.55	-3	8,126	-0.04%
2022/09/23	8.1	22.75	0	0.00	22.70	8.1	8,041	0.10%
2022/09/20	0.1	23.15	0	0.00	23.20	0.1	7,901	0.00%
2022/09/16	1	22.85	2	22.80	22.90	-1	7,787	-0.01%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/12	1	23.40	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	8	23.48	23.50	-8	8,254	-0.10%
2022/09/07	0	0.00	1	23.00	22.80	-1	8,205	-0.01%
2022/09/06	1	22.75	1	22.90	22.85	0	8,203	0.00%
2022/09/05	2.1	22.80	0	0.00	22.95	2.1	8,192	0.03%
2022/09/01	4	22.73	0	0.00	22.75	4	8,075	0.05%
2022/08/30	6	22.96	0	0.00	23.00	6	7,752	0.08%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/26	0.1	23.85	0	0.00	23.75	0.1	7,441	0.00%
2022/08/25	3	23.85	0	0.00	23.80	3	7,436	0.04%
2022/08/17	4	24.25	14	24.14	24.30	-10	8,087	-0.12%
2022/08/16	0	0.00	15	23.98	24.15	-15	8,097	-0.19%
2022/08/11	1	24.20	0	0.00	24.55	1	8,034	0.01%
2022/08/04	0	0.00	1	24.10	24.05	-1	8,463	-0.01%
2022/07/27	0	0.00	1	23.40	23.40	-1	8,692	-0.01%
2022/07/26	1	23.10	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	2	23.18	23.30	-2	8,689	-0.02%
2022/07/22	2	22.75	4	22.90	22.95	-2	8,714	-0.02%
2022/07/20	0	0.00	1	22.70	22.55	-1	8,704	-0.01%
2022/07/18	2	22.15	0	0.00	22.20	2	8,777	0.02%
2022/07/15	2	22.60	0	0.00	22.45	2	8,674	0.02%
2022/07/14	2	22.65	0	0.00	22.70	2	8,603	0.02%
2022/07/13	1	23.90	4	23.98	24.00	-3	8,414	-0.04%
2022/07/12	4	23.75	0	0.00	23.70	4	8,238	0.05%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/01	7	24.70	0	0.00	24.75	7	8,255	0.08%
2022/06/23	0	0.00	1	25.00	24.85	-1	8,336	-0.01%
2022/06/22	3	24.80	3	24.95	24.80	0	8,223	0.00%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/10	0	0.00	20	25.45	25.45	-20	7,756	-0.26%
2022/06/01	3	25.75	0	0.00	25.55	3	7,829	0.04%
2022/05/30	20	26.10	0	0.00	26.15	20	7,130	0.28%
2022/05/24	0	0.00	5	25.70	25.40	-5	7,206	-0.07%
2022/05/20	0	0.00	1.1	26.09	25.95	-1.1	7,256	-0.01%
2022/05/18	0	0.00	5	26.00	26.20	-5	7,176	-0.07%
2022/05/16	0	0.00	1.1	25.88	26.45	-1.1	7,037	-0.02%
2022/05/09	0	0.00	4	25.70	25.85	-4	6,614	-0.06%
2022/04/25	0.1	24.80	1	24.90	24.80	-0.9	6,759	-0.01%
2022/04/22	1	24.90	1	25.20	25.10	0	6,722	0.00%
2022/04/21	1	25.25	0	0.00	25.25	1	6,731	0.01%
2022/04/14	0.1	25.45	0	0.00	25.55	0.1	6,686	0.00%
2022/04/13	0	0.00	5	25.23	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	3	24.93	24.80	-3	6,648	-0.05%
2022/04/11	0	0.00	1	24.95	24.85	-1	6,556	-0.02%
2022/04/07	0	0.00	10	24.65	24.55	-10	6,430	-0.16%
2022/04/06	0	0.00	1	24.95	24.90	-1	6,304	-0.02%
2022/04/01	0	0.00	1	24.85	24.85	-1	6,233	-0.02%
2022/03/31	2	24.78	0	0.00	24.70	2	6,190	0.03%
2022/03/30	4	24.80	0	0.00	24.80	4	6,112	0.07%
2022/03/28	2	25.00	70	25.00	25.10	-68	6,060	-1.12%
2022/03/25	1	25.00	0	0.00	25.30	1	6,098	0.02%
2022/03/22	3	25.02	0	0.00	25.00	3	6,329	0.05%
2022/03/21	1	25.05	2	25.25	25.20	-1	6,285	-0.02%
2022/03/18	1	25.05	0	0.00	25.00	1	6,271	0.02%
2022/03/17	1	25.00	0	0.00	25.05	1	6,080	0.02%
2022/03/16	0	0.00	1	24.85	25.05	-1	6,044	-0.02%
2022/03/15	1	24.90	0	0.00	25.05	1	5,951	0.02%
2022/03/07	1	24.80	0	0.00	24.80	1	6,480	0.02%
2022/03/04	1	25.35	0	0.00	25.30	1	6,550	0.02%
2022/03/01	20	25.80	0	0.00	25.95	20	6,516	0.31%
2022/02/21	0	0.00	10	25.65	25.70	-10	6,297	-0.16%
2022/02/11	3	25.80	0	0.00	25.80	3	6,549	0.05%
2022/02/09	10	25.85	0	0.00	25.85	10	6,591	0.15%
2022/02/08	5	25.55	0	0.00	25.50	5	6,565	0.08%
2022/01/25	0	0.00	3	25.30	25.45	-3	6,548	-0.05%
2022/01/20	0	0.00	5	25.40	25.45	-5	6,241	-0.08%
2022/01/19	0	0.00	15	25.30	25.15	-15	6,277	-0.24%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/11	1	25.20	2	25.25	25.25	-1	6,826	-0.01%
2022/01/06	0	0.00	6	25.07	25.10	-6	6,892	-0.09%
2022/01/05	4	24.84	0	0.00	24.75	4	6,948	0.06%
2022/01/04	3	25.00	0	0.00	25.00	3	7,069	0.04%
2022/01/03	0	0.00	2	25.13	25.00	-2	7,311	-0.03%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	0	0.00	1	25.10	25.05	-1	7,851	-0.01%
2021/12/24	40	25.00	0	0.00	25.00	40	8,212	0.49%
2021/12/23	3	24.87	0	0.00	24.85	3	8,364	0.04%
2021/12/22	2	24.80	0	0.00	24.90	2	8,529	0.02%
2021/12/20	3	24.80	0	0.00	24.95	3	8,879	0.03%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	6	25.70	25.65	-6	9,615	-0.06%
