加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.87%
  • 成交量
    20,404張
  • 產業
    上市 電腦週邊類股

  • 2038人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/184.2290.477290.64291.00-2.836,045-0.01%
2024/06/177.4285.808288.31288.50-0.636,6280.00%
2024/06/140.3284.1716285.91290.50-15.736,893-0.04%
2024/06/131.3282.759.1281.83284.00-7.837,280-0.02%
2024/06/120.1275.001273.50274.50-0.937,9600.00%
2024/06/111.6275.3500.00274.501.638,0900.00%
2024/06/078.3273.331273.00273.007.338,3790.02%
2024/06/064282.005.1282.94279.50-1.138,6840.00%
2024/06/053.2278.832278.00276.501.239,1600.00%
2024/06/049.3276.682.3277.34275.007.139,3530.02%
2024/06/035.1281.774.2283.89282.500.939,2910.00%
2024/05/3114.2278.102276.25274.0012.239,1500.03%
2024/05/304.2283.412282.76281.502.238,9960.01%
2024/05/293293.837.4292.61287.00-4.439,108-0.01%
2024/05/2844.3290.759290.33289.5035.339,0340.09%
2024/05/278.7291.6010.4291.82293.50-1.839,0560.00%
2024/05/2414286.6411.1286.59286.502.938,9030.01%
2024/05/238285.447284.79284.00138,8510.00%
2024/05/227.2283.896.1285.06285.50138,9240.00%
2024/05/213281.513283.00282.00039,2220.00%
2024/05/207.1284.325285.40282.002.139,4750.01%
2024/05/176.1284.627.1285.50286.00-139,6130.00%
2024/05/1622.3284.6813.1285.47277.009.339,5490.02%
2024/05/1515.1290.6435.6289.62287.00-20.539,592-0.05%
2024/05/1424280.4222.3281.86288.501.739,6410.00%
2024/05/1311274.145.5274.30274.505.539,4960.01%
2024/05/102.7272.8400.00270.502.739,8380.01%
2024/05/0900.003.3275.27274.50-3.339,889-0.01%
2024/05/084273.3838273.89273.50-3439,971-0.09%
2024/05/0712264.211264.50267.001139,9180.03%
2024/05/0612269.7933.2267.53262.00-21.239,914-0.05%
2024/05/035.4258.715262.70256.500.439,6570.00%
2024/05/028259.373259.68261.00539,7990.01%
2024/04/302.5261.046.1261.84260.00-3.639,819-0.01%
2024/04/2900.001260.50261.50-140,2660.00%
2024/04/263.1261.934.3258.29257.50-1.241,6600.00%
2024/04/255.1254.9315.1256.78255.50-1042,404-0.02%
2024/04/2414259.5721.7258.37260.50-7.742,268-0.02%
2024/04/233234.831.3236.86237.001.842,2640.00%
2024/04/2210.5232.262.5230.40230.00842,2900.02%
2024/04/1911.9243.837245.14241.504.942,4800.01%
2024/04/186.3250.101.1252.38250.505.242,7550.01%
2024/04/1734.2249.4328.1250.92254.506.142,9260.01%
2024/04/1617.8253.846249.42249.5011.842,6310.03%
2024/04/1531.8263.887262.07261.0024.842,5250.06%
2024/04/1230.1275.422.3276.70271.0027.842,1940.07%
2024/04/1114.6283.799284.45284.505.641,9050.01%
2024/04/1010.7285.627283.51282.003.641,8150.01%
2024/04/098.4289.488289.31287.000.441,6420.00%
2024/04/0810.1291.3019293.89291.50-8.941,704-0.02%
2024/04/0358292.2158293.40293.50041,8870.00%
2024/04/0227.1295.9218.8294.71298.008.341,3170.02%
2024/04/0114.9286.529.6286.68282.505.340,2600.01%
2024/03/2952.4290.3576.7288.47293.50-24.339,443-0.06%
2024/03/2851270.2744.3266.59280.006.737,5940.02%
2024/03/274.1256.226.1254.06257.50-2.136,650-0.01%
2024/03/2636258.6733.2255.94254.002.837,4170.01%
2024/03/251.1255.120257.00255.00137,9420.00%
2024/03/223.2259.695.1258.92257.50-1.938,5200.00%
2024/03/211255.504254.00254.50-338,256-0.01%
2024/03/206.2253.207.3254.71249.00-1.138,2190.00%
2024/03/1910256.854.2255.46257.005.837,7960.02%
2024/03/1811.5257.3927.2259.12255.00-15.637,643-0.04%
2024/03/1519254.189.3254.99257.509.737,0480.03%
2024/03/145.3244.194.1245.17243.501.236,2480.00%
2024/03/131252.008.1254.28250.50-7.136,335-0.02%
2024/03/127254.1413.1254.15254.50-6.136,203-0.02%
2024/03/1111.3247.5830.5247.26249.50-19.235,833-0.05%
2024/03/080.4241.172.2242.50241.50-1.835,512-0.01%
2024/03/0723.1243.801.1244.45240.502235,5290.06%
2024/03/061.2245.468.3245.00246.50-7.135,638-0.02%
2024/03/058.6243.281241.50245.007.636,2250.02%
2024/03/043.7239.2112240.83239.00-8.336,395-0.02%
2024/03/0111.1234.121.5236.84237.009.636,5240.03%
2024/02/290.2232.070234.00232.000.236,9270.00%
2024/02/277.4234.5731233.39232.50-23.636,961-0.06%
2024/02/2643241.4342239.58241.00137,0260.00%
2024/02/2368.4244.8942.3246.38241.0026.137,4560.07%
2024/02/2243243.4348241.75243.50-537,689-0.01%
2024/02/2111.8237.731238.50236.0010.837,4760.03%
2024/02/203.7241.806243.42242.50-2.337,359-0.01%
2024/02/1912.3243.068243.13241.504.337,4470.01%
2024/02/1639.1251.7529253.46248.5010.137,5070.03%
2024/02/151266.508.3268.51266.50-7.336,674-0.02%
2024/02/051254.987253.91255.00-636,741-0.02%
2024/02/0244252.9064.7251.97253.00-20.736,663-0.06%
2024/02/016.2244.061243.00243.005.236,7450.01%
2024/01/3152.2246.5949.1247.32247.003.137,3480.01%
2024/01/3043.1252.7853.1251.41253.00-1037,198-0.03%
2024/01/297.2245.043245.50245.504.237,0250.01%
2024/01/269.2243.473.1242.03242.006.137,2940.02%
2024/01/2551.3251.8555250.55249.00-3.737,652-0.01%
2024/01/2444.1252.0142250.10250.002.137,8830.01%
2024/01/233.5252.503253.00252.500.538,6730.00%
2024/01/2251252.6356.7255.27253.50-5.738,397-0.01%
2024/01/198236.6831233.24240.00-2337,353-0.06%
