微星 (2377)-統一-彰化券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股▼1.54%
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	193.00	3	193.33	191.50	0	5,244	0.00%
2024/05/30	1	202.00	2	198.50	193.50	-1	5,079	-0.02%
2024/05/29	0	0.00	1	198.00	197.50	-1	4,968	-0.02%
2024/05/28	2.3	205.93	1	201.00	200.00	1.3	4,828	0.03%
2024/05/27	2	200.25	5	197.70	200.00	-3	4,419	-0.07%
2024/05/24	0	0.00	0.1	189.00	187.00	-0.1	4,100	0.00%
2024/05/23	3	186.17	6.3	184.52	186.50	-3.3	3,988	-0.08%
2024/05/22	0	0.00	1	169.50	175.50	-1	3,693	-0.03%
2024/05/20	1	168.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	0.00	1	171.50	170.50	-1	3,681	-0.03%
2024/05/15	0	0.00	3	167.00	169.00	-3	3,716	-0.08%
2024/05/14	0	0.00	2	172.50	168.50	-2	3,834	-0.05%
2024/05/09	0	0.00	1	163.50	163.00	-1	3,910	-0.03%
2024/05/08	0	0.00	1	164.50	163.00	-1	3,936	-0.03%
2024/05/06	1	161.00	0	0.00	162.00	1	3,868	0.03%
2024/04/29	1	161.50	1	160.50	160.00	0	4,059	0.00%
2024/04/25	1	157.00	1	155.00	155.00	0	4,245	0.00%
2024/04/24	1	158.00	0	0.00	158.00	1	4,360	0.02%
2024/04/19	3	156.00	1	155.00	154.00	2	4,449	0.04%
2024/04/17	0	0.00	1	162.00	161.50	-1	4,396	-0.02%
2024/04/16	2.1	162.26	0	0.00	161.50	2.1	4,521	0.05%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	1.1	172.36	173.00	-1.1	4,611	-0.02%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	1	172.00	172.50	-1	4,803	-0.02%
2024/04/08	1	172.50	1	172.50	171.50	0	4,924	0.00%
2024/04/03	3	170.50	0	0.00	169.50	3	4,998	0.06%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	0	0.00	2	169.50	169.50	-2	5,287	-0.04%
2024/03/29	2	169.75	0	0.00	169.50	2	5,643	0.04%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/25	1.1	171.00	0	0.00	170.00	1.1	6,203	0.02%
2024/03/22	1	170.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1.2	168.00	0	0.00	170.50	1.2	6,262	0.02%
2024/03/19	0	0.00	2	171.00	170.00	-2	6,284	-0.03%
2024/03/15	8	170.19	3	170.83	169.50	5	6,303	0.08%
2024/03/14	2	185.50	0	0.00	186.00	2	6,159	0.03%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	2	187.25	0	0.00	188.50	2	6,202	0.03%
2024/03/08	0.1	188.00	0	0.00	188.00	0.1	6,321	0.00%
2024/03/06	0.1	194.50	1	193.00	193.00	-0.9	6,367	-0.01%
2024/03/05	1	194.00	3	194.50	195.00	-2	6,508	-0.03%
2024/03/04	5	193.70	5.1	194.52	192.00	-0.1	6,707	0.00%
2024/02/29	0	0.00	2	188.25	191.00	-2	6,614	-0.03%
2024/02/27	2	189.00	3	188.83	187.50	-1	6,595	-0.02%
2024/02/26	2	188.75	1	190.00	189.50	1	6,563	0.02%
2024/02/23	1	192.50	3	192.17	191.50	-2	6,535	-0.03%
2024/02/22	3	191.00	3	191.17	189.50	0	6,543	0.00%
2024/02/21	2	189.75	1.5	190.43	190.00	0.6	6,497	0.01%
2024/02/20	1	189.50	2	190.75	192.00	-1	6,464	-0.02%
2024/02/19	2	189.75	1	189.50	191.00	1	6,477	0.02%
2024/02/16	1	190.50	2	192.50	191.00	-1	6,498	-0.02%
2024/02/15	19	191.76	17	191.38	193.00	2	6,484	0.03%
2024/02/05	6	189.67	6	190.83	191.00	0	6,437	0.00%
2024/02/02	3	189.50	3	188.17	189.50	0	6,389	0.00%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	1	181.50	0	0.00	182.00	1	6,271	0.02%
2024/01/30	3	183.83	4	184.25	184.00	-1	6,252	-0.02%
2024/01/29	1	184.00	0	0.00	183.50	1	6,257	0.02%
2024/01/26	2	180.75	0	0.00	179.50	2	6,257	0.03%
2024/01/25	0	0.00	6	182.17	185.00	-6	6,251	-0.10%
2024/01/24	2	182.00	2	183.00	183.00	0	6,206	0.00%
2024/01/23	3	181.33	4	182.25	183.00	-1	6,212	-0.02%
2024/01/22	5	184.80	16	186.28	186.00	-11	6,127	-0.18%
2024/01/19	7	183.43	1	181.50	184.50	6	6,037	0.10%
2024/01/18	4	179.50	0	0.00	179.00	4	5,966	0.07%
2024/01/17	5	180.00	0	0.00	179.00	5	5,868	0.09%
2024/01/15	1	183.50	0	0.00	181.00	1	5,730	0.02%
2024/01/12	1	185.00	1	184.50	184.50	0	5,740	0.00%
2024/01/11	2	185.50	2	183.50	184.50	0	5,751	0.00%
2024/01/10	1	178.50	1	184.50	186.00	0	5,782	0.00%
2024/01/04	3	188.50	1	188.00	187.50	2	5,597	0.04%
2024/01/03	2	192.25	0	0.00	191.00	2	5,541	0.04%
2024/01/02	1	197.00	0	0.00	198.00	1	5,437	0.02%
2023/12/29	0	0.00	4	203.88	204.00	-4	5,303	-0.08%
2023/12/27	4	201.38	2	201.00	200.00	2	5,130	0.04%
2023/12/26	1	199.50	5	195.80	195.50	-4	4,969	-0.08%
2023/12/25	5	193.40	4	191.13	193.00	1	4,679	0.02%
2023/12/22	1	184.50	2	185.75	184.00	-1	4,482	-0.02%
2023/12/21	5	181.40	5	181.70	181.50	0	4,430	0.00%
2023/12/20	3.2	185.26	3.1	183.08	184.50	0.1	4,318	0.00%
2023/12/19	2	182.00	1	182.00	181.50	1	4,161	0.02%
2023/12/18	2	182.00	0.5	182.00	180.50	1.5	4,254	0.04%
2023/12/15	0	0.00	1	180.00	179.00	-1	4,362	-0.02%
2023/12/14	0	0.00	2	182.25	181.50	-2	4,373	-0.05%
2023/12/13	1	180.00	3	179.00	178.00	-2	4,355	-0.05%
2023/12/12	1	176.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	180.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	3	178.33	2	179.50	180.00	1	4,283	0.02%
2023/12/06	6.3	177.42	2	176.75	176.50	4.3	4,292	0.10%
2023/12/05	1.1	178.45	1	178.00	178.00	0.1	4,246	0.00%
2023/12/04	0	0.00	2	183.75	183.50	-2	4,195	-0.05%
2023/12/01	2	183.50	3	184.67	185.00	-1	4,174	-0.02%
2023/11/30	3	183.83	7.1	183.10	183.50	-4.1	4,137	-0.10%
2023/11/29	10	181.40	6.7	180.21	181.00	3.3	3,977	0.08%
2023/11/23	1	170.00	0	0.00	169.00	1	3,910	0.03%
2023/11/22	2	169.50	4	169.50	169.50	-2	3,945	-0.05%
2023/11/21	4	168.50	2	167.50	170.00	2	3,984	0.05%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/16	2	165.00	0	0.00	164.50	2	4,018	0.05%
2023/11/15	1	168.00	2	169.50	168.00	-1	4,050	-0.02%
2023/11/14	6	166.17	2	166.00	166.50	4	4,055	0.10%
2023/11/13	3.1	167.16	0	0.00	166.00	3.1	4,095	0.08%
2023/11/10	3.1	174.49	0	0.00	174.50	3.1	4,072	0.07%
2023/11/07	1	171.00	2	170.00	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	3	171.83	172.50	-3	4,252	-0.07%
2023/11/03	0	0.00	1	169.50	170.00	-1	4,303	-0.02%
2023/10/31	1	164.50	3	165.83	165.00	-2	4,436	-0.05%
2023/10/27	0	0.00	3	167.33	167.50	-3	4,512	-0.07%
2023/10/26	3	162.50	3	162.83	165.50	0	4,539	0.00%
2023/10/25	2	164.00	1	165.00	164.50	1	4,583	0.02%
2023/10/24	2	159.00	2	162.00	161.00	0	4,641	0.00%
2023/10/23	0	0.00	2	158.50	157.50	-2	4,844	-0.04%
2023/10/20	3	155.50	0	0.00	156.50	3	4,975	0.06%
2023/10/19	0	0.00	1	157.00	159.00	-1	5,011	-0.02%
2023/10/17	4	164.50	0	0.00	162.00	4	5,027	0.08%
2023/10/13	2	165.50	3	166.67	166.50	-1	5,241	-0.02%
2023/10/12	1	170.50	3	169.50	172.50	-2	5,222	-0.04%
2023/10/06	0	0.00	2	168.50	168.00	-2	5,371	-0.04%
2023/10/05	2	165.50	0	0.00	166.50	2	5,393	0.04%