2021/12/08	0	0.00	7	25.50	25.45	-7	9,645	-0.07%
2021/12/07	5	25.55	5	25.50	25.65	0	9,574	0.00%
2021/12/03	4	25.44	0	0.00	25.65	4	9,526	0.04%
2021/12/02	6	25.48	3	25.75	25.55	3	9,556	0.03%
2021/12/01	0	0.00	1.8	26.26	26.25	-1.8	9,249	-0.02%
2021/11/30	0	0.00	3	26.30	25.80	-3	9,270	-0.03%
2021/11/29	1	25.60	0	0.00	26.05	1	9,038	0.01%
2021/11/26	0	0.00	3	25.73	25.80	-3	9,017	-0.03%
2021/11/23	2	25.85	11	25.75	25.80	-9	9,094	-0.10%
2021/11/18	1	26.30	1	26.35	26.45	0	9,151	0.00%
2021/11/17	0	0.00	30	27.00	26.85	-30	9,175	-0.33%
2021/11/15	2	26.55	12.3	26.55	26.65	-10.3	9,150	-0.11%
2021/11/10	0	0.00	1	26.20	26.35	-1	9,346	-0.01%
2021/11/09	0	0.00	4	26.30	26.30	-4	9,436	-0.04%
2021/11/02	0	0.00	0.1	26.55	26.60	-0.1	9,722	0.00%
2021/10/28	0	0.00	3	26.85	26.90	-3	9,736	-0.03%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/22	3	26.80	0	0.00	26.90	3	9,923	0.03%
2021/10/21	0	0.00	2	26.58	26.35	-2	9,742	-0.02%
2021/10/20	5	26.60	5	26.45	26.45	0	9,819	0.00%
2021/10/19	0	0.00	2	26.35	26.20	-2	9,844	-0.02%
2021/10/15	0	0.00	1	26.55	26.55	-1	10,109	-0.01%
2021/10/12	9	26.58	0	0.00	26.65	9	10,884	0.08%
2021/10/08	0	0.00	1	26.60	26.70	-1	11,941	-0.01%
2021/10/07	1	26.45	12	26.37	26.30	-11	12,287	-0.09%
2021/10/06	0	0.00	26	26.06	26.20	-26	12,402	-0.21%
2021/10/05	0	0.00	2	25.75	25.75	-2	12,498	-0.02%
2021/10/04	25	25.55	8	25.76	25.85	17	12,695	0.13%
2021/10/01	0	0.00	1	25.35	25.55	-1	12,818	-0.01%
2021/09/30	0	0.00	25	25.70	25.80	-25	13,111	-0.19%
2021/09/29	0	0.00	3	25.90	26.00	-3	13,206	-0.02%
2021/09/27	0	0.00	24	26.15	26.10	-24	13,252	-0.18%
2021/09/24	0	0.00	3	25.70	25.75	-3	13,157	-0.02%
2021/09/23	0	0.00	1	25.60	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	1	25.15	25.40	-1	12,870	-0.01%
2021/09/17	1	24.85	0	0.00	24.90	1	12,619	0.01%
2021/09/16	0	0.00	1	24.95	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	0.1	24.80	24.85	-0.1	12,619	0.00%
2021/09/07	0	0.00	65	24.40	24.75	-65	13,396	-0.49%
2021/09/03	15	24.28	0	0.00	24.45	15	13,358	0.11%
2021/08/31	20	24.15	0	0.00	24.30	20	13,532	0.15%
2021/08/30	8	23.95	1	24.15	24.35	7	13,500	0.05%
2021/08/27	5	24.20	1	24.15	24.20	4	13,513	0.03%
2021/08/25	25	24.26	0	0.00	24.20	25	13,489	0.19%
2021/08/23	0	0.00	1	24.25	24.15	-1	13,481	-0.01%
2021/08/20	2	23.90	0	0.00	23.90	2	13,484	0.01%
2021/08/19	3	23.80	3	23.70	23.80	0	13,678	0.00%
2021/08/18	5	23.55	0	0.00	23.75	5	13,702	0.04%
2021/08/17	1	23.60	3	23.80	23.70	-2	13,637	-0.01%
2021/08/16	0	0.00	18	23.65	23.75	-18	13,582	-0.13%
2021/08/13	0	0.00	5	23.85	23.75	-5	13,581	-0.04%
2021/08/11	18	23.15	5	23.20	23.20	13	13,529	0.10%
2021/08/10	2	23.35	0	0.00	23.55	2	13,486	0.01%
2021/08/09	5	23.35	10	23.35	23.40	-5	13,633	-0.04%
2021/08/06	5	23.60	0	0.00	23.70	5	13,701	0.04%
2021/08/05	5	23.45	4	23.51	23.40	1	13,996	0.01%
2021/08/04	1	23.45	0.7	23.50	23.50	0.3	14,382	0.00%
2021/08/02	0.2	23.55	0	0.00	23.55	0.2	14,750	0.00%
2021/07/30	5	23.40	0	0.00	23.45	5	14,758	0.03%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	4	23.65	0	0.00	23.65	4	14,866	0.03%
2021/07/23	12	23.78	7	23.90	23.65	5	15,175	0.03%
2021/07/22	2	23.70	0	0.00	23.80	2	15,149	0.01%
2021/07/21	21	23.60	0	0.00	23.80	21	15,040	0.14%
2021/07/20	0	0.00	6	23.55	23.55	-6	15,016	-0.04%
2021/07/19	14	23.58	7	23.55	23.55	7	14,951	0.05%
2021/07/16	7	23.86	0	0.00	23.85	7	14,964	0.05%
2021/07/15	49	24.14	0	0.00	24.05	49	14,831	0.33%
2021/07/14	2	27.13	0	0.00	27.15	2	13,800	0.01%
2021/07/13	17	27.02	2	27.05	27.05	15	13,424	0.11%
2021/07/12	9	27.27	10	27.13	27.15	-1	13,140	-0.01%
2021/07/09	9	27.29	2	27.38	27.50	7	12,945	0.05%
2021/07/08	36	27.47	1	27.40	27.45	35	12,913	0.27%
2021/07/07	0	0.00	5	27.42	27.40	-5	12,932	-0.04%
2021/07/06	1	26.90	45	27.15	27.20	-44	12,823	-0.34%
2021/07/05	8	26.90	16	26.90	27.00	-8	13,021	-0.06%
2021/07/02	0	0.00	4	26.60	26.75	-4	13,328	-0.03%
2021/07/01	0	0.00	1	26.35	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	65	26.08	26.25	-65	13,631	-0.48%
2021/06/29	2	25.65	0	0.00	25.70	2	14,084	0.01%
2021/06/28	6	25.80	0	0.00	25.75	6	15,538	0.04%
2021/06/25	11	25.70	3	25.80	25.70	8	16,044	0.05%