2024/01/1819222.636225.00221.501336,6470.04%
2024/01/1717230.3816229.94228.50136,7730.00%
2024/01/161.1224.914.1228.64228.00-336,950-0.01%
2024/01/155229.7012231.38226.50-737,286-0.02%
2024/01/128230.1319.2227.51231.00-11.138,006-0.03%
2024/01/1127.1223.699.3223.65224.0017.837,9480.05%
2024/01/104218.503218.17218.00138,8550.00%
2024/01/0927219.3140222.35216.00-1339,217-0.03%
2024/01/087.3215.294214.75214.003.339,2290.01%
2024/01/054.4219.771220.00215.503.440,2630.01%
2024/01/041218.4717.1218.83219.00-16.140,867-0.04%
2024/01/035211.205.3214.64214.00-0.341,7150.00%
2024/01/0224.1217.5312.1217.78214.001242,2920.03%
2023/12/2913.2224.4625.4224.15224.50-12.242,257-0.03%
2023/12/282217.757.2218.34217.00-5.142,155-0.01%
2023/12/279.1215.552215.50215.507.142,6300.02%
2023/12/269215.443216.17216.00643,9690.01%
2023/12/257215.5015217.07215.50-845,127-0.02%
2023/12/228216.0010.1217.35215.00-2.145,3560.00%
2023/12/2160.7214.9274213.77215.50-13.345,488-0.03%
2023/12/2017.1211.2725.9209.77210.00-8.845,034-0.02%
2023/12/1912.1205.9912206.04203.50044,6920.00%
2023/12/184.3204.5900.00203.004.344,6860.01%
2023/12/156203.588205.31202.50-245,1600.00%
2023/12/1450.3205.4456203.31205.50-5.745,308-0.01%
2023/12/1343.1203.0741201.11201.002.145,5660.00%
2023/12/123.3202.591.2205.42201.002.145,8710.00%
2023/12/116203.5000.00204.00646,3140.01%
2023/12/082202.766204.50203.00-446,572-0.01%
2023/12/071198.030.2201.05201.000.847,0160.00%
2023/12/0600.004200.88199.50-448,189-0.01%
2023/12/054.1194.631193.50195.003.148,6210.01%
2023/12/044.1199.121199.50197.503.148,7040.01%
2023/12/0100.004200.75200.00-449,043-0.01%
2023/11/309.5198.2718201.42203.00-8.548,994-0.02%
2023/11/291198.122198.51201.00-148,8150.00%
2023/11/2863.2195.9153.6197.04197.009.649,1370.02%
2023/11/2710.3196.363.2198.59196.507.149,7720.01%
2023/11/2413.4201.1300.00203.5013.449,8370.03%
2023/11/233.3205.974.2206.24203.50-0.950,2210.00%
2023/11/22130.7212.01104208.15208.5026.751,2480.05% 大買/大賣/
2023/11/21107.1218.86107.1216.58217.50-0.152,5380.00% 大買/大賣/
2023/11/20118209.54122211.95212.00-454,396-0.01% 大買/大賣/
2023/11/175209.901208.50208.50455,0460.01%
2023/11/16115208.50110.1209.50208.504.956,5000.01% 大買/大賣/
2023/11/15112211.30111.1209.56209.000.957,3460.00% 大買/大賣/
2023/11/14116207.54117208.50208.50-159,1810.00% 大買/大賣/
2023/11/13118.5206.57118207.50206.000.561,0850.00% 大買/大賣/
2023/11/10114.3213.53119213.51213.50-4.762,131-0.01% 大買/大賣/
2023/11/0910217.5513.4217.18219.00-3.463,371-0.01%
2023/11/08125.3213.38148.1215.08215.00-22.865,202-0.03% 大買/大賣/
2023/11/07111205.94113204.04204.00-265,8610.00% 大買/大賣/
2023/11/0681205.4876204.08205.50567,3930.01%
2023/11/03120.4200.57116201.51200.004.468,6900.01% 大買/大賣/
2023/11/0284.4201.6497201.13201.00-12.670,203-0.02%
2023/11/01114.2190.93115189.09191.00-0.871,5240.00% 大買/大賣/
2023/10/31143.3196.22116.1202.13189.0027.273,0970.04% 大買/大賣/
2023/10/30104205.97104205.30206.00074,6820.00% 大買/大賣/
2023/10/27106203.02107204.02203.00-176,4220.00% 大買/大賣/
2023/10/26110202.64106203.41202.50477,9220.01% 大買/大賣/
2023/10/25103.2212.37115208.98210.50-11.878,753-0.01% 大買/大賣/
2023/10/24128.1204.80120208.40209.008.179,7650.01% 大買/大賣/
2023/10/23118200.56124203.44200.50-680,983-0.01% 大買/大賣/
2023/10/20127.5204.32123.1200.27204.504.482,9150.01% 大買/大賣/
2023/10/19109.3209.81110208.57208.50-0.783,5160.00% 大買/大賣/
2023/10/18126215.45114.2208.79209.5011.884,9710.01% 大買/大賣/
2023/10/17108.2221.39110220.80221.50-1.885,0140.00% 大買/大賣/
2023/10/1687.3224.3485221.59221.502.385,5460.00%
2023/10/13109.8230.0796231.94226.0013.886,6970.02% 大買/
2023/10/12106.4237.5899.1242.85238.007.386,3930.01% 大買/
2023/10/11113.4248.92108.6251.33238.004.787,8400.01% 大買/大賣/
2023/10/0698.3252.5898.8255.50254.50-0.588,4260.00%
2023/10/0595.3250.00103249.78249.50-7.789,090-0.01% 大賣/
2023/10/04109.1248.52100249.76250.509.189,6110.01% 大買/
2023/10/0396.6249.7792251.52248.504.689,3890.01%
2023/10/0287.3248.28102.1256.64254.50-14.889,443-0.02% 大賣/
2023/09/2898.6241.60112.2239.08239.50-13.788,794-0.02% 大賣/
2023/09/27120.6229.15120.4224.98230.000.288,2510.00% 大買/大賣/
2023/09/26106.1230.45104222.31221.502.189,3210.00% 大買/大賣/
2023/09/2599.1226.9196226.01226.003.189,7300.00%
2023/09/22111221.00116224.03227.50-590,057-0.01% 大買/大賣/
2023/09/21108.4214.24103220.72219.005.489,6950.01% 大買/大賣/
2023/09/2023.1221.7621.1221.38218.50289,4520.00%
2023/09/1994.5221.9291224.27219.003.589,3280.00%
2023/09/1866.3224.1957222.62222.509.389,5260.01%
2023/09/153.6236.1311.1236.90233.00-7.589,805-0.01%
2023/09/14116.1233.97113.8234.95235.002.390,1000.00% 大買/大賣/
2023/09/1365227.2867.1225.61228.50-289,8940.00%
2023/09/1218.4225.2112224.04224.006.490,2750.01%
2023/09/11115.2227.78101234.55228.0014.290,3210.02% 大買/大賣/
2023/09/0879.2247.2779243.51242.000.289,3960.00%
2023/09/0743251.8649251.52252.00-689,743-0.01%
2023/09/0650251.5854.2253.48254.00-4.290,5990.00%
2023/09/0582244.8590244.33245.00-891,085-0.01%