2023/10/04	0.1	165.00	0	0.00	164.50	0.1	5,403	0.00%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	2	168.00	167.50	-2	5,411	-0.04%
2023/09/28	0.1	166.50	0	0.00	164.00	0.1	5,399	0.00%
2023/09/27	6	166.58	3	167.00	167.00	3	5,336	0.06%
2023/09/26	1	171.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	2	170.00	170.50	-2	5,312	-0.04%
2023/09/22	7	169.64	5	170.50	171.00	2	5,338	0.04%
2023/09/21	3	175.17	0	0.00	172.50	3	5,321	0.06%
2023/09/20	4	174.38	4	175.88	175.50	0	5,193	0.00%
2023/09/18	3	169.67	2	169.75	168.50	1	4,998	0.02%
2023/09/14	2	165.50	2	166.25	168.00	0	4,955	0.00%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	0	0.00	2	165.50	164.50	-2	5,076	-0.04%
2023/09/11	3	164.67	3	164.67	162.00	0	5,126	0.00%
2023/09/08	0	0.00	1	163.50	163.50	-1	5,103	-0.02%
2023/09/06	2	165.75	0	0.00	165.00	2	5,245	0.04%
2023/09/05	3	165.17	1	166.50	165.00	2	5,369	0.04%
2023/09/04	0	0.00	1	160.50	161.50	-1	5,416	-0.02%
2023/09/01	1	160.00	7	159.43	159.50	-6	5,524	-0.11%
2023/08/29	3	158.83	0	0.00	160.00	3	5,599	0.05%
2023/08/28	2	162.00	0	0.00	161.50	2	5,623	0.04%
2023/08/25	1	173.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	172.00	0	0.00	173.00	2	5,670	0.04%
2023/08/22	1	174.50	5	170.30	170.00	-4	5,923	-0.07%
2023/08/21	1	169.50	1	171.00	170.50	0	6,044	0.00%
2023/08/17	2	171.00	2	176.00	178.50	0	6,018	0.00%
2023/08/15	1	177.00	1	179.00	176.50	0	5,992	0.00%
2023/08/14	2	176.00	0	0.00	178.00	2	5,997	0.03%
2023/08/11	2	183.00	1	181.50	179.00	1	6,022	0.02%
2023/08/10	1	187.50	0	0.00	187.50	1	6,054	0.02%
2023/08/08	0	0.00	1	195.00	192.00	-1	6,074	-0.02%
2023/08/07	2	186.75	1	188.50	189.00	1	5,999	0.02%
2023/08/04	0	0.00	9	184.00	184.50	-9	5,965	-0.15%
2023/07/31	10	202.25	10	198.00	194.50	0	5,806	0.00%
2023/07/27	2	203.00	2	201.75	196.00	0	5,722	0.00%
2023/07/26	0	0.00	6	214.17	203.50	-6	5,669	-0.11%
2023/07/25	0	0.00	0	211.00	211.00	0	5,447	0.00%
2023/07/19	0	0.00	3.1	188.59	187.00	-3.1	5,111	-0.06%
2023/07/18	7	194.29	2	195.25	193.00	5	5,022	0.10%
2023/07/14	0.1	185.00	0	0.00	185.00	0.1	4,804	0.00%
2023/07/13	0	0.00	0.4	194.00	188.00	-0.4	4,744	-0.01%
2023/07/12	0	0.00	1	182.00	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/06	0	0.00	1	178.00	176.00	-1	4,487	-0.02%
2023/07/04	4	179.13	2	178.50	179.00	2	4,441	0.05%
2023/07/03	3	178.83	3	179.83	180.00	0	4,413	0.00%
2023/06/27	0	0.00	1	174.50	174.00	-1	4,332	-0.02%
2023/06/26	1	175.00	1	175.50	175.50	0	4,297	0.00%
2023/06/19	1	173.00	0	0.00	174.00	1	4,228	0.02%
2023/06/16	2	177.75	2	176.50	178.00	0	4,143	0.00%
2023/06/15	5	178.70	5	178.20	178.00	0	4,077	0.00%
2023/06/13	0	0.00	0.1	180.50	182.50	-0.1	4,144	0.00%
2023/06/12	5.1	180.87	4	180.25	178.00	1.1	4,104	0.03%
2023/06/09	3	182.00	3	185.00	185.00	0	4,035	0.00%
2023/06/08	3	178.83	6	179.33	180.00	-3	3,941	-0.08%
2023/06/07	12	179.08	3	178.17	178.50	9	3,889	0.23%
2023/06/05	2	172.00	0	0.00	173.00	2	3,722	0.05%
2023/06/02	1	170.50	1	171.50	171.50	0	3,667	0.00%
2023/05/30	1	163.50	1	164.50	164.50	0	3,403	0.00%
2023/05/26	2	173.50	6.2	169.32	169.50	-4.2	3,353	-0.12%
2023/05/25	5	164.30	6	164.92	162.50	-1	3,227	-0.03%
2023/05/24	2	159.00	3	160.33	161.00	-1	3,077	-0.03%
2023/05/23	0.2	158.50	1	158.00	158.50	-0.9	3,000	-0.03%
2023/05/19	3	157.67	3	156.67	157.00	0	2,902	0.00%
2023/05/18	0	0.00	0	158.00	159.00	0	2,854	0.00%
2023/05/17	0	0.00	0	155.00	155.50	0	2,789	0.00%
2023/05/16	3	154.00	2	153.50	154.50	1	2,707	0.04%
2023/05/12	2	143.50	4	146.75	147.50	-2	2,552	-0.08%
2023/05/10	1	144.00	1	145.00	145.00	0	2,519	0.00%
2023/04/20	0	144.50	1	145.50	145.00	-1	2,630	-0.04%
2023/04/11	0	0.00	1	146.00	146.50	-1	2,668	-0.04%
2023/04/10	0	0.00	0	145.00	146.00	0	2,671	0.00%
2023/03/24	2	143.25	1	144.00	144.00	1	3,513	0.03%
2023/03/22	0	0.00	3	143.33	144.50	-3	3,622	-0.08%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	2	141.00	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	143.00	1	141.00	145.00	0	3,647	0.00%
2023/03/16	1	142.99	2	142.50	142.50	-1	3,621	-0.03%
2023/03/14	1	137.00	1	134.50	136.50	0	3,581	0.00%
2023/03/13	0	137.50	0	0.00	138.00	0	3,557	0.00%
2023/03/08	0	139.00	0	0.00	139.50	0	3,568	0.00%
2023/03/06	0.1	139.50	0	0.00	140.00	0.1	3,618	0.00%
2023/03/01	0.6	138.50	1	138.50	139.00	-0.4	3,686	-0.01%
2023/02/24	3	139.67	2	139.75	137.00	1	3,742	0.03%
2023/02/23	1.3	141.88	2.1	143.21	141.50	-0.8	3,716	-0.02%
2023/02/22	0.1	136.50	0.3	136.00	136.50	-0.2	3,685	-0.01%
2023/02/17	1	133.00	1	135.00	135.00	0	3,867	0.00%
2023/02/16	35	134.00	35	135.50	135.50	0	3,907	0.00%
2023/02/03	0	132.50	0	0.00	132.00	0	4,083	0.00%
2023/02/01	0	0.00	1	133.50	134.00	-1	4,086	-0.02%
2023/01/31	1	130.50	1	134.50	131.00	0	4,061	0.00%
2023/01/30	0	0.00	1	131.00	133.00	-1	4,018	-0.02%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/06	0	0.00	0.1	123.50	124.00	-0.1	4,493	0.00%
2023/01/05	0	0.00	1	124.00	123.50	-1	4,570	-0.02%
2023/01/03	0	0.00	0.2	121.00	122.50	-0.2	4,655	-0.01%
2022/12/30	0.1	121.00	0	0.00	119.50	0.1	4,704	0.00%
2022/12/28	0	0.00	0.1	117.50	118.00	-0.1	4,728	0.00%
2022/12/23	0	0.00	0	119.00	119.50	0	4,901	0.00%
2022/12/21	2.1	117.45	1	117.00	117.00	1.1	4,939	0.02%
2022/12/20	0.1	120.25	0	0.00	116.00	0.1	4,836	0.00%
2022/12/19	0.1	121.25	2	122.03	123.50	-1.9	4,745	-0.04%
2022/12/16	0	120.50	0	0.00	123.50	0	4,614	0.00%
2022/12/15	3	123.17	4.2	123.40	123.00	-1.2	4,527	-0.03%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/09	1	118.50	0	0.00	119.00	1	4,714	0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	1	119.04	0	0.00	119.00	1	4,773	0.02%
2022/12/06	0.1	122.02	0	0.00	121.50	0.1	4,856	0.00%
2022/12/05	0.1	126.00	0.1	126.00	125.00	0	4,907	0.00%
2022/12/02	0.1	124.00	0	0.00	123.50	0.1	4,944	0.00%
2022/11/30	1	122.00	0	0.00	123.00	1	4,940	0.02%
2022/11/29	0	0.00	1	123.50	122.00	-1	4,906	-0.02%
2022/11/18	1	129.00	1	129.50	130.50	0	4,764	0.00%
2022/11/17	1	125.50	3	127.17	128.50	-2	4,736	-0.04%
2022/11/16	3	128.00	2	125.75	127.00	1	4,720	0.02%
2022/11/14	1	122.00	1	122.50	122.50	0	4,682	0.00%
2022/11/09	0	0.00	2	120.50	120.50	-2	4,853	-0.04%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/10/18	2	114.00	1	111.50	108.00	1	4,994	0.02%
2022/10/11	1	104.00	0	0.00	104.00	1	5,022	0.02%
2022/09/27	0	0.00	1	109.50	110.50	-1	4,820	-0.02%
2022/09/23	0	0.00	1	116.50	115.00	-1	4,842	-0.02%
2022/09/21	1.1	116.32	0	0.00	115.00	1.1	4,936	0.02%
2022/09/20	0.1	121.50	0	0.00	122.00	0.1	4,805	0.00%