2021/06/24	6	25.65	3	25.75	25.70	3	16,494	0.02%
2021/06/23	2	25.48	0	0.00	25.70	2	16,586	0.01%
2021/06/22	0	0.00	2	25.40	25.35	-2	16,683	-0.01%
2021/06/18	3	25.97	6	25.80	26.15	-3	16,852	-0.02%
2021/06/17	0	0.00	4	25.79	26.10	-4	17,017	-0.02%
2021/06/16	3	25.35	1	25.45	25.35	2	18,026	0.01%
2021/06/15	3	25.30	0	0.00	25.40	3	18,265	0.02%
2021/06/09	36	25.36	0	0.00	25.20	36	18,933	0.19%
2021/06/08	12	25.61	0	0.00	25.70	12	18,954	0.06%
2021/06/07	3	25.63	0	0.00	25.70	3	19,183	0.02%
2021/06/04	21	25.80	0	0.00	25.80	21	19,438	0.11%
2021/06/02	0	0.00	12	26.12	26.05	-12	20,621	-0.06%
2021/06/01	0	0.00	7	26.01	26.20	-7	20,850	-0.03%
2021/05/31	3	25.85	8	25.94	25.85	-5	20,947	-0.02%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/26	1	25.75	1	26.00	26.00	0	21,288	0.00%
2021/05/25	1	25.65	0	0.00	25.75	1	21,521	0.00%
2021/05/21	0	0.00	3	25.60	25.75	-3	23,142	-0.01%
2021/05/20	3	25.37	2	25.35	25.30	1	23,252	0.00%
2021/05/19	0	0.00	50	25.10	25.10	-50	23,261	-0.21%
2021/05/18	9	24.98	1	24.75	25.15	8	23,373	0.03%
2021/05/17	2	24.38	4	24.39	24.35	-2	23,614	-0.01%
2021/05/14	12	24.97	0	0.00	24.95	12	23,481	0.05%
2021/05/13	4	24.96	0	0.00	24.80	4	23,351	0.02%
2021/05/12	10	25.33	33	26.00	25.55	-23	23,026	-0.10%
2021/05/11	1	26.35	0	0.00	26.30	1	22,649	0.00%
2021/05/10	1	26.55	6	26.60	26.55	-5	22,416	-0.02%
2021/05/07	1	26.80	0	0.00	26.85	1	22,510	0.00%
2021/05/06	2	26.65	0	0.00	26.60	2	22,746	0.01%
2021/05/05	0	0.00	7	26.53	26.70	-7	22,990	-0.03%
2021/05/04	4	26.13	21	26.11	26.55	-17	22,920	-0.07%
2021/05/03	2	26.88	0	0.00	26.70	2	22,624	0.01%
2021/04/29	4	27.20	1	27.20	27.15	3	22,537	0.01%
2021/04/28	8	27.13	2	27.10	27.25	6	22,563	0.03%
2021/04/27	20	27.10	0	0.00	27.15	20	22,683	0.09%
2021/04/26	2	27.15	0	0.00	27.15	2	22,628	0.01%
2021/04/23	10	27.10	13	27.14	27.10	-3	22,588	-0.01%
2021/04/22	23	27.52	43	27.39	27.30	-20	22,673	-0.09%
2021/04/21	11	27.44	10.1	27.40	27.45	0.9	22,526	0.00%
2021/04/20	0	0.00	4	27.34	27.35	-4	22,278	-0.02%
2021/04/19	2	27.13	7	27.17	27.30	-5	22,218	-0.02%
2021/04/16	7	27.04	10	27.00	27.10	-3	22,104	-0.01%
2021/04/14	14	26.93	6	26.93	26.75	8	22,145	0.04%
2021/04/13	57	27.10	14	27.06	27.00	43	22,064	0.19%
2021/04/12	10	27.30	0	0.00	27.30	10	21,876	0.05%
2021/04/09	13	27.45	4	27.50	27.55	9	21,705	0.04%
2021/04/08	1	27.30	10	27.18	27.35	-9	21,322	-0.04%
2021/04/06	8	26.86	5	26.78	27.10	3	20,638	0.01%
2021/04/01	10	26.68	4	26.74	26.75	6	20,256	0.03%
2021/03/31	73	27.11	26	27.56	27.00	47	19,621	0.24%
2021/03/30	5	27.25	4	27.33	27.50	1	18,180	0.01%
2021/03/29	5	27.03	10	27.19	27.25	-5	17,750	-0.03%
2021/03/26	0.1	26.68	4	26.65	26.60	-3.9	17,386	-0.02%
2021/03/25	16	26.67	3	26.77	26.80	13	17,290	0.08%
2021/03/24	5	26.78	3	26.85	26.95	2	17,247	0.01%
2021/03/23	5	27.00	0	0.00	27.00	5	17,127	0.03%
2021/03/22	17	26.93	3	26.95	26.85	14	16,911	0.08%
2021/03/19	1	27.05	21	27.24	27.05	-20	16,544	-0.12%
2021/03/18	1	26.55	3	26.55	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	6	26.21	26.35	-6	15,351	-0.04%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/15	5	25.70	0	0.00	25.65	5	15,143	0.03%
2021/03/11	6	25.70	6	25.90	25.80	0	15,014	0.00%
2021/03/10	1	26.10	3	25.77	25.65	-2	14,885	-0.01%
2021/03/09	2	25.95	26	26.00	26.00	-24	14,709	-0.16%
2021/03/08	21	25.40	5	25.35	25.70	16	14,136	0.11%
2021/03/05	0	0.00	3	24.90	25.20	-3	13,665	-0.02%
2021/03/04	0	0.00	2	24.70	24.85	-2	13,713	-0.01%
2021/02/25	1	24.90	11	24.86	25.00	-10	13,189	-0.08%
2021/02/24	25	24.94	4	24.90	25.00	21	12,939	0.16%
2021/02/23	35	24.62	4	24.73	24.90	31	12,318	0.25%
2021/02/22	1	23.65	0	0.00	23.80	1	11,305	0.01%
2021/02/19	0	0.00	2	23.30	23.60	-2	11,220	-0.02%
2021/02/17	4	23.10	0	0.00	23.15	4	11,127	0.04%
2021/02/05	30	23.15	0	0.00	23.15	30	10,911	0.27%
2021/02/01	50	23.20	0	0.00	23.30	50	11,356	0.44%
2021/01/29	0	0.00	1	23.70	23.25	-1	11,330	-0.01%
2021/01/28	1	24.05	2	24.05	24.00	-1	11,137	-0.01%
2021/01/27	2	23.70	107	23.92	23.95	-105	10,909	-0.96%	大賣/鉅額交易
2021/01/26	11	23.19	0	0.00	23.10	11	10,568	0.10%
2021/01/25	15	23.00	0	0.00	23.35	15	10,576	0.14%
2021/01/20	4	23.24	1	22.90	22.90	3	10,762	0.03%