2023/09/0495243.1988245.09246.00791,3140.01%
2023/09/0122244.804.1246.59240.5017.991,7060.02%
2023/08/31125.1251.75130.2247.87253.50-5.291,236-0.01% 大買/大賣/
2023/08/306251.836.1252.01248.50-0.190,5910.00%
2023/08/2922.2242.119244.17244.5013.290,9420.01%
2023/08/2828.2236.5020237.80238.008.290,5490.01%
2023/08/25116.7244.71102247.93244.0014.789,9710.02% 大買/大賣/
2023/08/2450.2266.0560.4268.78262.50-10.289,193-0.01%
2023/08/23101.6261.44102258.38262.00-0.487,2600.00% 大買/大賣/
2023/08/2226.1263.8437.6262.94258.50-11.687,016-0.01%
2023/08/2135.3253.3241254.56250.50-5.785,971-0.01%
2023/08/1872.6259.6159258.35256.0013.584,8700.02%
2023/08/1767.3269.7158.3272.27272.50982,7750.01%
2023/08/1690260.47110.9261.29270.00-20.980,862-0.03% 大賣/
2023/08/15100.1249.3894249.83246.506.179,5380.01%
2023/08/1414233.3224236.98239.00-1078,326-0.01%
2023/08/1122220.6124.1219.96223.50-2.176,3390.00%
2023/08/1037.3215.6923216.70210.5014.375,4380.02%
2023/08/0919.2237.5720236.43233.50-0.874,4190.00%
2023/08/0818.1241.7239241.24240.00-2173,812-0.03%
2023/08/0796230.80102.6237.08242.00-6.571,937-0.01% 大賣/
2023/08/0420.1217.5423.1219.69220.00-369,9930.00%
2023/08/0262.9219.5953224.97213.509.867,9660.01%
2023/08/0162.6233.6946.1231.20237.0016.565,4230.03%
2023/07/3163.3250.3355258.11238.508.363,5350.01%
2023/07/2858258.2429.2258.14264.5028.961,6930.05%
2023/07/2719.8259.2528260.59252.50-8.360,469-0.01%
2023/07/2645.1254.5844.6253.51258.500.659,3440.00%
2023/07/2551.6259.0862.1255.30248.50-10.657,365-0.02%
2023/07/2437.1241.3335.1236.37248.502.154,8990.00%
2023/07/2141218.2037212.22226.00453,0380.01%
2023/07/2039206.0338.5208.47211.000.550,9490.00%
2023/07/199.2203.6312.2203.67198.00-3.149,580-0.01%
2023/07/1840.3202.3936.2202.66201.504.148,4830.01%
2023/07/1737.3196.5642196.44196.00-4.746,854-0.01%
2023/07/1451197.2230196.42198.002146,3010.05%
2023/07/1349.5195.3154.3196.27195.00-4.843,961-0.01%
2023/07/1246.2187.3458.2180.76187.50-1242,336-0.03%
2023/07/1124171.6723.4171.00173.000.741,3770.00%
2023/07/1013162.588.1162.38162.504.940,6070.01%
2023/07/0711.2162.454161.88160.507.240,3240.02%
2023/07/0620.5165.9718166.50165.002.539,6700.01%
2023/07/0511166.4119.6167.13169.50-8.638,862-0.02%
2023/07/0417.1165.9021.1166.30170.50-4.138,150-0.01%
2023/07/0313160.5029.2158.78160.50-16.236,644-0.04%
2023/06/308151.0056.9148.91152.00-48.935,650-0.14%
2023/06/291.3145.123145.67146.50-1.734,8530.00%
2023/06/283.1144.6614145.36144.00-10.934,515-0.03%
2023/06/2714.4140.7713142.08141.501.434,0410.00%
2023/06/2631.9146.3520145.63146.5011.933,4020.04%
2023/06/2120150.2814150.71151.50632,8020.02%
2023/06/2021.6146.0210144.30145.0011.631,9320.04%
2023/06/1914148.4312149.88150.00231,0970.01%
2023/06/1618.4145.779145.22149.009.430,5990.03%
2023/06/1513146.238146.88147.00529,7040.02%
2023/06/148139.0018139.53140.00-1028,915-0.03%
2023/06/1343137.4546.4137.02138.00-3.428,425-0.01%
2023/06/1220.4132.3754131.83129.00-33.727,351-0.12%
2023/06/0991.4130.3094.8129.08131.50-3.426,069-0.01%
2023/06/0813.1121.6111120.59120.002.124,9250.01%
2023/06/0730124.3321.4123.51125.008.724,3750.04%
2023/06/062117.0011.1116.87118.50-9.123,329-0.04%
2023/06/059.5116.754116.88117.005.522,9120.02%
2023/06/0231118.9423119.43118.00822,4480.04%
2023/06/018114.137114.71115.00121,3030.00%
2023/05/3120115.535115.90116.501520,8500.07%
2023/05/3011116.273117.17115.00819,9020.04%
2023/05/295.3114.093114.67114.002.318,7590.01%
2023/05/2624.2117.231116.50115.5023.218,2080.13%
2023/05/251113.001114.00113.50017,4330.00%
2023/05/241105.500.3106.00105.500.716,6670.00%
2023/05/231105.002105.00107.00-116,366-0.01%
2023/05/226106.4214107.68106.00-815,908-0.05%
2023/05/1914108.078106.50109.00615,3940.04%
2023/05/183102.504102.50102.50-114,591-0.01%
2023/05/17399.4312100.38100.50-914,096-0.06%
2023/05/1611101.159.5100.58101.001.513,5670.01%
2023/05/15398.800.4100.5097.602.612,7030.02%
2023/05/12798.0964.499.02101.50-57.411,907-0.48%
2023/05/110.192.90293.0092.30-210,758-0.02%
2023/05/10191.7000.0091.70110,5790.01%
2023/05/090.191.50292.2091.80-210,482-0.02%
2023/05/082.589.38390.4790.40-0.510,2720.00%
2023/05/050.189.10289.8089.60-210,114-0.02%
2023/05/04188.70189.1089.0009,9360.00%
2023/05/0300.00188.6089.30-19,740-0.01%
2023/05/0200.00789.0489.60-79,567-0.07%
2023/04/2800.000.186.0085.90-0.19,1610.00%
2023/04/275.183.622.184.1685.3039,1140.03%
2023/04/251.184.47183.4083.700.18,8840.00%
2023/04/24284.1000.0085.0028,7650.02%
2023/04/211.283.9100.0084.301.28,6780.01%
2023/04/20185.00285.5585.50-18,588-0.01%
2023/04/190.186.309.185.9386.00-98,544-0.11%
2023/04/18281.455.182.1682.60-3.18,126-0.04%
2023/04/1715.780.67280.9581.3013.78,0290.17%
2023/04/147.381.7000.0081.807.37,8580.09%
2023/04/135.189.30789.1389.30-1.97,331-0.03%
2023/04/12190.50491.0090.90-37,028-0.04%
2023/04/1100.00390.5090.60-36,814-0.04%
2023/04/10189.5000.0089.9016,7020.01%