2022/09/15	0	0.00	0.6	123.00	122.50	-0.6	4,724	-0.01%
2022/09/14	0	0.00	1	120.50	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	14.2	124.80	122.00	-14.2	4,717	-0.30%
2022/09/08	1	117.00	1	117.00	117.00	0	4,606	0.00%
2022/09/02	1.1	112.95	0	0.00	111.00	1.1	4,564	0.02%
2022/09/01	0.1	113.93	0	0.00	113.00	0.1	4,536	0.00%
2022/08/29	0	0.00	1	114.50	114.00	-1	4,519	-0.02%
2022/08/26	0	0.00	2	117.50	116.50	-2	4,516	-0.04%
2022/08/24	3	114.50	0	0.00	113.50	3	4,531	0.07%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/22	0	0.00	1.1	118.45	117.50	-1.1	4,575	-0.02%
2022/08/19	2	116.00	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1.2	116.08	0	0.00	116.00	1.2	4,558	0.03%
2022/08/17	2	116.00	1	117.50	116.50	1	4,558	0.02%
2022/08/16	4	125.88	8	127.19	127.50	-4	4,451	-0.09%
2022/08/15	0	0.00	1	122.50	124.50	-1	4,322	-0.02%
2022/08/12	3	118.00	10	118.25	118.50	-7	4,227	-0.17%
2022/08/11	8	114.06	1	116.00	114.00	7	4,158	0.17%
2022/08/09	1.1	116.00	0	0.00	116.00	1.1	4,051	0.03%
2022/08/05	1.1	117.95	0	0.00	117.50	1.1	4,044	0.03%
2022/08/04	0	0.00	1	116.50	116.00	-1	4,044	-0.02%
2022/08/03	0	114.50	0	0.00	115.50	0	4,068	0.00%
2022/08/02	0	116.50	0	0.00	116.00	0	4,145	0.00%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/26	1	115.00	0	0.00	113.50	1	4,166	0.02%
2022/07/22	2	114.75	0	0.00	115.00	2	4,157	0.05%
2022/07/20	2	120.00	2	119.50	119.50	0	3,988	0.00%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/15	1	110.50	0	0.00	111.00	1	3,827	0.03%
2022/07/14	1	108.50	0	0.00	109.50	1	3,849	0.03%
2022/07/11	0	0.00	1	108.50	106.50	-1	3,860	-0.03%
2022/07/07	1	103.00	0	0.00	102.00	1	3,798	0.03%
2022/07/06	0	102.00	0	0.00	100.00	0	3,774	0.00%
2022/07/04	0	0.00	1	101.50	101.50	-1	3,752	-0.03%
2022/07/01	1	105.00	0	0.00	105.00	1	3,730	0.03%
2022/06/29	0	120.00	0	0.00	117.00	0	3,516	0.00%
2022/06/27	10	127.00	10	125.00	125.50	0	3,552	0.00%
2022/06/22	1.1	123.00	0	0.00	122.00	1.1	3,477	0.03%
2022/06/20	0	0.00	2	126.00	126.00	-2	3,598	-0.06%
2022/06/17	1	126.00	1	127.00	125.50	0	3,671	0.00%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1	134.50	1	134.50	135.50	0	3,679	0.00%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/01	2	136.50	0	0.00	136.00	2	3,871	0.05%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/26	0	0.00	4	128.88	128.00	-4	3,769	-0.11%
2022/05/25	3	127.67	2	128.50	127.50	1	3,768	0.03%
2022/05/23	2	126.50	0	0.00	126.00	2	3,717	0.05%
2022/05/20	2	129.00	1	132.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	0.3	130.50	130.50	-0.3	3,707	-0.01%
2022/05/13	0	0.00	10	130.50	130.00	-10	3,671	-0.27%
2022/05/10	0	0.00	1	131.00	131.00	-1	3,638	-0.03%
2022/05/09	0	0.00	1	128.50	128.50	-1	3,568	-0.03%
2022/05/05	1	126.50	0	0.00	126.00	1	3,553	0.03%
2022/04/28	0	0.00	3	120.00	120.50	-3	3,532	-0.08%
2022/04/27	3	119.67	0	0.00	119.50	3	3,508	0.09%
2022/04/21	5	123.00	0	0.00	122.50	5	3,464	0.14%
2022/04/20	5	123.00	0	0.00	123.00	5	3,435	0.15%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/07	10.2	125.01	0	0.00	125.00	10.2	3,458	0.29%
2022/04/06	1	127.00	0	0.00	127.50	1	3,431	0.03%
2022/03/29	1.3	133.27	0	0.00	130.50	1.3	3,328	0.04%
2022/03/25	0	134.00	0	0.00	134.00	0	3,339	0.00%
2022/03/24	2	134.00	0	0.00	132.50	2	3,317	0.06%
2022/03/18	0	0.00	1	139.50	141.00	-1	3,114	-0.03%
2022/03/16	2	140.50	0	0.00	140.00	2	3,166	0.06%
2022/03/15	1	142.50	0	0.00	140.00	1	3,241	0.03%
2022/03/11	0	143.00	0	0.00	142.00	0	3,357	0.00%
2022/03/10	1	148.50	0	0.00	147.00	1	3,420	0.03%
2022/03/08	1	144.00	0	0.00	145.00	1	3,413	0.03%
2022/03/07	0	0.00	1	145.00	145.00	-1	3,409	-0.03%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/16	1	156.00	2	156.50	157.00	-1	3,946	-0.03%
2022/02/15	1	154.00	0	0.00	155.00	1	4,212	0.02%
2022/02/09	0	0.00	1	155.50	157.00	-1	5,167	-0.02%
2022/02/08	2	154.25	0	0.00	154.50	2	5,302	0.04%
2022/01/10	0	0.00	2	160.00	160.50	-2	5,994	-0.03%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/04	2	161.00	0	0.00	161.50	2	6,084	0.03%
2021/12/29	1	165.00	0	0.00	162.00	1	6,431	0.02%
2021/12/17	1	164.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	4	166.50	1	167.50	165.50	3	6,639	0.05%
2021/12/15	0	0.00	1	164.00	162.00	-1	6,620	-0.02%
2021/12/14	1	165.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	169.50	2	170.25	168.50	-1	6,603	-0.02%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	1	169.00	169.00	-1	6,489	-0.02%
2021/12/08	2	167.00	4	166.25	166.00	-2	6,436	-0.03%
2021/12/07	3	165.50	0	0.00	165.50	3	6,373	0.05%
2021/12/06	0	0.00	1	159.50	163.50	-1	6,329	-0.02%
2021/12/02	1	162.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	2	163.25	0	165.00	164.50	2	6,292	0.03%
2021/11/30	0	0.00	0.1	165.50	163.00	-0.1	6,287	0.00%
2021/11/26	0	0.00	1	162.00	162.00	-1	6,210	-0.02%
2021/11/22	1	165.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	2	167.00	166.00	-2	6,294	-0.03%
2021/11/18	1	165.50	6	167.25	161.00	-5	6,244	-0.08%
2021/11/17	1	161.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	4	163.50	6	164.67	163.00	-2	6,330	-0.03%
2021/11/15	0	0.00	3	161.17	161.00	-3	6,365	-0.05%
2021/11/12	8.1	159.43	0	0.00	158.50	8.1	6,448	0.13%
2021/11/11	1	164.50	0	0.00	165.00	1	6,326	0.02%
2021/11/10	1	167.00	10	168.15	166.50	-9	6,251	-0.14%
2021/11/09	0	0.00	1	163.00	159.50	-1	5,934	-0.02%
2021/11/08	2	159.00	3	157.33	158.00	-1	5,735	-0.02%
2021/11/05	0	0.00	71	152.03	151.50	-71	5,579	-1.27%
2021/11/04	1	149.00	7	149.93	152.00	-6	5,475	-0.11%
2021/11/02	1	143.00	1.1	143.09	143.50	-0.1	5,243	0.00%
2021/11/01	71	142.00	0	0.00	142.00	71	5,174	1.37%
2021/10/27	0.1	140.50	0	0.00	140.50	0.1	5,198	0.00%
2021/10/26	1	140.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	0	0.00	1	141.00	140.50	-1	5,233	-0.02%
2021/10/21	6	142.67	1	142.00	140.50	5	5,261	0.10%
2021/10/19	0	0.00	1	142.00	142.00	-1	5,259	-0.02%
2021/10/18	0	0.00	4	143.13	144.00	-4	5,279	-0.08%
2021/10/15	1	139.00	1	138.50	138.50	0	5,137	0.00%
2021/10/14	1	137.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	138.50	2	140.00	139.00	-1	5,117	-0.02%
2021/10/12	5	137.60	6	136.67	136.50	-1	5,116	-0.02%
2021/10/08	4	138.38	1	140.50	137.00	3	5,020	0.06%
2021/10/07	1	134.50	3	133.83	135.50	-2	4,780	-0.04%
2021/10/06	2	127.00	0	0.00	127.00	2	4,688	0.04%
2021/09/29	0	0.00	2	130.25	129.00	-2	4,771	-0.04%