2021/01/19	0.7	23.50	0	0.00	23.50	0.7	10,574	0.01%
2021/01/15	0	0.00	253	23.93	23.70	-253	10,413	-2.43%	大賣/鉅額交易
2021/01/14	0	0.00	1	23.85	23.80	-1	10,280	-0.01%
2021/01/13	102	23.70	0	0.00	23.70	102	10,194	1.00%	大買/鉅額交易
2021/01/12	252	23.75	0	0.00	23.65	252	10,194	2.47%	大買/鉅額交易
2021/01/08	4	23.70	0	0.00	23.85	4	10,102	0.04%
2021/01/07	0	0.00	2	23.80	23.75	-2	9,987	-0.02%
2021/01/06	0	0.00	2	23.88	23.80	-2	9,970	-0.02%
2021/01/05	0	0.00	1	23.95	24.00	-1	9,888	-0.01%
2021/01/04	1	24.20	1	24.15	24.05	0	9,984	0.00%
2020/12/30	0	0.00	10	24.00	24.05	-10	9,986	-0.10%
2020/12/25	1	23.90	0	0.00	23.95	1	9,977	0.01%
2020/12/24	0	0.00	1	23.80	23.90	-1	9,970	-0.01%
2020/12/23	1	23.50	0	0.00	23.75	1	9,929	0.01%
2020/12/18	0	0.00	1	24.00	23.70	-1	10,012	-0.01%
2020/12/16	0	0.00	2	24.00	24.25	-2	9,836	-0.02%
2020/12/14	1	24.40	4	24.15	24.20	-3	9,753	-0.03%
2020/12/11	11	23.70	10	23.81	24.00	1	9,696	0.01%
2020/12/09	0	0.00	16	24.20	24.20	-16	9,390	-0.17%
2020/12/08	0	0.00	21.2	24.10	24.10	-21.2	9,296	-0.23%
2020/12/07	0	0.00	30	23.97	24.00	-30	9,164	-0.33%
2020/12/02	2	23.50	2	23.50	23.55	0	8,976	0.00%
2020/11/30	21	23.30	0	0.00	23.30	21	9,031	0.23%
2020/11/27	0	0.00	1	23.30	23.35	-1	8,804	-0.01%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	52	23.15	5	23.15	23.15	47	9,013	0.52%
2020/11/24	1	23.20	1	23.15	23.20	0	9,154	0.00%
2020/11/23	2	23.05	5	23.05	23.15	-3	9,077	-0.03%
2020/11/20	2	22.95	0	0.00	22.90	2	9,038	0.02%
2020/11/19	1	23.00	5	23.00	23.00	-4	9,127	-0.04%
2020/11/17	1.6	22.87	0	0.00	22.85	1.6	9,224	0.02%
2020/11/12	15	22.75	0	0.00	22.80	15	9,589	0.16%
2020/11/11	4	22.90	0	0.00	23.00	4	9,558	0.04%
2020/11/10	0	0.00	2	22.25	22.30	-2	9,411	-0.02%
2020/11/06	18	22.20	0	0.00	22.30	18	9,692	0.19%
2020/11/05	2	22.20	0	0.00	22.30	2	9,855	0.02%
2020/11/02	2	22.30	0	0.00	22.45	2	9,985	0.02%
2020/10/28	4	22.24	12	22.30	22.25	-8	10,076	-0.08%
2020/10/26	0.6	21.90	0	0.00	21.90	0.6	10,169	0.01%
2020/10/20	0	0.00	3	21.75	21.75	-3	10,733	-0.03%
2020/10/19	5	21.79	0	0.00	21.75	5	10,893	0.05%
2020/10/14	0	0.00	1	22.10	22.00	-1	11,312	-0.01%
2020/10/12	2	22.00	0	0.00	22.00	2	11,797	0.02%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	4	22.10	0	0.00	22.15	4	12,793	0.03%
2020/09/24	21	21.80	20	21.75	21.70	1	13,923	0.01%
2020/09/23	10	22.40	10	22.35	22.35	0	13,982	0.00%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/15	0	0.00	1	23.00	22.95	-1	14,454	-0.01%
2020/09/14	10	22.80	0	0.00	22.80	10	14,785	0.07%
2020/09/11	1	22.75	3	22.70	22.75	-2	14,834	-0.01%
2020/09/09	7	22.65	0	0.00	22.60	7	14,990	0.05%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/01	1	22.75	0	0.00	22.85	1	15,223	0.01%
2020/08/28	0	0.00	1	23.25	23.05	-1	15,099	-0.01%
2020/08/25	3	22.93	0	0.00	22.90	3	15,050	0.02%
2020/08/21	0	0.00	8	22.91	22.85	-8	15,000	-0.05%
2020/08/20	55	22.51	0	0.00	22.50	55	14,923	0.37%
2020/08/19	3	23.20	0	0.00	23.25	3	14,684	0.02%
2020/08/18	10	23.55	0	0.00	23.50	10	14,525	0.07%
2020/08/17	19	23.67	0	0.00	23.60	19	14,438	0.13%
2020/08/14	8	23.75	2	23.65	23.65	6	14,423	0.04%
2020/08/12	6	24.04	0	0.00	23.90	6	14,116	0.04%
2020/08/11	0	0.00	10	24.30	24.15	-10	14,196	-0.07%
2020/08/10	3	24.55	0	0.00	24.75	3	14,068	0.02%
2020/08/07	3	24.50	0	0.00	24.50	3	14,027	0.02%
2020/08/04	1	24.40	0	0.00	24.35	1	13,895	0.01%
2020/08/03	4	24.65	0	0.00	24.35	4	13,933	0.03%
2020/07/31	12	24.67	2	25.00	25.00	10	13,780	0.07%
2020/07/29	2	24.63	1	24.70	24.60	1	13,592	0.01%
2020/07/28	6	24.55	2	24.65	24.65	4	13,528	0.03%
2020/07/27	1	24.60	0	0.00	24.40	1	13,405	0.01%
2020/07/24	1	24.80	0	0.00	24.80	1	13,342	0.01%
2020/07/23	11	24.99	0	0.00	25.00	11	13,156	0.08%
2020/07/22	21	24.94	20	24.85	24.80	1	13,031	0.01%
2020/07/21	21	25.06	0	0.00	25.05	21	12,833	0.16%
2020/07/20	1	24.75	0	0.00	25.15	1	12,715	0.01%
2020/07/17	0	0.00	3	25.40	24.75	-3	12,575	-0.02%
2020/07/16	4	25.20	0	0.00	25.15	4	12,331	0.03%
2020/07/15	3	25.65	3	25.45	25.60	0	12,009	0.00%
2020/07/14	0	0.00	7	27.97	27.70	-7	11,463	-0.06%
2020/07/13	0	0.00	20	27.63	27.45	-20	11,018	-0.18%
2020/07/09	4	27.84	2	28.20	27.70	2	10,775	0.02%