2023/04/07189.800.189.9089.8016,5920.01%
2023/03/3100.00389.6089.10-36,340-0.05%
2023/03/2900.00587.8288.00-56,808-0.07%
2023/03/28587.505.287.5287.30-0.27,1210.00%
2023/03/27287.40387.5787.50-17,343-0.01%
2023/03/240.187.20887.0587.50-87,684-0.10%
2023/03/2300.00185.4085.30-17,517-0.01%
2023/03/21184.0000.0083.8017,3590.01%
2023/03/2000.000.483.2083.20-0.47,3510.00%
2023/03/0900.00182.2082.20-17,165-0.01%
2023/03/02280.4000.0080.5027,3270.03%
2023/02/24280.10181.0080.1017,3080.01%
2023/02/22178.7000.0079.2017,2610.01%
2023/02/160.278.9000.0078.900.27,8490.00%
2023/02/0700.00177.7077.80-18,180-0.01%
2023/02/0600.00176.6076.40-18,210-0.01%
2023/01/31175.8000.0074.7018,3210.01%
2023/01/3000.000.176.0076.30-0.18,2680.00%
2023/01/1600.002074.3874.10-208,183-0.24%
2023/01/1300.004074.0073.90-408,184-0.49%
2023/01/1200.00273.7073.50-28,308-0.02%
2023/01/1100.004174.2773.60-418,381-0.49%
2023/01/0900.00173.5073.60-18,609-0.01%
2023/01/05271.50171.7071.2018,6030.01%
2023/01/03172.801372.3872.10-128,695-0.14%
2022/12/3000.004772.6872.30-478,663-0.54%
2022/12/2900.002071.9071.70-208,696-0.23%
2022/12/28671.70571.4671.8018,7160.01%
2022/12/2700.00171.8071.70-18,751-0.01%
2022/12/2600.00371.5371.70-38,803-0.03%
2022/12/23171.0000.0071.2018,8730.01%
2022/12/22171.402171.7071.90-208,940-0.22%
2022/12/21770.11569.8070.5028,7010.02%
2022/12/20470.3500.0070.2048,3340.05%
2022/12/1900.00372.2372.40-38,000-0.04%
2022/12/16371.3300.0072.0037,6980.04%
2022/12/1400.00072.7072.8007,4450.00%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/09172.60172.7072.5007,6530.00%
2022/12/08170.9000.0071.9017,6970.01%
2022/12/0500.00173.5073.60-17,726-0.01%
2022/12/02171.6000.0072.1017,6490.01%
2022/11/2900.00571.1071.50-57,630-0.07%
2022/11/28570.7000.0070.5057,6220.07%
2022/11/25171.8000.0071.0017,6220.01%
2022/11/2400.00272.3072.10-27,618-0.03%
2022/11/22169.8000.0070.6017,5900.01%
2022/11/1800.002571.4271.50-257,580-0.33%
2022/11/17470.7000.0070.9047,5100.05%
2022/11/16171.40171.5071.3007,4100.00%
2022/11/14572.80472.6873.0017,2640.01%
2022/11/11270.10370.0070.50-17,022-0.01%
2022/11/08168.60069.0068.1017,3020.01%
2022/11/073.267.411067.5067.90-6.87,224-0.09%
2022/11/041266.52166.4066.70117,2040.15%
2022/11/02267.3000.0067.3027,1700.03%
2022/11/01466.9800.0067.0047,1290.06%
2022/10/28167.5000.0067.7017,0890.01%
2022/10/27768.3100.0068.1077,1450.10%
2022/10/26068.6000.0068.3007,1780.00%
2022/10/14272.4000.0072.5027,2340.03%
2022/10/1300.00772.7072.50-77,278-0.10%
2022/10/12073.9000.0073.8007,3050.00%
2022/10/0710075.4000.0074.801007,2351.38%
2022/10/06177.1000.0076.0017,2300.01%
2022/10/0510176.5500.0076.201017,2151.40% 大買/鉅額交易
2022/10/0300.00174.2074.20-17,175-0.01%
2022/09/30177.2000.0077.0017,2460.01%
2022/09/29177.70176.8078.2007,2650.00%
2022/09/28177.2000.0077.7017,3080.01%
2022/09/2700.00376.6077.00-37,288-0.04%
2022/09/23377.6700.0077.3037,3030.04%
2022/09/22376.8000.0079.0037,3770.04%
2022/09/1900.00179.7079.70-17,159-0.01%
2022/09/1500.003079.8379.60-307,002-0.43%
2022/09/1300.001280.8080.70-126,946-0.17%
2022/09/12579.70181.0080.8046,9240.06%
2022/09/0800.00379.5779.80-36,982-0.04%
2022/09/0700.00179.5079.30-16,997-0.01%
2022/09/01578.1000.0078.1056,9620.07%
2022/08/31278.5000.0079.3026,9220.03%
2022/08/301177.80279.0078.6096,8730.13%
2022/08/29477.8000.0078.3046,8880.06%
2022/08/231078.6000.0078.30107,0390.14%
2022/08/22579.0000.0079.5057,1090.07%
2022/08/1900.001579.0079.80-157,120-0.21%
2022/08/15978.1100.0077.8097,0280.13%
2022/08/11282.005381.6081.30-516,980-0.73%
2022/08/104080.9100.0081.50407,1240.56%
2022/08/091080.50180.3080.5097,3000.12%
2022/08/011677.3400.0078.40167,5460.21%
2022/07/29184.604684.4784.60-457,400-0.61%
2022/07/2600.00182.5082.50-17,166-0.01%
2022/07/2100.00183.5083.70-17,118-0.01%
2022/07/19181.8000.0081.1017,1220.01%
2022/07/18179.2000.0080.7017,1820.01%
2022/07/12176.7000.0076.8017,3260.01%
2022/07/1100.00678.1378.00-67,300-0.08%
2022/07/08376.3000.0076.2037,3560.04%
2022/07/0400.00279.8079.20-27,258-0.03%
2022/06/2200.00179.5079.40-17,860-0.01%
2022/06/2000.00179.1078.90-17,806-0.01%
2022/06/1700.003.179.3281.00-3.17,831-0.04%
2022/06/1400.00179.5079.90-17,954-0.01%
2022/06/1000.00379.9080.40-37,997-0.04%
2022/06/01179.90179.8079.9008,4280.00%
2022/05/31579.30178.7079.6048,4360.05%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/200.175.0000.0074.500.18,3890.00%
2022/05/19274.3000.0075.1028,3120.02%
2022/05/18275.4000.0075.7028,2080.02%
2022/05/171775.5200.0075.40178,0510.21%
2022/05/16377.1300.0076.4037,8820.04%
2022/05/1000.00183.4083.60-17,542-0.01%
2022/05/0500.00185.7085.50-17,688-0.01%
2022/05/0400.00185.0085.20-17,699-0.01%
2022/04/28682.5800.0082.9067,9070.08%
2022/04/25183.80183.4083.2007,9810.00%
2022/04/22283.6000.0084.5027,9110.03%
2022/04/21484.9000.0084.6047,8490.05%
2022/04/20485.0500.0085.8047,8590.05%