2021/09/28	5	132.90	0	0.00	131.00	5	4,752	0.11%
2021/09/27	3	138.17	2	139.00	137.50	1	4,746	0.02%
2021/09/24	0	0.00	1	144.00	143.00	-1	4,721	-0.02%
2021/09/23	1	144.00	3	145.00	145.00	-2	4,712	-0.04%
2021/09/22	1	139.00	0	0.00	139.50	1	4,684	0.02%
2021/09/16	0	0.00	0.2	137.50	138.50	-0.2	4,844	0.00%
2021/09/10	2	137.25	2	137.75	138.50	0	5,085	0.00%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	6	135.08	135.00	-6	5,213	-0.12%
2021/09/07	1	137.50	1	137.50	137.50	0	5,194	0.00%
2021/09/06	0	0.00	1	138.50	136.50	-1	5,204	-0.02%
2021/09/02	2	133.50	2	135.25	133.50	0	5,201	0.00%
2021/09/01	1	130.00	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	1	129.50	130.00	-1	5,138	-0.02%
2021/08/27	1	127.50	1	128.00	127.50	0	5,152	0.00%
2021/08/26	0.2	127.50	0	0.00	127.50	0.2	5,216	0.00%
2021/08/25	1	126.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	1	125.00	1	125.00	124.50	0	5,282	0.00%
2021/08/20	1	121.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	2	126.00	3	124.67	123.50	-1	5,170	-0.02%
2021/08/18	1	126.50	0	0.00	126.00	1	5,135	0.02%
2021/08/17	3	131.17	2	130.00	129.50	1	5,038	0.02%
2021/08/13	2	138.25	6	138.33	137.50	-4	4,965	-0.08%
2021/08/12	5	141.50	0	0.00	141.50	5	5,069	0.10%
2021/08/11	1	142.00	1	143.00	142.00	0	5,144	0.00%
2021/08/10	9	145.44	0	0.00	143.50	9	5,179	0.17%
2021/08/09	0	0.00	3	151.00	151.00	-3	5,211	-0.06%
2021/08/05	1	147.00	1	148.00	147.50	0	5,425	0.00%
2021/08/04	0	0.00	2	150.00	150.00	-2	5,570	-0.04%
2021/07/27	1	152.00	1	153.00	150.00	0	6,577	0.00%
2021/07/26	2	147.25	7	149.57	148.50	-5	6,820	-0.07%
2021/07/23	5	144.00	3	148.00	143.00	2	6,867	0.03%
2021/07/22	3.3	146.52	5	146.70	146.00	-1.7	6,866	-0.02%
2021/07/21	1	147.00	1	146.50	145.50	0	6,844	0.00%
2021/07/19	1	151.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	153.50	1	153.00	153.50	0	6,963	0.00%
2021/07/14	1	153.00	0	0.00	151.00	1	7,073	0.01%
2021/07/12	1	149.51	1	151.50	151.50	0	7,307	0.00%
2021/07/09	1	156.00	0	0.00	154.50	1	7,309	0.01%
2021/07/06	1	158.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	1	158.50	2	157.75	158.50	-1	7,527	-0.01%
2021/07/02	3	156.83	1	155.00	154.00	2	7,555	0.03%
2021/07/01	0	158.60	1	159.00	158.00	-1	7,507	-0.01%
2021/06/30	2	158.25	0	0.00	157.50	2	7,509	0.03%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	1	159.50	1	158.00	160.00	0	7,504	0.00%
2021/06/25	4.1	159.16	2	160.00	158.50	2.1	7,468	0.03%
2021/06/24	1	162.50	1	164.50	162.50	0	7,353	0.00%
2021/06/23	5	165.90	0	0.00	165.00	5	7,306	0.07%
2021/06/22	8	174.00	1	171.50	169.50	7	7,304	0.10%
2021/06/21	0	0.00	2	179.50	178.50	-2	7,289	-0.03%
2021/06/18	3	179.00	2	182.00	181.00	1	7,364	0.01%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	1	170.50	1	173.00	172.00	0	7,536	0.00%
2021/06/09	2	169.50	0	0.00	169.00	2	7,640	0.03%
2021/06/08	0	0.00	2	172.50	170.00	-2	7,629	-0.03%
2021/06/07	0	168.00	2	171.50	171.00	-2	7,749	-0.03%
2021/06/04	2	171.25	0	0.00	170.00	2	7,787	0.03%
2021/06/03	1	170.50	1	172.00	175.00	0	7,806	0.00%
2021/06/02	2	169.50	1	170.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	4	167.63	171.50	-4	7,766	-0.05%
2021/05/31	3	162.50	1	164.00	165.50	2	7,751	0.03%
2021/05/28	1	166.50	2	168.00	166.50	-1	7,765	-0.01%
2021/05/27	1	162.50	1	165.50	167.00	0	7,817	0.00%
2021/05/26	2	164.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	0	0.00	2	168.00	168.50	-2	7,953	-0.03%
2021/05/24	2	160.50	2	163.25	164.50	0	8,131	0.00%
2021/05/21	3	163.83	1	164.50	164.50	2	8,475	0.02%
2021/05/20	4	163.25	3	163.00	165.00	1	8,555	0.01%
2021/05/19	0	0.00	0	171.00	170.50	0	8,443	0.00%
2021/05/18	0	169.50	0	174.25	176.00	0	8,430	0.00%
2021/05/14	0.1	169.67	0	171.33	170.00	0.1	8,453	0.00%
2021/05/13	1	170.00	0	172.00	170.00	1	8,377	0.01%
2021/05/12	0	0.00	0	172.00	168.00	0	8,232	0.00%
2021/05/11	2	177.50	0	0.00	174.00	2	8,105	0.02%
2021/05/07	1	188.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1	185.00	3	187.50	187.50	-2	7,879	-0.03%
2021/05/05	3	200.83	2	193.50	194.00	1	7,712	0.01%
2021/05/04	0	0.00	1	200.48	191.00	-1	7,476	-0.01%
2021/05/03	1	196.00	3	198.83	188.00	-2	7,171	-0.03%
2021/04/29	0	0.00	3	185.33	184.50	-3	6,908	-0.04%
2021/04/28	1	180.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	1	179.00	2	179.25	179.00	-1	6,813	-0.01%
2021/04/23	0	0.00	7	173.57	175.00	-7	6,745	-0.10%
2021/04/21	1	167.50	2	168.75	171.00	-1	6,737	-0.01%
2021/04/20	5	169.70	0	0.00	169.50	5	6,784	0.07%
2021/04/19	5	171.00	6	172.25	171.00	-1	6,803	-0.01%
2021/04/16	8	180.25	6	178.33	178.50	2	6,742	0.03%
2021/04/15	5	170.00	9	169.11	170.00	-4	6,588	-0.06%
2021/04/14	0	0.00	1	164.00	165.00	-1	6,532	-0.02%
2021/04/13	3	163.00	0	0.00	160.00	3	6,463	0.05%
2021/04/12	3	166.33	0.4	166.50	166.00	2.6	6,409	0.04%
2021/04/09	0	0.00	3	169.33	170.00	-3	6,402	-0.05%
2021/04/08	2	166.50	2	167.00	167.00	0	6,382	0.00%
2021/04/07	0	170.00	0	0.00	169.00	0	6,347	0.00%
2021/04/01	1	172.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	3	175.67	0	0.00	174.00	3	6,297	0.05%
2021/03/30	0	0.00	2	166.02	171.00	-2	6,208	-0.03%
2021/03/29	1	166.00	2	166.50	166.50	-1	6,173	-0.02%
2021/03/25	1	161.00	2	165.00	166.00	-1	6,182	-0.02%
2021/03/24	1	162.00	3	163.83	163.00	-2	6,215	-0.03%
2021/03/23	3	160.50	1	162.00	162.00	2	6,157	0.03%
2021/03/22	1	163.00	1	163.50	165.50	0	6,065	0.00%
2021/03/19	1	159.99	0	0.00	160.50	1	6,031	0.02%
2021/03/18	1	165.00	0	0.00	163.50	1	5,993	0.02%
2021/03/17	0	0.00	2	162.75	162.50	-2	5,945	-0.03%
2021/03/16	1	160.00	22	163.89	160.00	-21	5,937	-0.35%
2021/03/15	6	154.25	133	157.25	159.00	-127	5,786	-2.20%	大賣/鉅額交易
2021/03/12	0	0.00	3	152.00	151.00	-3	5,700	-0.05%
2021/03/11	134	152.19	5	149.70	153.50	129	5,784	2.23%	大買/鉅額交易
2021/03/10	9	147.22	0	0.00	147.00	9	5,684	0.16%
2021/03/09	0.4	148.63	5	148.50	148.00	-4.6	5,660	-0.08%
2021/03/04	0	145.75	0	0.00	145.00	0	5,686	0.00%
2021/03/03	0	0.00	276	146.18	149.50	-276	5,715	-4.83%	大賣/鉅額交易
2021/03/02	12	148.83	22	151.18	145.50	-10	5,665	-0.18%
2021/02/26	40	147.75	22	149.25	149.00	18	5,582	0.32%
2021/02/25	260	155.92	2	160.50	154.00	258	5,457	4.73%	大買/鉅額交易
2021/02/24	37	157.86	17	156.03	156.00	20	5,324	0.38%
2021/02/23	7	161.43	7	158.29	161.50	0	5,083	0.00%
2021/02/22	0	0.00	5	148.00	147.00	-5	4,758	-0.11%
2021/02/19	2	139.50	1	137.00	141.00	1	4,604	0.02%
2021/02/18	1	140.50	2	140.75	141.00	-1	4,579	-0.02%