2020/07/08	0	0.00	4	26.95	27.25	-4	10,480	-0.04%
2020/07/07	2	27.80	0	0.00	27.25	2	10,340	0.02%
2020/07/06	2	27.50	2	27.70	27.60	0	10,047	0.00%
2020/07/03	2	27.50	2	27.50	27.50	0	9,873	0.00%
2020/07/02	0	0.00	7	26.92	27.15	-7	9,802	-0.07%
2020/07/01	0	0.00	60	25.80	25.95	-60	9,703	-0.62%
2020/06/30	16	25.20	20	25.35	25.10	-4	9,641	-0.04%
2020/06/29	3	25.53	0	0.00	25.45	3	9,638	0.03%
2020/06/24	20	25.95	2	26.13	25.70	18	9,564	0.19%
2020/06/23	25	26.00	5	26.08	25.90	20	9,486	0.21%
2020/06/22	5	26.19	0	0.00	26.00	5	9,464	0.05%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/18	21	25.70	0	0.00	25.80	21	9,160	0.23%
2020/06/17	0	0.00	30	25.85	25.95	-30	9,094	-0.33%
2020/06/15	1	25.40	0	0.00	25.15	1	9,246	0.01%
2020/06/12	17	24.95	0	0.00	25.60	17	9,247	0.18%
2020/06/11	5	25.67	20	25.75	25.55	-15	9,301	-0.16%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	1	26.05	0	0.00	26.15	1	9,398	0.01%
2020/06/08	0	0.00	25	25.71	25.65	-25	9,302	-0.27%
2020/06/04	15	25.33	0	0.00	25.40	15	9,301	0.16%
2020/06/03	20	25.13	0	0.00	25.25	20	9,265	0.22%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	5	24.75	24.70	-5	9,080	-0.06%
2020/05/27	0	0.00	22	24.40	24.40	-22	9,035	-0.24%
2020/05/26	2	24.35	0	0.00	24.15	2	9,082	0.02%
2020/05/25	0	0.00	20	23.93	24.10	-20	8,993	-0.22%
2020/05/22	0	0.00	86	23.95	23.70	-86	8,987	-0.96%
2020/05/21	8	23.98	6	24.10	24.15	2	9,050	0.02%
2020/05/20	0	0.00	2	23.95	23.95	-2	9,034	-0.02%
2020/05/18	78	23.82	3	23.65	23.60	75	9,018	0.83%
2020/05/15	10	23.35	5	23.40	23.60	5	8,869	0.06%
2020/05/14	2	23.28	0	0.00	23.55	2	8,810	0.02%
2020/05/13	0	0.00	6	23.50	23.50	-6	8,735	-0.07%
2020/05/12	2	23.33	1	23.30	23.30	1	8,679	0.01%
2020/05/08	20	23.65	0	0.00	23.45	20	8,685	0.23%
2020/05/06	5	22.85	0	0.00	22.85	5	8,618	0.06%
2020/04/27	0	0.00	1	23.65	23.50	-1	8,752	-0.01%
2020/04/24	1	23.10	0	0.00	23.10	1	8,652	0.01%
2020/04/23	0	0.00	1	23.45	23.00	-1	8,677	-0.01%
2020/04/20	1	23.60	1	23.70	23.70	0	8,599	0.00%
2020/04/13	0	0.00	1	23.30	23.45	-1	8,312	-0.01%
2020/04/09	0	0.00	30	23.15	23.15	-30	8,316	-0.36%
2020/04/01	30	22.72	23	22.78	23.00	7	7,953	0.09%
2020/03/31	0	0.00	40	22.33	23.30	-40	7,818	-0.51%
2020/03/26	1	22.00	10	21.85	21.60	-9	7,590	-0.12%
2020/03/24	0	0.00	1	21.45	21.00	-1	7,515	-0.01%
2020/03/20	20	19.95	0	0.00	20.60	20	7,543	0.27%
2020/03/19	1	18.90	0	0.00	18.75	1	7,398	0.01%
2020/03/17	2	19.85	2	20.05	19.90	0	7,139	0.00%
2020/03/16	30	20.83	0	0.00	20.35	30	6,995	0.43%
2020/03/13	1	19.95	0	0.00	21.20	1	6,904	0.01%
2020/03/10	20	22.40	0	0.00	22.50	20	6,500	0.31%
2020/03/05	0	0.00	50	23.30	23.20	-50	6,282	-0.80%
2020/03/04	0	0.00	1	23.00	23.15	-1	6,270	-0.02%
2020/03/03	10	22.75	0	0.00	22.85	10	6,208	0.16%
2020/03/02	24	22.44	0	0.00	22.70	24	6,246	0.38%
2020/02/24	10	22.95	0	0.00	22.95	10	6,201	0.16%
2020/02/20	0	0.00	32	23.19	23.35	-32	6,037	-0.53%
2020/02/12	10	22.85	0	0.00	22.85	10	6,216	0.16%
2020/02/07	0	0.00	5	23.15	23.05	-5	6,138	-0.08%
2020/02/03	0	0.00	10	22.60	22.95	-10	6,137	-0.16%
2020/01/31	0	0.00	5	23.10	22.95	-5	6,105	-0.08%
2020/01/30	0	0.00	71	22.66	22.95	-71	5,977	-1.19%
2020/01/16	2	22.95	0	0.00	22.95	2	5,749	0.03%
2020/01/14	0	0.00	1	23.10	23.20	-1	5,851	-0.02%
2020/01/13	0	0.00	5	23.15	23.15	-5	5,887	-0.08%
2020/01/10	5	23.15	1	23.10	23.10	4	5,959	0.07%
2020/01/09	5	22.70	1	22.75	22.75	4	5,906	0.07%
2020/01/03	30	22.95	0	0.00	22.95	30	6,164	0.49%
2019/12/27	3	23.42	12	23.46	23.40	-9	6,126	-0.15%
2019/12/24	10	23.40	0	0.00	23.15	10	6,241	0.16%
2019/12/20	1	23.20	0	0.00	22.90	1	6,232	0.02%
2019/12/19	2	23.20	0	0.00	23.20	2	6,083	0.03%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/13	1	22.90	0	0.00	22.95	1	6,266	0.02%
2019/12/10	0	0.00	8	22.95	22.90	-8	6,324	-0.13%
2019/12/09	1	23.10	30	23.20	23.15	-29	6,335	-0.46%
2019/12/06	8	23.13	11	23.05	23.20	-3	6,407	-0.05%
2019/12/05	0	0.00	2	23.10	23.05	-2	6,390	-0.03%
2019/11/29	0	0.00	5	23.05	22.85	-5	6,507	-0.08%
2019/11/27	4	23.05	0	0.00	23.05	4	6,577	0.06%
2019/11/26	0	0.00	18	23.25	23.40	-18	6,568	-0.27%
2019/11/20	1	23.15	0	0.00	23.15	1	6,650	0.02%
2019/11/19	0	0.00	15	23.14	23.25	-15	6,746	-0.22%