2022/04/18185.5000.0085.2017,8090.01%
2022/04/15285.3500.0085.9027,8120.03%
2022/04/12485.70185.2085.7037,8630.04%
2022/04/111086.2000.0085.60107,8990.13%
2022/04/081585.8700.0085.90157,8920.19%
2022/04/07586.1800.0086.0057,8700.06%
2022/04/06186.2000.0087.0017,9080.01%
2022/04/01286.4500.0086.5028,0540.02%
2022/03/2900.00291.0591.30-27,505-0.03%
2022/03/17192.4000.0092.4017,7140.01%
2022/03/1100.00192.5092.00-17,628-0.01%
2022/03/09189.1000.0089.1017,5630.01%
2022/03/0800.00189.3089.60-17,500-0.01%
2022/03/0700.001.790.8390.90-1.77,381-0.02%
2022/02/11193.7000.0093.8017,8690.01%
2022/02/1000.00194.5095.00-17,888-0.01%
2022/02/0900.00194.5095.70-17,903-0.01%
2022/02/0700.00193.0093.70-17,801-0.01%
2022/01/2600.00192.9092.90-17,746-0.01%
2022/01/24193.20192.3094.0007,6710.00%
2022/01/2100.00192.0092.90-17,617-0.01%
2022/01/2000.00192.9092.80-17,494-0.01%
2022/01/1900.00093.3093.4007,3980.00%
2022/01/1800.00193.0093.40-17,371-0.01%
2022/01/1400.00391.8092.50-37,282-0.04%
2022/01/13191.60192.9092.2007,2430.00%
2022/01/1200.00192.6091.90-17,196-0.01%
2022/01/11391.7300.0092.1037,1830.04%
2022/01/10193.4000.0092.5017,1080.01%
2022/01/07293.15293.0093.0007,0970.00%
2022/01/06492.9000.0093.3047,0390.06%
2022/01/05393.1000.0093.5036,9930.04%
2022/01/04192.9000.0093.5016,9970.01%
2021/12/29695.23494.1094.6026,8220.03%
2021/12/281794.24893.7194.7096,6880.13%
2021/12/2700.00291.2591.40-26,417-0.03%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/22589.8600.0090.0056,4900.08%
2021/12/2100.00388.2089.30-36,476-0.05%
2021/12/17189.2000.0088.9016,4290.02%
2021/12/16190.00190.0090.1006,4930.00%
2021/12/1400.00389.1389.30-36,669-0.04%
2021/12/1300.00289.6088.70-26,598-0.03%
2021/12/10389.2000.0089.3036,5740.05%
2021/12/09188.4000.0089.0016,5190.02%
2021/12/08288.8000.0088.4026,4940.03%
2021/12/07187.8000.0087.9016,4990.02%
2021/12/0600.00188.0087.30-16,462-0.02%
2021/12/03188.3000.0087.8016,4650.02%
2021/12/02686.9000.0087.9066,4150.09%
2021/12/0100.00187.7087.90-16,352-0.02%
2021/11/2900.00186.6086.60-16,121-0.02%
2021/11/2500.00287.3088.00-26,188-0.03%
2021/11/23286.500.487.5087.601.66,2150.03%
2021/11/1800.001188.1188.30-116,090-0.18%
2021/11/1700.00187.6088.50-16,087-0.02%
2021/11/1600.00388.2388.60-36,057-0.05%
2021/11/1500.00885.8186.00-85,885-0.14%
2021/11/1200.00183.0083.00-15,764-0.02%
2021/11/11182.2000.0082.5015,8070.02%
2021/11/10282.60183.0082.8015,9450.02%
2021/11/0900.00181.2081.10-15,960-0.02%
2021/11/0400.00179.4079.70-15,942-0.02%
2021/11/03179.2000.0079.1015,9850.02%
2021/11/0100.00478.7078.50-46,062-0.07%
2021/10/1900.00579.4079.40-57,685-0.07%
2021/10/1800.00479.0078.90-47,828-0.05%
2021/10/1400.00178.8078.90-18,014-0.01%
2021/10/130.177.30178.0077.40-18,055-0.01%
2021/10/12676.60476.6076.9028,1200.02%
2021/10/08178.60278.5578.50-18,193-0.01%
2021/10/060.177.0000.0077.500.18,3320.00%
2021/10/04177.5000.0077.3018,5090.01%
2021/09/29176.9000.0076.7018,6400.01%
2021/09/28577.7800.0077.5058,7040.06%
2021/09/2400.000.379.6078.40-0.38,8910.00%
2021/09/2300.00279.0079.50-28,853-0.02%
2021/09/090.276.3000.0076.000.29,2790.00%
2021/08/3100.00178.2078.40-110,194-0.01%
2021/08/2700.00176.5076.80-110,249-0.01%
2021/08/260.376.7000.0076.300.310,4070.00%
2021/08/2500.00277.0077.00-210,580-0.02%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/2000.00175.1075.60-110,840-0.01%
2021/08/1700.00173.3073.70-111,478-0.01%
2021/08/16873.1500.0073.20811,4440.07%
2021/08/1100.00176.2076.40-111,433-0.01%
2021/08/1000.000.877.2077.10-0.811,563-0.01%
2021/08/09377.1300.0077.50311,7380.03%
2021/08/06177.0000.0077.10111,8500.01%
2021/08/05476.7000.0076.40412,0150.03%
2021/08/04376.60276.6076.20112,2910.01%
2021/08/03276.6500.0077.40212,2310.02%
2021/08/027.177.55178.2078.006.112,1650.05%
2021/07/30477.6300.0077.30412,1960.03%
2021/07/29478.4300.0078.40412,2030.03%
2021/07/28478.7000.0079.00412,1840.03%
2021/07/27580.0800.0080.40512,1880.04%
2021/07/2610.381.09480.8080.906.312,1020.05%
2021/07/231289.5700.0089.401211,6890.10%
2021/07/22190.0000.0090.00111,5010.01%
2021/07/211090.70189.9090.30911,4690.08%
2021/07/20190.80191.0091.00011,3250.00%
2021/07/1900.00190.9090.70-111,315-0.01%
2021/07/15190.0000.0089.40111,3770.01%
2021/07/14189.8000.0089.90111,3340.01%
2021/07/0700.00589.5089.50-511,381-0.04%
2021/07/0600.00290.5589.50-211,376-0.02%
2021/07/05290.35190.5090.20111,3610.01%
2021/07/02189.00189.3088.90011,3140.00%
2021/07/010.287.40388.3788.20-2.811,283-0.03%
2021/06/30187.1200.0087.50111,1930.01%
2021/06/29187.00187.7086.90011,2090.00%
2021/06/285.387.4200.0087.705.311,4490.05%
2021/06/251.387.0900.0087.301.311,5700.01%
2021/06/24186.4000.0086.80111,6370.01%
2021/06/23187.2000.0087.00111,5090.01%
2021/06/16187.9000.0088.30111,2370.01%
2021/06/11185.50285.8086.00-111,244-0.01%
2021/06/10285.1000.0085.10211,2540.02%
2021/06/092.585.9400.0085.102.511,1970.02%