2021/02/17	6	144.92	2	143.50	142.00	4	4,535	0.09%
2021/01/27	0	0.00	1	138.50	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	1	136.50	136.00	-1	4,396	-0.02%
2021/01/22	3	133.33	1	132.50	133.50	2	4,414	0.05%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/15	0	0.00	3	138.33	134.00	-3	4,335	-0.07%
2021/01/14	1	139.00	1	140.50	140.00	0	4,380	0.00%
2021/01/13	0	0.00	5.1	136.68	138.00	-5.1	4,308	-0.12%
2021/01/12	0	0.00	1	130.00	130.50	-1	4,156	-0.02%
2021/01/11	2.1	128.01	0	0.00	128.50	2.1	4,119	0.05%
2021/01/08	0	0.00	1	131.50	131.50	-1	4,124	-0.02%
2021/01/07	1	129.00	1	130.50	129.00	0	4,145	0.00%
2021/01/05	2	130.50	0	0.00	130.00	2	4,189	0.05%
2021/01/04	1	133.50	1	133.00	133.50	0	4,218	0.00%
2020/12/31	0	0.00	6	132.08	132.50	-6	4,258	-0.14%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	1	129.00	1	128.50	128.50	0	4,247	0.00%
2020/12/25	2	125.50	5	125.50	125.50	-3	4,335	-0.07%
2020/12/24	0	0.00	1	126.50	125.00	-1	4,395	-0.02%
2020/12/23	6	125.50	0	0.00	125.00	6	4,434	0.14%
2020/12/22	2	128.00	0	0.00	126.00	2	4,497	0.04%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	134.00	4	135.75	133.00	-3	4,594	-0.07%
2020/12/17	0	0.00	1	132.00	132.50	-1	4,497	-0.02%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	1	129.50	2	131.75	130.00	-1	4,663	-0.02%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	1	129.50	0	0.00	132.50	1	4,702	0.02%
2020/12/10	4	131.00	2	132.00	131.00	2	4,714	0.04%
2020/12/09	0	0.00	21	131.57	132.00	-21	4,693	-0.45%
2020/12/07	21	131.00	5	129.90	132.50	16	4,713	0.34%
2020/12/04	3	128.00	1	127.50	126.50	2	4,670	0.04%
2020/12/03	3	129.00	1	129.00	128.00	2	4,754	0.04%
2020/12/02	3	127.83	1.5	129.00	128.00	1.5	4,873	0.03%
2020/12/01	0	0.00	3	127.17	127.50	-3	5,154	-0.06%
2020/11/30	1	127.00	1.3	125.50	125.00	-0.3	5,594	-0.01%
2020/11/27	1	127.00	1	125.50	127.00	0	5,848	0.00%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/23	3	124.17	3	124.00	123.50	0	6,211	0.00%
2020/11/20	1	122.50	3	123.00	123.50	-2	6,205	-0.03%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0.3	121.00	0	0.00	121.00	0.3	6,430	0.00%
2020/11/11	0	0.00	3	115.83	117.50	-3	6,830	-0.04%
2020/11/10	9	114.67	1	113.50	113.50	8	6,838	0.12%
2020/11/09	2	119.00	3	120.00	120.00	-1	6,896	-0.01%
2020/11/06	0	0.00	3	120.00	119.50	-3	6,914	-0.04%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/02	3	113.83	1	114.00	115.50	2	7,181	0.03%
2020/10/30	4	115.75	2	116.00	115.00	2	7,205	0.03%
2020/10/29	0	0.00	2	120.50	121.00	-2	7,170	-0.03%
2020/10/28	2	122.50	3	122.50	123.00	-1	7,199	-0.01%
2020/10/27	0	0.00	1	122.00	121.50	-1	7,209	-0.01%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/23	2	122.50	0	0.00	122.50	2	7,349	0.03%
2020/10/22	1	123.00	0	0.00	123.50	1	7,492	0.01%
2020/10/21	1	125.00	1	122.50	122.50	0	7,553	0.00%
2020/10/20	1	123.00	2	124.00	124.00	-1	7,641	-0.01%
2020/10/19	0.3	124.00	0	0.00	124.00	0.3	7,700	0.00%
2020/10/16	1	122.50	2	123.50	123.50	-1	7,750	-0.01%
2020/10/15	7	125.29	0	0.00	123.50	7	7,808	0.09%
2020/10/14	2	127.25	1	128.00	128.00	1	7,795	0.01%
2020/10/12	2	127.75	3	128.33	130.00	-1	8,061	-0.01%
2020/10/08	1	128.00	2	131.25	128.50	-1	8,098	-0.01%
2020/10/07	0	0.00	1	131.00	130.00	-1	8,287	-0.01%
2020/10/06	3	129.67	0	0.00	130.00	3	8,379	0.04%
2020/10/05	3	130.50	0	0.00	130.50	3	8,439	0.04%
2020/09/30	1	132.00	1	133.00	133.00	0	8,511	0.00%
2020/09/29	1	129.50	1	131.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	7	131.57	132.50	-7	8,622	-0.08%
2020/09/25	0.1	128.00	2	129.50	128.00	-1.9	8,641	-0.02%
2020/09/24	6	129.50	1	128.50	127.00	5	8,724	0.06%
2020/09/22	2	135.00	234	135.15	135.00	-232	8,733	-2.66%	大賣/鉅額交易
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	140.50	140.50	-1	8,727	-0.01%
2020/09/17	1.1	138.50	0	0.00	138.50	1.1	8,580	0.01%
2020/09/16	230	140.80	2.5	139.00	139.00	227.5	8,585	2.65%	大買/鉅額交易
2020/09/14	0.2	138.00	1	138.00	137.50	-0.8	8,571	-0.01%
2020/09/10	0	0.00	1	134.50	135.00	-1	8,586	-0.01%
2020/09/09	2	131.00	1	133.50	135.00	1	8,535	0.01%
2020/09/08	0.1	136.00	0	0.00	134.50	0.1	8,478	0.00%
2020/09/07	8	139.13	0	0.00	136.00	8	8,409	0.10%
2020/09/04	9	145.06	6	142.50	144.50	3	8,298	0.04%
2020/09/03	25	151.46	36	148.49	150.50	-11	8,021	-0.14%
2020/09/02	11	139.09	8	140.63	138.50	3	7,570	0.04%
2020/09/01	2	132.50	2	138.00	135.00	0	7,358	0.00%
2020/08/31	5	132.70	0	0.00	135.50	5	7,339	0.07%
2020/08/28	2	137.25	1	142.00	138.00	1	7,214	0.01%
2020/08/27	2	141.00	1	144.50	140.50	1	7,219	0.01%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	1	144.00	1.5	143.46	145.50	-0.5	7,157	-0.01%
2020/08/24	5.1	142.00	0	0.00	141.00	5.1	7,151	0.07%
2020/08/21	0	0.00	0.1	149.50	149.00	-0.1	7,095	0.00%
2020/08/19	0.1	145.50	0	0.00	145.50	0.1	6,950	0.00%
2020/08/17	2	147.50	1	148.50	148.50	1	6,863	0.01%
2020/08/14	0	0.00	8	142.06	144.00	-8	6,781	-0.12%
2020/08/13	14	142.43	7	142.36	142.00	7	6,789	0.10%
2020/08/07	0	0.00	2	137.50	138.00	-2	6,979	-0.03%
2020/08/06	0	0.00	1	139.50	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	0.1	137.50	137.50	-0.1	7,387	0.00%
2020/07/31	2	130.50	1	131.50	130.50	1	7,287	0.01%
2020/07/30	0	0.00	1	131.50	132.50	-1	7,232	-0.01%
2020/07/29	3	128.17	0	0.00	129.50	3	7,176	0.04%
2020/07/28	5	128.30	5	127.90	128.50	0	7,109	0.00%
2020/07/27	3	129.50	0	0.00	130.00	3	6,952	0.04%
2020/07/24	1	136.50	9	134.06	134.50	-8	6,800	-0.12%
2020/07/23	6.1	138.64	0	0.00	137.00	6.1	6,685	0.09%
2020/07/21	1	132.50	4	133.25	132.50	-3	6,537	-0.05%
2020/07/20	1	128.50	2	130.00	130.00	-1	6,451	-0.02%
2020/07/17	6	129.58	5	131.80	130.00	1	6,400	0.02%
2020/07/16	9	131.00	2	130.00	131.00	7	6,258	0.11%
2020/07/15	2	126.00	3	126.83	126.00	-1	6,109	-0.02%
2020/07/14	4	123.00	6.1	125.10	126.00	-2.1	6,104	-0.03%
2020/07/13	1	120.50	8	123.75	120.50	-7	5,876	-0.12%
2020/07/10	1	121.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	2.1	117.10	1	119.00	120.00	1.1	5,729	0.02%
2020/07/08	6	115.83	1	116.00	116.00	5	5,607	0.09%
2020/07/07	2	118.00	1.2	118.87	118.00	0.9	5,478	0.02%
2020/07/06	1	118.50	1.2	118.20	119.50	-0.2	5,391	0.00%
2020/07/03	1	115.00	0	0.00	115.50	1	5,364	0.02%
2020/07/02	0.3	112.50	7	110.57	113.00	-6.7	5,249	-0.13%
2020/07/01	7	112.36	2	111.00	112.00	5	5,198	0.10%
2020/06/30	0	0.00	1	106.50	107.50	-1	5,204	-0.02%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/17	1	101.00	1	102.50	103.00	0	5,220	0.00%