2019/11/18	9	22.94	5	22.95	23.15	4	6,860	0.06%
2019/11/15	0	0.00	2	22.65	22.80	-2	6,899	-0.03%
2019/11/13	2	22.40	3	22.35	22.30	-1	7,091	-0.01%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/11	23	22.79	15	22.83	22.90	8	7,841	0.10%
2019/11/08	1	22.75	0	0.00	22.75	1	7,801	0.01%
2019/11/07	1	22.70	17	22.65	22.70	-16	7,776	-0.21%
2019/11/05	17	22.75	2	22.78	22.90	15	7,772	0.19%
2019/11/04	0	0.00	28	22.32	22.40	-28	7,762	-0.36%
2019/11/01	0	0.00	40	22.10	22.05	-40	7,782	-0.51%
2019/10/31	1	22.10	0	0.00	22.10	1	7,879	0.01%
2019/10/30	0	0.00	10	22.00	22.00	-10	7,924	-0.13%
2019/10/29	0	0.00	10	22.06	22.10	-10	7,970	-0.13%
2019/10/28	12	22.15	0	0.00	22.15	12	7,938	0.15%
2019/10/25	8	22.05	0	0.00	22.10	8	7,920	0.10%
2019/10/24	31	22.23	31	22.01	22.05	0	7,892	0.00%
2019/10/23	0	0.00	1	22.10	22.15	-1	7,802	-0.01%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/15	8	21.29	0	0.00	21.40	8	7,606	0.11%
2019/10/09	10	21.50	0	0.00	21.55	10	7,492	0.13%
2019/10/02	1	21.85	0	0.00	21.85	1	8,042	0.01%
2019/10/01	20	21.80	23	22.12	21.85	-3	8,137	-0.04%
2019/09/27	20	21.50	0	0.00	21.40	20	8,093	0.25%
2019/09/26	1	21.90	0	0.00	21.90	1	8,100	0.01%
2019/09/25	2	21.90	20	22.00	21.90	-18	8,101	-0.22%
2019/09/23	0	0.00	2	21.80	21.80	-2	8,214	-0.02%
2019/09/19	0.1	21.50	0	0.00	21.50	0.1	8,326	0.00%
2019/09/18	2.1	21.50	0	0.00	21.45	2.1	8,242	0.03%
2019/09/12	5	21.95	0	0.00	21.90	5	8,227	0.06%
2019/09/09	0	0.00	20	21.80	21.80	-20	8,272	-0.24%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/05	0	0.00	1	21.60	21.75	-1	8,186	-0.01%
2019/09/04	4	21.38	0	0.00	21.50	4	8,148	0.05%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/09/02	2	21.60	0	0.00	21.55	2	8,167	0.02%
2019/08/30	0	0.00	21	21.35	21.50	-21	8,194	-0.26%
2019/08/29	21	21.15	0	0.00	21.10	21	8,134	0.26%
2019/08/28	0	0.00	6	21.41	21.30	-6	8,085	-0.07%
2019/08/27	0	0.00	1	21.30	21.30	-1	8,182	-0.01%
2019/08/23	26	20.91	3	21.05	21.00	23	8,092	0.28%
2019/08/22	35	20.99	1	21.10	21.00	34	8,052	0.42%
2019/08/21	10.9	20.77	0	0.00	20.90	10.9	8,058	0.14%
2019/08/20	20	20.75	0	0.00	20.70	20	7,918	0.25%
2019/08/19	10	20.83	0	0.00	20.80	10	7,801	0.13%
2019/08/16	10	20.80	5	20.88	20.80	5	7,683	0.07%
2019/08/15	3	20.85	0	0.00	20.65	3	7,504	0.04%
2019/08/14	46	21.84	0	0.00	21.70	46	6,959	0.66%
2019/08/08	10	22.20	0	0.00	22.35	10	6,822	0.15%
2019/08/06	1	21.80	0	0.00	22.35	1	6,882	0.01%
2019/08/05	2	22.45	0	0.00	22.40	2	6,793	0.03%
2019/08/02	30	22.95	0	0.00	22.90	30	6,747	0.44%
2019/07/30	0	0.00	1	23.60	23.65	-1	6,636	-0.02%
2019/07/25	0	0.00	2	23.75	23.70	-2	6,727	-0.03%
2019/07/24	2	23.53	0	0.00	23.70	2	6,752	0.03%
2019/07/22	23	23.50	0	0.00	23.45	23	6,647	0.35%
2019/07/19	21	23.41	0	0.00	23.40	21	6,621	0.32%
2019/07/12	6	23.93	1	23.95	23.85	5	6,713	0.07%
2019/07/11	6	23.82	0	0.00	23.65	6	6,810	0.09%
2019/07/10	10	25.50	0	0.00	25.50	10	6,579	0.15%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/03	0	0.00	1	25.30	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/28	1	24.70	1	24.70	24.70	0	6,269	0.00%
2019/06/27	1	24.85	23	24.72	25.00	-22	6,284	-0.35%
2019/06/25	1	24.10	0	0.00	24.00	1	6,330	0.02%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	10	23.85	23.90	-10	6,747	-0.15%
2019/06/06	12	23.00	20	23.15	22.95	-8	6,698	-0.12%
2019/06/05	30	23.25	0	0.00	23.25	30	6,708	0.45%
2019/06/03	11	23.19	0	0.00	23.10	11	6,704	0.16%
2019/05/30	0	0.00	20	23.85	23.85	-20	6,418	-0.31%
2019/05/29	10	23.40	0	0.00	23.30	10	6,428	0.16%
2019/05/24	10	23.35	0	0.00	23.35	10	6,422	0.16%
2019/05/21	0	0.00	30	23.95	23.85	-30	6,564	-0.46%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/16	10	23.80	31	23.95	23.85	-21	6,493	-0.32%
2019/05/15	0	0.00	1	23.00	22.90	-1	6,396	-0.02%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/07	1	23.95	0	0.00	24.00	1	6,497	0.02%
2019/04/23	0	0.00	1	24.20	24.35	-1	6,599	-0.02%
2019/04/19	1	24.70	0	0.00	24.65	1	6,617	0.02%
2019/04/18	1	24.55	0	0.00	24.50	1	6,851	0.01%
2019/04/17	1	24.75	5	24.98	25.00	-4	6,925	-0.06%
2019/04/15	0	0.00	2	24.40	24.30	-2	6,807	-0.03%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/03	0	0.00	1	24.15	24.15	-1	6,809	-0.01%