2021/06/08287.1500.0086.70211,1210.02%
2021/06/07186.5000.0087.00111,1060.01%
2021/06/03187.5000.0087.80111,1450.01%
2021/06/01490.03190.7089.90311,0190.03%
2021/05/31288.10289.6589.70011,0620.00%
2021/05/28287.9500.0087.90211,0480.02%
2021/05/27187.20187.4087.40010,9660.00%
2021/05/26187.001087.0087.20-910,593-0.08%
2021/05/251188.5100.0087.901110,5100.10%
2021/05/24188.1000.0087.90110,4690.01%
2021/05/2100.00389.4088.80-310,477-0.03%
2021/05/20188.5000.0088.40110,4730.01%
2021/05/1900.00289.6089.50-210,440-0.02%
2021/05/18388.6700.0090.00310,4780.03%
2021/05/17188.6000.0088.30110,5580.01%
2021/05/12487.0000.0087.90410,1640.04%
2021/05/11193.0000.0091.50110,0120.01%
2021/05/07294.4000.0095.40210,0070.02%
2021/05/0300.00197.1096.20-19,850-0.01%
2021/04/2800.00298.4097.60-29,796-0.02%
2021/04/2600.00198.2098.80-19,825-0.01%
2021/04/2300.00198.0097.60-19,893-0.01%
2021/04/2200.00396.9097.20-39,913-0.03%
2021/04/21197.7000.0097.8019,8850.01%
2021/04/20198.4000.0098.0019,9760.01%
2021/04/1900.00196.9097.30-19,987-0.01%
2021/04/16196.70196.8097.90010,0110.00%
2021/04/14196.2000.0096.00110,0140.01%
2021/04/134.295.5200.0095.904.210,0580.04%
2021/04/121.797.481198.4597.40-9.310,139-0.09%
2021/04/090.398.00197.9097.90-0.710,199-0.01%
2021/04/08398.8300.0098.80310,1040.03%
2021/04/06199.7000.0099.3019,9940.01%
2021/04/01299.5000.0099.00210,0140.02%
2021/03/31199.00499.7598.00-39,944-0.03%
2021/03/30297.551.298.8399.000.89,6250.01%
2021/03/29195.90396.7098.00-29,494-0.02%
2021/03/26194.00194.1094.0009,3770.00%
2021/03/24193.7000.0093.7019,4440.01%
2021/03/23294.402392.9593.40-219,436-0.22%
2021/03/22190.4000.0090.8019,3840.01%
2021/03/1900.00191.0089.40-19,490-0.01%
2021/03/1800.00590.6491.50-59,412-0.05%
2021/03/1600.000.389.0089.50-0.39,3310.00%
2021/03/12187.40788.1988.50-69,404-0.06%
2021/03/11186.4000.0086.8019,5110.01%
2021/03/08484.9300.0085.0049,5060.04%
2021/03/0500.002.285.0485.50-2.29,449-0.02%
2021/03/03286.0000.0085.6029,5400.02%
2021/03/0200.00185.7086.00-19,484-0.01%
2021/02/26185.1000.0085.0019,4660.01%
2021/02/2500.00586.5687.00-59,354-0.05%
2021/02/24785.60285.6085.5059,3620.05%
2021/02/23186.3000.0086.7019,2880.01%
2021/02/221187.7800.0087.30119,3050.12%
2021/02/18489.203.188.7988.900.99,5570.01%
2021/02/17187.903.287.9588.70-2.29,739-0.02%
2021/02/052085.64284.8085.10189,5560.19%
2021/02/04185.5000.0084.5019,5950.01%
2021/02/03185.5000.0085.5019,7370.01%
2021/02/02184.00484.9884.60-39,766-0.03%
2021/02/01382.4000.0082.5039,6340.03%
2021/01/29082.0300.0080.7009,6230.00%
2021/01/281.183.0600.0082.801.19,5710.01%
2021/01/21081.2000.0081.4009,3860.00%
2021/01/201.180.59281.1581.20-0.99,356-0.01%
2021/01/192.282.83283.4582.600.29,2150.00%
2021/01/18482.7500.0083.2049,1520.04%
2021/01/15685.1000.0085.0069,0700.07%
2021/01/1400.001485.9485.60-149,068-0.15%
2021/01/121384.50184.0084.90128,9810.13%
2021/01/11284.70184.0084.9018,9020.01%
2021/01/08184.1000.0084.6018,8670.01%
2021/01/0700.00283.9583.90-28,812-0.02%
2021/01/06584.70185.4083.9048,7430.05%
2021/01/05182.30283.3084.70-18,604-0.01%
2021/01/0400.00281.4081.10-28,528-0.02%
2020/12/3100.00780.9180.90-78,497-0.08%
2020/12/30180.50280.4081.00-18,578-0.01%
2020/12/28680.1000.0080.9068,7420.07%
2020/12/25179.4000.0079.8018,7470.01%
2020/12/24178.50178.5078.8008,7710.00%
2020/12/23178.70578.1479.00-48,847-0.05%
2020/12/22178.5000.0078.3018,8580.01%
2020/12/16377.90578.5078.90-28,902-0.02%
2020/12/15377.6700.0077.6038,8830.03%
2020/12/1000.00180.6080.60-18,842-0.01%
2020/12/09181.80281.6581.90-18,812-0.01%
2020/12/08181.701.181.9081.90-0.18,8160.00%
2020/12/07281.001381.1181.40-118,781-0.13%
2020/12/0400.00578.7679.00-58,731-0.06%
2020/12/03177.9000.0077.4018,7580.01%
2020/12/01176.40976.5677.50-88,916-0.09%
2020/11/30476.20377.9077.0019,0250.01%
2020/11/27277.60377.3077.70-18,910-0.01%
2020/11/26177.60177.7077.7009,0300.00%
2020/11/25377.43277.2077.5019,1850.01%
2020/11/24477.25377.7077.4019,3430.01%
2020/11/2300.00877.3177.50-89,412-0.08%
2020/11/20476.2800.0076.5049,4740.04%
2020/11/19276.5000.0076.5029,6070.02%
2020/11/17775.20275.5575.6059,7110.05%
2020/11/16574.721274.7376.10-79,609-0.07%
2020/11/13171.50271.3071.50-19,399-0.01%
2020/11/12272.1000.0071.1029,5080.02%
2020/11/11272.00471.9571.60-29,776-0.02%
2020/11/10372.3700.0072.10310,2850.03%
2020/11/091374.04273.9574.001110,1860.11%
2020/11/06273.30173.5073.80110,1700.01%
2020/11/0500.00373.8072.70-310,177-0.03%
2020/11/04173.10273.0072.70-110,234-0.01%
2020/11/030.273.30673.1373.30-5.810,279-0.06%
2020/11/02172.4000.0072.80110,3730.01%
2020/10/3000.00272.1072.00-210,570-0.02%
2020/10/28172.80173.1073.10011,1710.00%
2020/10/2200.001271.8672.10-1212,018-0.10%
2020/10/211472.2000.0071.201412,0640.12%
2020/10/16673.4800.0073.20612,3100.05%
2020/10/15373.6000.0074.10312,4460.02%
2020/10/14173.6000.0073.90112,4880.01%
2020/10/12473.73173.4073.30312,5240.02%