2020/06/16	0	0.00	1	103.00	103.50	-1	5,229	-0.02%
2020/06/12	1	102.00	1	100.50	103.50	0	5,331	0.00%
2020/06/11	2	102.75	1	106.50	102.50	1	5,351	0.02%
2020/06/10	2	105.00	1	105.50	105.50	1	5,338	0.02%
2020/06/09	0	0.00	1	107.50	107.50	-1	5,355	-0.02%
2020/06/08	2	107.25	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	110.00	2	112.50	111.50	-1	5,258	-0.02%
2020/06/03	1	104.50	2	105.75	106.00	-1	5,088	-0.02%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	1	101.00	1	102.00	101.00	0	5,024	0.00%
2020/05/28	1	100.50	3	102.00	102.50	-2	5,014	-0.04%
2020/05/27	3	101.00	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	1	103.50	105.00	-1	4,899	-0.02%
2020/05/25	0	0.00	1	103.50	103.50	-1	4,865	-0.02%
2020/05/21	1	109.50	2	109.00	106.00	-1	4,737	-0.02%
2020/05/20	1	106.50	10	108.00	106.50	-9	4,676	-0.19%
2020/05/19	10	106.00	1	104.00	106.00	9	4,699	0.19%
2020/05/18	1	103.50	1	103.00	101.50	0	4,606	0.00%
2020/05/15	1	102.50	7	104.36	103.50	-6	4,557	-0.13%
2020/05/14	6	101.75	10	102.40	102.50	-4	4,414	-0.09%
2020/05/13	6	101.50	1	101.00	102.00	5	4,220	0.12%
2020/05/12	1	97.80	11	94.95	98.40	-10	3,995	-0.25%
2020/05/11	13	92.95	3	93.97	93.70	10	3,784	0.26%
2020/05/05	1	91.10	2	90.00	90.00	-1	3,898	-0.03%
2020/05/04	1	91.10	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/29	1	92.20	0	0.00	92.20	1	4,051	0.02%
2020/04/23	1	91.60	2	92.55	92.70	-1	4,399	-0.02%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	2	94.85	3	94.67	93.00	-1	4,520	-0.02%
2020/04/15	0	0.00	0.2	92.30	92.40	-0.2	4,508	0.00%
2020/04/14	0	0.00	3	89.53	89.70	-3	4,467	-0.07%
2020/04/13	1	87.80	0	0.00	87.40	1	4,471	0.02%
2020/04/09	0	0.00	1	88.50	87.70	-1	4,546	-0.02%
2020/04/08	2.2	87.99	1	88.20	87.80	1.2	4,599	0.03%
2020/04/07	1	91.30	1	91.00	89.00	0	4,601	0.00%
2020/04/06	1	89.20	1	90.40	90.00	0	4,560	0.00%
2020/04/01	7	89.14	6	90.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	1	87.90	88.70	-1	4,463	-0.02%
2020/03/27	3	84.73	2	85.20	84.10	1	4,346	0.02%
2020/03/26	0.9	83.70	6	82.80	83.70	-5.1	4,314	-0.12%
2020/03/25	1	78.00	1.5	80.83	81.00	-0.5	4,296	-0.01%
2020/03/20	0.3	77.50	0	0.00	78.00	0.3	4,295	0.01%
2020/03/19	1	70.70	1	70.30	72.00	0	4,235	0.00%
2020/03/16	6.2	78.52	1.1	77.61	76.70	5.1	4,041	0.13%
2020/03/13	1	76.40	1	78.00	79.60	0	4,000	0.00%
2020/03/12	1	83.30	0	0.00	82.10	1	3,920	0.03%
2020/03/06	1	89.60	1	90.70	89.20	0	3,791	0.00%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	2	90.55	0	0.00	90.00	2	3,755	0.05%
2020/02/27	0	0.00	1	92.20	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	1	93.00	92.60	-1	3,657	-0.03%
2020/02/25	1	92.90	0	0.00	92.70	1	3,649	0.03%
2020/02/21	2	95.25	0	0.00	95.40	2	3,635	0.06%
2020/02/20	1	95.80	1	98.90	95.80	0	3,668	0.00%
2020/02/14	1	96.60	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	1	96.40	96.40	-1	3,905	-0.03%
2020/02/12	1	94.60	1	94.20	94.20	0	3,843	0.00%
2020/02/10	0	0.00	1	94.00	93.60	-1	3,793	-0.03%
2020/02/06	3	93.20	4	94.40	95.60	-1	3,750	-0.03%
2020/02/04	0	0.00	1	92.50	92.00	-1	3,638	-0.03%
2020/01/31	0	0.00	6	94.50	92.80	-6	3,567	-0.17%
2020/01/17	0	0.00	7	94.33	94.10	-7	3,382	-0.21%
2020/01/15	0	0.00	5	93.08	92.30	-5	3,335	-0.15%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	1	90.90	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	3	88.60	88.70	-3	3,159	-0.09%
2020/01/08	2	87.90	0	0.00	87.50	2	3,168	0.06%
2020/01/02	1	88.70	2.3	88.16	88.90	-1.3	3,160	-0.04%
2019/12/30	1	86.90	0	0.00	86.90	1	3,094	0.03%
2019/12/24	0	0.00	2	87.20	86.70	-2	3,213	-0.06%
2019/12/23	1	86.40	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	2	88.05	87.60	-2	3,262	-0.06%
2019/12/19	2	87.70	0	0.00	87.70	2	3,320	0.06%
2019/12/18	0	0.00	1	86.60	87.50	-1	3,353	-0.03%
2019/12/13	1	85.50	0	0.00	85.90	1	3,443	0.03%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/05	0	0.00	1	84.90	84.80	-1	3,617	-0.03%
2019/12/03	1	83.40	0	0.00	84.50	1	3,686	0.03%
2019/12/02	1	83.80	1	84.00	83.80	0	3,696	0.00%
2019/11/28	0	84.90	0	0.00	84.90	0	3,689	0.00%
2019/11/21	0.3	86.00	0	0.00	86.00	0.3	3,913	0.01%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	86.00	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	3	84.80	85.00	-3	4,087	-0.07%
2019/11/14	13	83.08	11	82.82	82.80	2	4,149	0.05%
2019/11/13	7	84.26	1	83.00	83.00	6	4,104	0.15%
2019/11/12	2	88.60	0	0.00	89.00	2	3,894	0.05%
2019/11/06	0	0.00	15	90.46	90.70	-15	4,068	-0.37%
2019/11/05	15	92.50	6	92.28	92.30	9	4,089	0.22%
2019/11/04	0	0.00	1	91.20	91.90	-1	4,078	-0.02%
2019/11/01	3	90.20	0	0.00	90.40	3	4,055	0.07%
2019/10/31	1	90.30	0	0.00	90.00	1	4,091	0.02%
2019/10/28	0	0.00	2	91.00	90.80	-2	4,082	-0.05%
2019/10/25	2	89.80	1	89.60	89.60	1	4,037	0.02%
2019/10/24	9	90.46	4	89.50	89.50	5	4,047	0.12%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/16	0	0.00	1	90.30	90.40	-1	4,128	-0.02%
2019/10/14	5	88.90	1	90.50	90.00	4	4,155	0.10%
2019/10/01	1	90.50	1	91.80	89.80	0	4,215	0.00%
2019/09/25	2	90.80	0	0.00	90.90	2	4,371	0.05%
2019/09/23	1	92.30	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	3	91.47	91.60	-3	4,510	-0.07%
2019/09/16	0	0.00	2	88.50	88.50	-2	4,510	-0.04%
2019/09/12	2	89.00	0	0.00	88.70	2	4,535	0.04%
2019/09/09	0	0.00	4	88.73	88.50	-4	4,677	-0.09%
2019/09/06	0	0.00	3	87.47	88.00	-3	4,689	-0.06%
2019/09/04	1	84.90	1	85.00	85.30	0	4,627	0.00%
2019/09/02	0	0.00	1	85.20	84.30	-1	4,679	-0.02%
2019/08/30	3	84.67	0	0.00	83.80	3	4,700	0.06%
2019/08/29	0	0.00	2	84.00	84.10	-2	4,679	-0.04%
2019/08/27	2	83.40	2	84.35	83.60	0	4,752	0.00%
2019/08/26	1	82.60	1	82.40	81.60	0	4,785	0.00%
2019/08/23	4	88.28	0	0.00	88.80	4	4,715	0.08%
2019/08/22	0	0.00	2	89.10	88.90	-2	4,606	-0.04%
2019/08/21	7	89.31	1	89.30	89.30	6	4,550	0.13%
2019/08/20	0	0.00	1	88.80	89.30	-1	4,510	-0.02%
2019/08/16	2	84.80	2	86.40	86.40	0	4,427	0.00%
2019/08/15	1	85.00	0	0.00	84.60	1	4,388	0.02%
2019/08/14	3	87.23	0	0.00	86.70	3	4,365	0.07%
2019/08/06	0	0.00	1	84.00	86.80	-1	4,306	-0.02%
2019/07/31	6	86.70	9	87.90	87.80	-3	4,442	-0.07%
2019/07/30	7	87.76	5	86.80	86.80	2	4,449	0.04%
2019/07/24	1	87.30	1	87.90	88.00	0	4,512	0.00%
2019/07/23	2	86.45	0	0.00	86.40	2	4,495	0.04%
2019/07/18	0	0.00	1	87.10	86.90	-1	4,524	-0.02%
2019/07/17	1	87.30	1	88.00	87.60	0	4,557	0.00%
2019/07/16	1	87.70	0	0.00	87.50	1	4,537	0.02%
2019/07/08	2	90.50	5	90.14	89.80	-3	4,615	-0.07%