2019/04/01	0	0.00	0.3	23.60	23.70	-0.3	6,771	0.00%
2019/03/29	1	23.45	0	0.00	23.45	1	6,682	0.01%
2019/03/28	13	23.45	0	0.00	23.45	13	6,606	0.20%
2019/03/27	2	23.98	0	0.00	23.95	2	6,530	0.03%
2019/03/26	0	0.00	3	24.52	24.60	-3	6,412	-0.05%
2019/03/22	0	0.00	20	24.15	24.05	-20	6,601	-0.30%
2019/03/21	0	0.00	5	24.05	24.10	-5	6,590	-0.08%
2019/03/19	10	23.75	1	24.15	24.15	9	6,616	0.14%
2019/03/18	10	23.70	0	0.00	23.75	10	6,456	0.15%
2019/03/11	0	0.00	41	23.50	23.65	-41	6,712	-0.61%
2019/03/08	13	23.65	0	0.00	23.55	13	6,770	0.19%
2019/03/07	0	0.00	20	23.80	23.70	-20	6,913	-0.29%
2019/03/06	22	23.70	0	0.00	23.80	22	7,022	0.31%
2019/03/04	9	23.64	1	23.75	23.70	8	7,462	0.11%
2019/02/26	22	23.65	38	23.95	23.65	-16	7,515	-0.21%
2019/02/22	2	23.25	0	0.00	23.35	2	7,501	0.03%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	5	23.75	0	0.00	23.85	5	8,441	0.06%
2019/01/29	21	23.36	0	0.00	23.50	21	8,483	0.25%
2019/01/28	0	0.00	31	23.98	23.85	-31	8,535	-0.36%
2019/01/25	0	0.00	5	23.10	23.25	-5	8,415	-0.06%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/14	0	0.00	20	22.65	22.50	-20	8,692	-0.23%
2019/01/11	30	22.60	49	22.58	22.60	-19	8,996	-0.21%
2019/01/10	5	22.40	1	22.40	22.50	4	8,969	0.04%
2019/01/08	6	21.65	0	0.00	21.65	6	8,719	0.07%
2019/01/07	10	22.15	0	0.00	22.15	10	8,788	0.11%
2019/01/02	20	22.60	0	0.00	22.05	20	9,226	0.22%
2018/12/27	3	22.40	3	22.25	22.10	0	9,458	0.00%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/20	0	0.00	1	21.60	21.70	-1	9,733	-0.01%
2018/12/18	8	21.21	0	0.00	21.00	8	9,647	0.08%
2018/12/07	0	0.00	1	22.15	22.35	-1	10,539	-0.01%
2018/12/06	29	22.33	8	21.95	21.95	21	10,715	0.20%
2018/12/05	1	23.15	0	0.00	23.00	1	10,733	0.01%
2018/11/29	1	22.20	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	1	22.20	22.20	-1	10,706	-0.01%
2018/11/27	7	21.34	0	0.00	21.45	7	10,595	0.07%
2018/11/14	6	22.60	0	0.00	22.60	6	11,460	0.05%
2018/11/13	1	23.60	0	0.00	23.35	1	11,254	0.01%
2018/11/05	0	0.00	1	25.60	26.10	-1	11,632	-0.01%
2018/11/02	0.5	25.10	0	0.00	25.10	0.5	11,581	0.00%
2018/11/01	0	0.00	2	25.20	25.40	-2	11,635	-0.02%
2018/10/24	0	0.00	20	24.60	24.80	-20	11,628	-0.17%
2018/10/16	1	25.05	0	0.00	25.05	1	11,602	0.01%
2018/10/12	1	24.65	0	0.00	24.60	1	11,548	0.01%
2018/10/11	10.5	24.00	0	0.00	23.80	10.5	11,555	0.09%
2018/10/09	0	0.00	1	25.30	25.30	-1	11,273	-0.01%
2018/10/08	0	0.00	5	26.25	25.95	-5	11,195	-0.04%
2018/10/05	5	25.50	0	0.00	25.75	5	11,101	0.05%
2018/10/04	0	0.00	2	25.55	25.30	-2	11,139	-0.02%
2018/09/28	0	0.00	1	27.35	27.40	-1	11,293	-0.01%
2018/09/25	2	27.15	0	0.00	27.20	2	11,034	0.02%
2018/09/18	0	0.00	1	27.30	27.45	-1	10,838	-0.01%
2018/09/13	18.5	25.84	18	25.32	25.85	0.5	10,513	0.00%
2018/09/12	0	0.00	1	27.50	27.00	-1	10,219	-0.01%
2018/09/11	1	27.75	1	27.10	27.75	0	10,120	0.00%
2018/09/07	0	0.00	17	27.35	27.20	-17	10,171	-0.17%
2018/09/06	0	0.00	2	27.68	27.75	-2	10,126	-0.02%
2018/09/04	0	0.00	6	27.50	27.60	-6	9,943	-0.06%
2018/09/03	0	0.00	8	27.42	27.35	-8	9,977	-0.08%
2018/08/31	0	0.00	2	27.40	27.55	-2	9,997	-0.02%
2018/08/30	0	0.00	2	27.30	27.40	-2	9,871	-0.02%
2018/08/29	0	0.00	3	26.90	27.05	-3	9,710	-0.03%
2018/08/28	0	0.00	20	27.22	26.90	-20	9,576	-0.21%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	1	27.10	1	27.00	27.05	0	9,565	0.00%
2018/08/23	0	0.00	20	26.69	26.90	-20	9,612	-0.21%
2018/08/22	0	0.00	1	26.20	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	3	25.88	25.90	-3	9,313	-0.03%
2018/08/20	0	0.00	38	25.96	25.90	-38	9,167	-0.41%
2018/08/17	0	0.00	2	25.95	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	4	25.50	25.50	-4	9,012	-0.04%
2018/08/15	1	25.00	22	24.57	25.00	-21	8,794	-0.24%
2018/08/13	0	0.00	12	24.48	24.60	-12	8,542	-0.14%
2018/08/08	0	0.00	0.5	24.65	24.80	-0.5	8,713	-0.01%
2018/08/06	0	0.00	3	24.75	24.80	-3	8,654	-0.03%
2018/08/03	0	0.00	3	24.45	24.50	-3	8,557	-0.04%
2018/08/02	0	0.00	5	24.45	24.40	-5	8,632	-0.06%
2018/08/01	4	24.35	0	0.00	24.40	4	8,582	0.05%
2018/07/30	10	24.45	0	0.00	24.40	10	8,526	0.12%
2018/07/27	0	0.00	3	24.35	24.30	-3	8,522	-0.04%
2018/07/26	0	0.00	2	24.40	24.50	-2	8,486	-0.02%