2020/10/0800.00374.9074.90-312,487-0.02%
2020/10/06174.9000.0074.90112,4360.01%
2020/09/3000.00175.6075.60-112,565-0.01%
2020/09/29174.2000.0074.50112,6910.01%
2020/09/28173.60274.2074.20-112,869-0.01%
2020/09/2500.00172.7073.40-112,891-0.01%
2020/09/24573.6600.0073.00512,9570.04%
2020/09/22675.5700.0075.60612,9530.05%
2020/09/21376.6000.0076.30312,9710.02%
2020/09/1500.00477.9878.30-412,879-0.03%
2020/09/14176.602476.8278.10-2313,055-0.18%
2020/09/1100.00176.4076.40-113,037-0.01%
2020/09/102275.98275.9075.902013,0270.15%
2020/09/09273.20174.4074.40112,9660.01%
2020/09/08375.20174.5074.90212,8820.02%
2020/09/07176.3000.0075.60112,9330.01%
2020/09/04975.8700.0076.80912,9420.07%
2020/09/0300.00278.2577.80-212,885-0.02%
2020/09/01377.60278.2077.90113,0300.01%
2020/08/31277.0000.0077.00212,9030.02%
2020/08/2800.00176.9077.20-112,954-0.01%
2020/08/27278.4000.0078.50212,8520.02%
2020/08/26179.1000.0079.10112,7680.01%
2020/08/24177.5000.0077.60112,8870.01%
2020/08/21878.5100.0077.90812,9560.06%
2020/08/20478.40480.2378.90012,8060.00%
2020/08/18382.83282.9082.20112,6220.01%
2020/08/17383.70184.0084.30212,5140.02%
2020/08/1400.00979.7681.00-912,346-0.07%
2020/08/13375.0000.0075.00311,7730.03%
2020/08/1200.00174.0074.20-112,023-0.01%
2020/08/11175.50275.8575.30-112,153-0.01%
2020/08/10176.70176.6076.30012,2490.00%
2020/08/0600.00176.1076.20-112,168-0.01%
2020/08/05377.03176.2077.40212,1720.02%
2020/08/04174.30273.8575.30-112,104-0.01%
2020/08/031173.8700.0073.601112,0080.09%
2020/07/31281.80382.5081.80-111,533-0.01%
2020/07/3000.003282.4382.10-3211,323-0.28%
2020/07/29280.8500.0080.60211,1580.02%
2020/07/28278.90280.6979.70011,1030.00%
2020/07/27181.20280.3079.80-111,094-0.01%
2020/07/24581.26179.5079.90411,0740.04%
2020/07/23181.90182.2082.00011,0130.00%
2020/07/22281.7000.0082.00210,9980.02%
2020/07/21180.0000.0079.90110,8360.01%
2020/07/200.278.8000.0079.000.210,6950.00%
2020/07/172078.4000.0078.002010,6510.19%
2020/07/1000.00277.1077.00-210,911-0.02%
2020/07/09276.702378.4376.70-2110,920-0.19%
2020/07/0800.002276.2576.70-2210,724-0.21%
2020/07/0700.00376.0075.80-310,542-0.03%
2020/07/06374.4000.0075.40310,4630.03%
2020/07/0200.00772.9672.60-710,430-0.07%
2020/06/2400.00370.8070.90-310,487-0.03%
2020/06/1900.00570.6869.60-510,567-0.05%
2020/06/1800.00368.5068.80-310,429-0.03%
2020/06/17168.3000.0068.10110,4280.01%
2020/06/12268.05267.9067.80010,8150.00%
2020/06/0800.00470.1370.80-411,108-0.04%
2020/06/0500.004171.8972.00-4110,854-0.38%
2020/06/0400.00471.5871.50-410,875-0.04%
2020/06/03469.9300.0070.10410,7090.04%
2020/06/02170.202169.9169.90-2010,652-0.19%
2020/05/29169.004069.1370.00-3910,575-0.37%
2020/05/2800.00269.3569.50-210,309-0.02%
2020/05/27270.00169.3069.00110,3320.01%
2020/05/26169.50169.3069.50010,2800.00%
2020/05/25568.84869.1569.00-310,238-0.03%
2020/05/221568.973769.5968.70-2210,230-0.22%
2020/05/21169.3000.0069.80110,1990.01%
2020/05/192368.5310868.0668.30-859,918-0.86% 大賣/
2020/05/18266.5000.0066.5029,6450.02%
2020/05/1400.00265.0065.00-29,430-0.02%
2020/05/13165.5000.0065.5019,4060.01%
2020/05/1200.00465.0865.60-49,396-0.04%
2020/05/1100.001266.0365.90-129,301-0.13%
2020/05/07164.60164.6064.5009,1220.00%
2020/05/04863.50563.4464.0039,1120.03%
2020/04/3000.00464.5064.90-49,065-0.04%
2020/04/2800.00163.0062.80-19,031-0.01%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/22162.0000.0062.0019,2180.01%
2020/04/1300.00162.0061.90-18,966-0.01%
2020/04/1000.00161.7061.80-19,146-0.01%
2020/04/09163.2000.0061.8019,2050.01%
2020/04/01159.80360.2059.70-28,814-0.02%
2020/03/30159.6000.0059.6018,6850.01%
2020/03/2700.00160.3060.20-18,675-0.01%
2020/03/20253.3000.0054.8028,8870.02%
2020/03/18155.9000.0055.0018,6200.01%
2020/03/0400.00161.8062.10-17,607-0.01%
2020/03/03261.8000.0061.6027,7180.03%
2020/03/02161.70661.2061.60-57,753-0.06%
2020/02/171062.70162.8063.6099,0240.10%
2020/02/1300.002564.4864.80-259,068-0.28%
2020/02/1000.00162.5063.50-19,239-0.01%
2020/02/07162.8000.0063.7019,3490.01%
2020/02/0600.00363.2063.50-39,619-0.03%
2020/02/0300.00160.0061.10-19,921-0.01%
2020/01/30262.501.161.6161.600.99,8590.01%
2020/01/201064.900.164.9065.009.99,6490.10%
2020/01/1700.00164.8065.00-19,827-0.01%
2020/01/1500.00364.9064.60-310,200-0.03%
2020/01/13663.23563.8064.10110,6450.01%
2020/01/1000.001663.8464.00-1610,980-0.15%
2020/01/0800.00261.9062.40-211,228-0.02%
2020/01/07561.90262.0562.60311,2980.03%
2020/01/06562.9000.0063.00511,2770.04%
2020/01/0300.00164.1064.20-111,123-0.01%
2019/12/2700.00764.5164.60-711,206-0.06%
2019/12/26364.1000.0064.20311,2680.03%
2019/12/2400.00564.2064.20-511,358-0.04%
2019/12/2300.00364.0064.20-311,380-0.03%
2019/12/19563.60963.6964.20-411,254-0.04%
2019/12/17162.0000.0062.10111,0920.01%
2019/12/16162.0000.0062.30111,0260.01%
2019/12/122362.234062.2062.00-1710,841-0.16%
2019/12/09261.3500.0061.50210,7300.02%