2019/07/04	0	0.00	1	91.80	90.60	-1	4,668	-0.02%
2019/07/02	0	0.00	2	91.40	92.20	-2	4,738	-0.04%
2019/07/01	2	89.50	0	0.00	89.50	2	4,648	0.04%
2019/06/25	0	0.00	1	84.70	84.00	-1	4,829	-0.02%
2019/06/24	1	84.20	0	0.00	84.20	1	4,781	0.02%
2019/06/20	0	0.00	1	83.80	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	2	82.70	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	13	81.37	81.90	-13	4,966	-0.26%
2019/06/17	10	78.95	0	0.00	78.70	10	4,926	0.20%
2019/06/14	2	79.15	0	0.00	78.70	2	4,971	0.04%
2019/06/11	1	81.20	0	0.00	81.50	1	5,105	0.02%
2019/06/06	0	0.00	4	80.75	80.10	-4	5,112	-0.08%
2019/06/04	2	80.80	0	0.00	80.10	2	5,121	0.04%
2019/06/03	3	82.00	4	82.95	83.00	-1	5,112	-0.02%
2019/05/31	3	82.30	4	80.95	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	79.20	78.50	-1	5,047	-0.02%
2019/05/29	1	77.50	0	0.00	77.40	1	5,135	0.02%
2019/05/17	1	77.00	1	77.70	77.00	0	5,737	0.00%
2019/05/16	15	77.93	17	77.47	77.00	-2	5,932	-0.03%
2019/05/15	10	77.40	10	78.00	77.70	0	6,104	0.00%
2019/05/14	0	0.00	6	77.45	78.00	-6	6,372	-0.09%
2019/05/10	1	77.10	0	0.00	77.50	1	6,420	0.02%
2019/05/09	2	80.00	0	0.00	79.20	2	6,372	0.03%
2019/05/08	1	82.10	0	0.00	81.10	1	6,438	0.02%
2019/05/06	1	83.40	1	83.10	82.30	0	6,463	0.00%
2019/05/02	2	85.40	0	0.00	85.00	2	6,520	0.03%
2019/04/29	1	85.30	1	84.70	84.60	0	6,755	0.00%
2019/04/25	1	86.80	0	0.00	86.70	1	7,004	0.01%
2019/04/18	1	86.00	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	5	86.90	86.50	-5	7,309	-0.07%
2019/04/11	4	85.65	1	85.30	85.00	3	7,625	0.04%
2019/04/10	6	86.08	3	86.50	86.00	3	7,762	0.04%
2019/04/03	1	87.10	1	87.30	87.30	0	8,051	0.00%
2019/04/02	0	0.00	2	87.20	87.50	-2	8,203	-0.02%
2019/04/01	1	88.70	1	89.20	87.90	0	8,399	0.00%
2019/03/29	1	84.70	4	85.55	86.50	-3	8,234	-0.04%
2019/03/28	3	82.03	1	82.00	82.20	2	8,134	0.02%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	1	83.30	0	0.00	83.40	1	8,071	0.01%
2019/03/22	0	0.00	12	85.94	85.60	-12	8,122	-0.15%
2019/03/19	1	82.60	0	0.00	82.90	1	7,939	0.01%
2019/03/18	1	80.60	0	0.00	81.60	1	7,984	0.01%
2019/03/14	2	82.00	0	0.00	80.40	2	8,090	0.02%
2019/03/04	1	82.30	0	0.00	84.50	1	8,917	0.01%
2019/02/26	0.3	82.60	0	0.00	82.30	0.3	8,834	0.00%
2019/02/21	3.1	84.15	0	0.00	83.70	3.1	9,017	0.03%
2019/02/18	3	82.70	0	0.00	82.20	3	9,522	0.03%
2019/02/15	8.3	83.19	3	82.80	83.00	5.3	9,401	0.06%
2019/02/14	1	79.90	2	82.00	83.00	-1	9,262	-0.01%
2019/02/13	7	79.44	13	80.98	81.10	-6	9,180	-0.07%
2019/02/12	0	0.00	2	77.70	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	9	75.90	75.80	-9	8,843	-0.10%
2019/01/30	2	74.20	1	75.10	74.10	1	8,853	0.01%
2019/01/29	10	74.55	3	74.77	74.40	7	8,853	0.08%
2019/01/28	1	77.20	0	0.00	77.40	1	8,772	0.01%
2019/01/24	4	75.78	4	76.15	75.60	0	8,931	0.00%
2019/01/23	5	76.74	1	76.60	76.60	4	9,007	0.04%
2019/01/21	4.5	78.66	2	78.45	78.30	2.5	9,117	0.03%
2019/01/18	5	78.32	7	79.47	78.70	-2	8,954	-0.02%
2019/01/17	7	79.00	7	79.07	79.00	0	8,914	0.00%
2019/01/16	1	77.40	1	78.20	77.10	0	8,746	0.00%
2019/01/15	2	76.95	3	78.67	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	2	76.00	76.40	-2	8,731	-0.02%
2019/01/11	0	0.00	1	76.00	75.70	-1	8,929	-0.01%
2019/01/10	3	75.27	3	76.17	77.20	0	9,022	0.00%
2019/01/09	4	79.40	0	0.00	77.80	4	8,961	0.04%
2019/01/08	1	77.50	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	2	78.10	79.40	-2	8,893	-0.02%
2019/01/04	5	72.76	16	74.23	74.80	-11	8,775	-0.13%
2019/01/02	1	77.60	1	79.50	77.00	0	8,866	0.00%
2018/12/28	2	76.20	0	0.00	76.40	2	8,741	0.02%
2018/12/27	1	76.20	6	77.03	76.60	-5	8,787	-0.06%
2018/12/26	12	73.59	11	73.61	72.30	1	8,530	0.01%
2018/12/25	21	73.64	10	75.50	75.50	11	8,393	0.13%
2018/12/24	3	71.80	9	73.56	74.70	-6	8,280	-0.07%
2018/12/22	11	70.53	0	0.00	70.10	11	8,043	0.14%
2018/12/21	3	69.20	3	69.40	69.90	0	8,101	0.00%
2018/12/20	2	68.55	4	68.45	67.90	-2	8,109	-0.02%
2018/12/19	0	0.00	3	69.87	69.30	-3	8,131	-0.04%
2018/12/18	0	0.00	13	70.12	69.80	-13	8,160	-0.16%
2018/12/17	1	69.00	0	0.00	68.40	1	8,268	0.01%
2018/12/14	14	69.86	11	69.55	69.50	3	8,282	0.04%
2018/12/13	15	70.36	2	69.05	69.10	13	8,275	0.16%
2018/12/10	0	0.00	1	68.80	69.10	-1	8,182	-0.01%
2018/12/07	1	70.60	0	0.00	70.60	1	8,301	0.01%
2018/12/05	1	71.50	3	72.13	71.40	-2	8,612	-0.02%
2018/11/30	7	72.00	12	72.13	72.50	-5	8,624	-0.06%
2018/11/29	3	69.83	2	70.60	70.70	1	8,499	0.01%
2018/11/28	3	67.07	6	66.77	67.80	-3	8,339	-0.04%
2018/11/27	8	64.60	1	64.40	64.40	7	8,197	0.09%
2018/11/26	4	65.33	1	66.00	66.00	3	8,058	0.04%
2018/11/23	0	0.00	3	66.63	66.60	-3	8,031	-0.04%
2018/11/22	0	0.00	7	66.80	66.60	-7	8,058	-0.09%
2018/11/21	4	64.83	1	64.90	65.00	3	8,068	0.04%
2018/11/20	1	64.10	1	65.50	66.50	0	8,072	0.00%
2018/11/19	0	0.00	3	65.87	65.50	-3	8,024	-0.04%
2018/11/16	13	65.63	1	64.40	64.20	12	7,966	0.15%
2018/11/15	4	70.15	11	69.62	70.00	-7	7,692	-0.09%
2018/11/14	1	72.30	1	73.10	72.90	0	7,685	0.00%
2018/11/13	5	72.00	5	72.80	72.80	0	7,718	0.00%
2018/11/12	1	76.30	0	0.00	74.60	1	7,777	0.01%
2018/11/09	1	73.40	0	0.00	73.50	1	7,805	0.01%
2018/11/08	10	76.00	10	73.90	73.90	0	8,078	0.00%
2018/11/07	0	0.00	2	74.35	74.80	-2	8,081	-0.02%
2018/11/06	6	72.47	6	72.05	72.40	0	8,151	0.00%
2018/11/05	5	72.10	5	73.70	73.70	0	8,151	0.00%
2018/11/01	0	0.00	2	71.40	70.50	-2	8,162	-0.02%
2018/10/31	14	68.43	6	66.97	68.30	8	8,129	0.10%
2018/10/30	1	65.40	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	67.00	1	69.50	66.70	0	8,015	0.00%
2018/10/25	3	65.63	1	66.00	65.50	2	8,076	0.02%
2018/10/24	1	69.50	2	68.00	68.70	-1	8,064	-0.01%
2018/10/23	2	68.80	2	68.05	68.00	0	8,110	0.00%
2018/10/22	3	69.53	2	70.90	70.50	1	8,101	0.01%
2018/10/19	3	67.83	1	69.80	70.30	2	8,127	0.02%
2018/10/18	3	71.03	1	71.60	71.60	2	8,123	0.02%
2018/10/17	13	75.40	11	74.69	74.60	2	8,283	0.02%
2018/10/16	0	0.00	1	75.20	75.20	-1	8,307	-0.01%
2018/10/15	1	75.50	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	74.40	3	74.33	76.10	-2	8,542	-0.02%
2018/10/11	6	71.38	1	71.30	74.40	5	8,616	0.06%
2018/10/09	2	77.20	0	0.00	77.40	2	8,465	0.02%
2018/10/05	0	0.00	1	77.80	77.80	-1	8,467	-0.01%
2018/10/04	0	0.00	1	82.50	82.10	-1	8,460	-0.01%
2018/10/03	1	84.80	2	83.60	83.00	-1	8,527	-0.01%
2018/10/01	0	0.00	1	83.60	84.10	-1	8,694	-0.01%
2018/09/27	2	82.55	1	82.60	82.50	1	8,856	0.01%
2018/09/26	2	84.10	1	85.40	84.30	1	8,864	0.01%