2018/07/25	0	0.00	35	23.95	23.95	-35	8,335	-0.42%
2018/07/23	0	0.00	10	23.95	24.05	-10	8,174	-0.12%
2018/07/19	0	0.00	10	24.05	24.00	-10	8,108	-0.12%
2018/07/16	0	0.00	2	23.30	23.40	-2	7,875	-0.03%
2018/07/11	6	24.30	20	24.33	24.30	-14	7,736	-0.18%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	10	23.90	5	23.85	24.00	5	7,809	0.06%
2018/07/04	6	23.95	0	0.00	23.95	6	7,814	0.08%
2018/07/03	0	0.00	2	23.75	23.75	-2	7,912	-0.03%
2018/06/28	15	23.87	0	0.00	23.70	15	7,857	0.19%
2018/06/27	0	0.00	1	24.30	24.25	-1	7,864	-0.01%
2018/06/26	2	23.68	0	0.00	23.75	2	7,971	0.03%
2018/06/22	0	0.00	3	24.60	24.80	-3	7,981	-0.04%
2018/06/20	0	0.00	2	24.75	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	6	24.55	24.55	-6	7,898	-0.08%
2018/06/15	15	24.35	0	0.00	24.45	15	7,749	0.19%
2018/06/14	2	24.25	0	0.00	24.20	2	7,677	0.03%
2018/06/08	0	0.00	30	24.85	24.60	-30	7,559	-0.40%
2018/06/07	0	0.00	10	24.71	24.70	-10	7,531	-0.13%
2018/06/06	0	0.00	11	24.60	24.70	-11	7,572	-0.15%
2018/06/05	0	0.00	20	24.58	24.65	-20	7,572	-0.26%
2018/06/04	0	0.00	14	24.40	24.50	-14	7,534	-0.19%
2018/05/29	1	24.05	53	23.95	24.05	-52	7,165	-0.73%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/17	5	22.90	3	22.90	22.90	2	7,083	0.03%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/11	3	23.10	0	0.00	23.10	3	7,156	0.04%
2018/05/10	0	0.00	3	22.95	23.00	-3	7,157	-0.04%
2018/05/08	0	0.00	4	22.83	22.90	-4	7,156	-0.06%
2018/05/07	1	22.65	0	0.00	22.55	1	7,217	0.01%
2018/05/04	0	0.00	1	22.70	22.65	-1	7,310	-0.01%
2018/05/03	2	22.55	1	22.50	22.50	1	7,373	0.01%
2018/04/27	0	0.00	5	22.25	22.40	-5	7,698	-0.06%
2018/04/26	0	0.00	5	22.25	22.25	-5	7,990	-0.06%
2018/04/24	1	22.50	1	22.45	22.45	0	8,314	0.00%
2018/04/23	0	0.00	4	22.55	22.65	-4	8,524	-0.05%
2018/04/20	4	22.65	2	22.60	22.65	2	8,571	0.02%
2018/04/19	0	0.00	3	22.65	22.80	-3	8,568	-0.04%
2018/04/17	3	22.48	0	0.00	22.50	3	8,789	0.03%
2018/04/16	6	22.70	0	0.00	22.55	6	8,827	0.07%
2018/04/13	3	22.75	0	0.00	22.75	3	8,767	0.03%
2018/04/12	2	23.00	0	0.00	22.95	2	8,711	0.02%
2018/04/11	0	0.00	1	23.10	23.10	-1	8,625	-0.01%
2018/04/10	1	23.05	0	0.00	23.05	1	8,663	0.01%
2018/04/09	3	23.05	0	0.00	23.05	3	8,713	0.03%
2018/03/29	7	23.12	0	0.00	23.10	7	8,916	0.08%
2018/03/28	5	23.20	0	0.00	23.30	5	8,757	0.06%
2018/03/27	5	23.44	0	0.00	23.35	5	8,698	0.06%
2018/03/23	3	22.75	3	23.15	23.05	0	8,743	0.00%
2018/03/22	0	0.00	54	23.30	23.40	-54	8,794	-0.61%
2018/03/21	4	23.25	0	0.00	23.35	4	8,944	0.04%
2018/03/13	10	23.00	1	23.00	23.15	9	9,011	0.10%
2018/03/12	10	23.15	0	0.00	22.95	10	8,973	0.11%
2018/03/08	15	23.00	0	0.00	22.90	15	8,909	0.17%
2018/03/07	0.7	22.95	20	23.00	22.90	-19.3	8,869	-0.22%
2018/03/05	10	22.90	0	0.00	22.85	10	9,134	0.11%
2018/03/02	1	23.20	1	23.10	23.10	0	9,083	0.00%
2018/02/27	1	23.60	1	23.40	23.35	0	8,927	0.00%
2018/02/26	0.7	23.55	0	0.00	23.55	0.7	8,887	0.01%
2018/02/23	1	23.45	0	0.00	23.55	1	8,807	0.01%
2018/02/09	50	22.70	0	0.00	22.60	50	9,153	0.55%
2018/02/08	0	0.00	1	22.70	22.90	-1	9,177	-0.01%
2018/02/02	1	23.50	1	23.70	23.70	0	9,230	0.00%
2018/02/01	1	23.65	1	23.65	23.65	0	9,432	0.00%
2018/01/30	1	23.80	0	0.00	23.55	1	9,389	0.01%
2018/01/29	10	24.00	2	24.40	24.10	8	9,310	0.09%
2018/01/26	0	0.00	12.5	24.34	24.35	-12.5	9,200	-0.14%
2018/01/25	0	0.00	6	24.28	24.25	-6	9,096	-0.07%
2018/01/24	40	24.15	6	24.00	24.10	34	8,976	0.38%
2018/01/23	4	23.88	0	0.00	23.95	4	9,028	0.04%
2018/01/22	10	24.00	8	24.03	24.05	2	8,946	0.02%
2018/01/18	2	23.75	2	23.85	23.75	0	8,662	0.00%
2018/01/17	10	23.35	5	23.40	23.50	5	8,442	0.06%
2018/01/12	20	23.21	0	0.00	23.20	20	8,349	0.24%
2018/01/11	7	22.90	1	22.85	22.85	6	8,311	0.07%
2018/01/10	2	23.55	1	23.35	23.45	1	8,202	0.01%
2018/01/09	2	24.10	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.30	24.40	-1	8,215	-0.01%
2018/01/05	0	0.00	0.3	24.10	24.20	-0.3	8,199	0.00%
2018/01/04	1	24.30	0.6	24.30	24.40	0.4	8,231	0.00%
2018/01/03	2	24.40	40.1	24.20	24.40	-38.1	8,300	-0.46%
2018/01/02	10	24.25	0	0.00	24.25	10	8,168	0.12%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－17天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析