2018/09/25	2	84.90	1	84.90	84.60	1	8,964	0.01%
2018/09/21	5	82.64	2	83.15	83.40	3	9,017	0.03%
2018/09/18	1	85.80	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	87.10	0	0.00	88.70	1	9,410	0.01%
2018/09/12	4	89.10	2	90.70	86.50	2	9,467	0.02%
2018/09/11	4	89.68	0	0.00	89.80	4	9,351	0.04%
2018/09/10	1	93.30	0	0.00	93.60	1	9,337	0.01%
2018/09/07	1	100.50	1	99.00	97.30	0	9,473	0.00%
2018/09/06	1	101.00	0	0.00	100.50	1	9,475	0.01%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/08/31	5	104.50	6	105.50	106.50	-1	9,591	-0.01%
2018/08/30	0.2	104.50	10	104.55	104.50	-9.8	9,741	-0.10%
2018/08/29	1	106.00	0	0.00	107.00	1	9,744	0.01%
2018/08/28	0	0.00	2	106.00	104.50	-2	9,793	-0.02%
2018/08/27	7	103.14	6	103.50	104.00	1	9,738	0.01%
2018/08/24	9	99.66	1	99.00	99.20	8	9,653	0.08%
2018/08/23	1	96.60	2	98.60	100.00	-1	9,761	-0.01%
2018/08/21	0	0.00	1	99.90	99.90	-1	9,599	-0.01%
2018/08/20	1	100.00	1	100.50	99.50	0	9,559	0.00%
2018/08/17	1	97.30	0	0.00	100.50	1	9,645	0.01%
2018/08/16	1	96.30	0	0.00	99.50	1	9,627	0.01%
2018/08/15	6	95.77	3	98.67	99.70	3	9,689	0.03%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	99.00	2	103.25	100.50	-1	9,527	-0.01%
2018/08/09	3	104.67	5	105.00	104.00	-2	9,839	-0.02%
2018/08/08	3	106.50	5	105.30	107.00	-2	9,995	-0.02%
2018/08/07	3	101.83	0	0.00	101.50	3	10,030	0.03%
2018/08/06	3	104.00	0	0.00	104.50	3	10,126	0.03%
2018/08/01	1	111.00	0	0.00	110.50	1	10,233	0.01%
2018/07/31	0	0.00	2	106.00	105.00	-2	10,093	-0.02%
2018/07/30	2	104.00	0	0.00	103.00	2	10,099	0.02%
2018/07/24	0	0.00	1	113.00	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/19	1	99.70	6	100.83	101.00	-5	9,509	-0.05%
2018/07/18	5	103.80	0	0.00	105.00	5	9,391	0.05%
2018/07/17	1	98.30	0	0.00	97.50	1	9,293	0.01%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	1	100.00	12	99.08	101.00	-11	9,329	-0.12%
2018/07/12	1	96.50	10	97.50	96.20	-9	9,309	-0.10%
2018/07/11	0	0.00	10	98.80	98.20	-10	9,312	-0.11%
2018/07/09	1	92.50	1	95.00	95.00	0	9,253	0.00%
2018/07/06	10	97.30	5	96.24	98.20	5	9,131	0.05%
2018/07/03	1	96.30	0	0.00	96.00	1	9,212	0.01%
2018/06/29	1	94.10	0	0.00	94.20	1	9,571	0.01%
2018/06/27	2	98.60	0	0.00	96.20	2	9,532	0.02%
2018/06/26	3	98.83	3	99.90	99.80	0	9,472	0.00%
2018/06/25	4	98.40	2	97.85	98.80	2	9,456	0.02%
2018/06/22	5	100.38	0	0.00	100.00	5	9,568	0.05%
2018/06/21	2	105.75	2	107.00	104.50	0	9,624	0.00%
2018/06/20	14	109.82	0	0.00	106.00	14	9,529	0.15%
2018/06/19	11	114.95	1	114.00	114.50	10	9,524	0.10%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/04	2	124.50	0	0.00	123.50	2	9,143	0.02%
2018/05/31	0	0.00	10	123.50	125.00	-10	9,439	-0.11%
2018/05/28	1	123.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	1	126.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	0	0.00	6	129.25	128.50	-6	9,433	-0.06%
2018/05/23	7	129.71	0	0.00	129.50	7	9,415	0.07%
2018/05/18	13	120.19	14	118.89	122.00	-1	9,512	-0.01%
2018/05/17	11	118.55	1	120.00	118.50	10	9,496	0.11%
2018/05/16	0	0.00	3	114.00	114.00	-3	9,388	-0.03%
2018/05/15	0	0.00	9	109.11	111.50	-9	9,434	-0.10%
2018/05/14	9	111.39	4	106.00	110.50	5	9,535	0.05%
2018/05/11	0	0.00	1	101.50	102.50	-1	9,540	-0.01%
2018/05/09	1	101.50	2	98.35	100.00	-1	9,583	-0.01%
2018/05/08	1	97.90	0	0.00	98.40	1	9,656	0.01%
2018/05/03	0	0.00	1	96.00	97.00	-1	10,257	-0.01%
2018/05/02	0	0.00	2	94.15	94.10	-2	10,254	-0.02%
2018/04/25	1	88.30	0	0.00	88.90	1	10,648	0.01%
2018/04/18	2	94.25	1	94.40	94.00	1	11,033	0.01%
2018/04/16	1	99.20	0	0.00	95.80	1	11,113	0.01%
2018/04/12	0	0.00	3	101.50	100.50	-3	11,138	-0.03%
2018/04/11	0	0.00	1	102.00	100.50	-1	11,284	-0.01%
2018/04/10	0	0.00	3	99.50	98.60	-3	11,379	-0.03%
2018/04/09	1	101.50	1	103.00	99.30	0	11,681	0.00%
2018/04/03	0	0.00	1	101.50	101.50	-1	11,672	-0.01%
2018/04/02	60	104.13	55	101.80	101.50	5	11,801	0.04%
2018/03/30	2	98.60	4	99.05	95.60	-2	11,347	-0.02%
2018/03/29	1	98.10	11	98.39	97.70	-10	11,124	-0.09%
2018/03/28	8	98.76	4	99.40	97.80	4	11,032	0.04%
2018/03/27	9	99.37	41	99.04	98.50	-32	10,887	-0.29%
2018/03/26	15	96.29	2	95.35	97.30	13	10,663	0.12%
2018/03/23	1	91.10	0	0.00	90.10	1	10,453	0.01%
2018/03/22	1	92.50	14	93.99	94.50	-13	10,400	-0.12%
2018/03/21	8	92.84	4	90.43	92.80	4	10,257	0.04%
2018/03/20	6	89.50	0	0.00	89.00	6	10,117	0.06%
2018/03/14	0	0.00	1	88.80	89.00	-1	10,066	-0.01%
2018/03/12	2	89.00	0	0.00	90.00	2	10,033	0.02%
2018/03/09	1	89.40	0	0.00	90.10	1	9,985	0.01%
2018/03/08	5	92.38	3	93.43	90.10	2	9,970	0.02%
2018/03/07	1	90.70	2	90.20	90.90	-1	9,746	-0.01%
2018/03/06	0	0.00	1	87.80	87.20	-1	9,466	-0.01%
2018/03/02	2	87.60	0	0.00	87.10	2	9,455	0.02%
2018/03/01	1	87.40	3	88.40	89.90	-2	9,371	-0.02%
2018/02/27	1	85.60	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	3	87.23	87.50	-3	9,155	-0.03%
2018/02/23	0	0.00	1	86.80	86.00	-1	9,145	-0.01%
2018/02/22	3	85.50	0	0.00	85.00	3	9,121	0.03%
2018/02/21	2	89.10	3	90.27	89.20	-1	9,026	-0.01%
2018/02/12	0	0.00	1	87.10	85.40	-1	8,845	-0.01%
2018/02/09	4	88.38	3	85.80	85.40	1	8,839	0.01%
2018/02/08	1	88.60	1	87.20	88.10	0	8,628	0.00%
2018/02/07	2	88.00	3	88.80	87.40	-1	8,567	-0.01%
2018/02/06	12	83.36	11	83.22	83.90	1	8,403	0.01%
2018/02/05	20	88.58	2	89.50	89.90	18	8,273	0.22%
2018/02/02	2	95.45	2	95.25	94.60	0	8,248	0.00%
2018/02/01	5	95.98	3	96.03	94.70	2	8,603	0.02%
2018/01/31	17	94.85	19	95.43	96.30	-2	8,544	-0.02%
2018/01/30	14	97.94	59	102.24	96.70	-45	8,430	-0.53%
2018/01/29	57	103.57	20	101.01	104.50	37	8,080	0.46%
2018/01/26	22	94.50	23	94.77	95.40	-1	7,808	-0.01%
2018/01/25	11	93.71	2	93.15	93.40	9	7,751	0.12%
2018/01/24	4	95.70	4	95.08	92.40	0	7,673	0.00%
2018/01/23	0	0.00	30	90.85	90.60	-30	7,387	-0.41%
2018/01/19	1	91.00	1	89.90	90.00	0	7,290	0.00%
2018/01/18	2	90.95	1	90.60	89.90	1	7,214	0.01%
2018/01/17	0	0.00	4	91.80	92.30	-4	7,074	-0.06%
2018/01/16	4	90.60	2	90.50	89.90	2	6,985	0.03%
2018/01/15	1	88.50	1	89.00	87.30	0	6,936	0.00%
2018/01/12	2	87.90	11	90.06	87.60	-9	7,214	-0.12%
2018/01/11	14	88.84	13	88.15	89.60	1	7,229	0.01%
2018/01/10	2	86.55	1	86.40	85.10	1	7,200	0.01%
2018/01/09	0	0.00	2	89.30	88.10	-2	7,464	-0.03%
2018/01/08	2	89.00	6	89.02	88.70	-4	7,671	-0.05%
2018/01/05	6	86.67	4	87.33	88.60	2	7,558	0.03%
2018/01/04	0	0.00	1	86.30	86.20	-1	7,414	-0.01%
2018/01/03	0	0.00	20	82.40	85.00	-20	7,211	-0.28%
2018/01/02	11	79.93	6	79.55	79.90	5	6,802	0.07%