2019/12/03161.6000.0061.60110,5970.01%
2019/12/02159.501959.8060.70-1810,583-0.17%
2019/11/29460.4500.0060.30410,4900.04%
2019/11/28260.8000.0061.10210,3770.02%
2019/11/27361.6700.0061.50310,2960.03%
2019/11/26562.1000.0062.20510,2010.05%
2019/11/2500.00162.7062.70-19,855-0.01%
2019/11/2200.00163.6063.20-19,882-0.01%
2019/11/2100.000.362.6062.60-0.39,7400.00%
2019/11/20163.501463.8163.50-139,635-0.13%
2019/11/19263.75263.7063.5009,5170.00%
2019/11/1800.00362.9063.20-39,345-0.03%
2019/11/1500.001363.2862.80-139,246-0.14%
2019/11/1400.001863.2363.10-189,077-0.20%
2019/11/13161.0000.0060.9018,6330.01%
2019/11/1230.861.0000.0061.0030.88,6130.36%
2019/11/0800.00161.8061.80-18,655-0.01%
2019/11/072060.801060.9060.90108,6040.12%
2019/11/0600.00962.0462.00-98,534-0.11%
2019/11/05163.00662.2262.40-58,452-0.06%
2019/11/0400.002560.6561.20-258,223-0.30%
2019/11/011058.502558.9259.90-158,014-0.19%
2019/10/31358.47558.5658.50-27,970-0.03%
2019/10/3000.00258.3058.40-28,009-0.02%
2019/10/2900.002058.8058.10-208,029-0.25%
2019/10/2800.00257.9058.30-27,926-0.03%
2019/10/25257.85657.7558.10-48,021-0.05%
2019/10/24257.6000.0058.0028,0000.02%
2019/10/232057.80158.0058.20197,9190.24%
2019/10/2200.0032057.3058.00-3207,751-4.13% 大賣/鉅額交易
2019/10/2100.00755.8156.40-77,474-0.09%
2019/10/1800.00255.3054.40-27,236-0.03%
2019/10/17754.03154.9054.2066,9440.09%
2019/10/1630954.4000.0054.303096,7274.59% 大買/鉅額交易
2019/10/15454.0000.0054.0046,6220.06%
2019/10/14454.4800.0053.9046,5550.06%
2019/10/04154.60754.9054.60-66,331-0.09%
2019/10/0318.254.2400.0054.4018.26,3090.29%
2019/10/021655.4900.0055.20166,1590.26%
2019/10/01356.17257.0556.4016,0940.02%
2019/09/272256.7500.0056.60226,0240.37%
2019/09/26257.4000.0057.4026,0210.03%
2019/09/25356.9000.0057.2036,0140.05%
2019/09/242157.68558.4057.50166,0470.26%
2019/09/23158.103157.8957.80-305,948-0.50%
2019/09/2000.00456.5056.80-45,874-0.07%
2019/09/1800.00256.3056.60-25,935-0.03%
2019/09/171256.27256.1056.40105,9640.17%
2019/09/12156.4000.0056.5016,1720.02%
2019/09/03156.0000.0055.7016,3480.02%
2019/08/302055.9000.0056.50206,4250.31%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/26154.70155.0055.0006,4620.00%
2019/08/221355.50155.4055.60126,5030.18%
2019/08/1600.00155.6056.10-16,551-0.02%
2019/08/15256.10556.0456.20-36,490-0.05%
2019/08/14155.90556.3056.30-46,465-0.06%
2019/08/12154.5000.0054.5016,3520.02%
2019/08/07253.7000.0053.8026,4680.03%
2019/08/06552.9000.0053.5056,4730.08%
2019/08/05354.60554.0853.90-26,463-0.03%
2019/08/021054.94554.9054.9056,3990.08%
2019/08/011656.6400.0056.00166,3180.25%
2019/07/311657.7400.0057.50166,2250.26%
2019/07/30758.03158.1057.9066,2150.10%
2019/07/29757.53357.9357.9046,2220.06%
2019/07/261261.24361.6061.5096,0960.15%
2019/07/251761.31161.5061.50166,0110.27%
2019/07/23261.0000.0061.1025,9580.03%
2019/07/22561.1200.0061.5055,9540.08%
2019/07/1900.00260.9060.90-26,023-0.03%
2019/07/18161.60461.6061.60-35,943-0.05%
2019/07/17561.86361.7761.7025,9710.03%
2019/07/15861.3500.0061.5085,9460.13%
2019/07/12160.7000.0060.7015,9830.02%
2019/07/11360.8000.0060.7036,2560.05%
2019/07/09260.20560.1060.10-36,332-0.05%
2019/07/08660.7300.0060.6066,3670.09%
2019/07/02260.9000.0061.4026,4640.03%
2019/07/01460.7500.0060.8046,4130.06%
2019/06/28260.4000.0060.4026,4490.03%
2019/06/2600.00460.8560.10-46,552-0.06%
2019/06/2400.00561.0460.70-56,463-0.08%
2019/06/2100.00261.2061.30-26,451-0.03%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/1900.001160.2160.30-116,275-0.18%
2019/06/1800.00359.5059.50-36,234-0.05%
2019/06/14259.0000.0059.0026,2610.03%
2019/06/1200.00259.9060.00-26,319-0.03%
2019/06/1100.00659.8259.60-66,289-0.10%
2019/06/1000.00358.7758.90-36,221-0.05%
2019/06/04358.1000.0057.9036,2230.05%
2019/05/31358.531558.0058.90-126,283-0.19%
2019/05/30556.2800.0056.7056,1730.08%
2019/05/29556.4200.0056.4056,2210.08%
2019/05/24256.1000.0055.7026,2140.03%
2019/05/201555.9000.0056.30156,3740.24%
2019/05/1400.00157.1057.40-16,256-0.02%
2019/05/1000.00158.7058.80-16,296-0.02%
2019/05/0700.00158.9060.20-16,355-0.02%
2019/05/06458.5500.0058.4046,4210.06%
2019/05/0200.001059.3659.60-106,306-0.16%
2019/04/30358.80459.5059.20-16,291-0.02%
2019/04/29159.60459.6359.70-36,334-0.05%
2019/04/25459.853059.7059.80-266,462-0.40%
2019/04/2300.00260.4060.60-26,844-0.03%
2019/04/22160.30159.8059.8006,8330.00%
2019/04/19460.7000.0060.3046,8830.06%
2019/04/1800.00960.7060.80-96,937-0.13%
2019/04/17361.10361.1760.7006,9970.00%
2019/04/16558.8000.0059.1056,8000.07%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/1000.00258.7059.00-26,820-0.03%
2019/04/0900.00958.7259.00-96,859-0.13%
2019/04/02558.0000.0058.0056,7240.07%
2019/04/0100.00258.5058.40-26,632-0.03%
2019/03/2900.00157.4057.80-16,502-0.02%
2019/03/2800.002556.7857.00-256,463-0.39%
2019/03/2600.00157.0057.00-16,554-0.02%
2019/03/13156.2000.0056.7016,4660.02%
2019/03/08156.5000.0056.0016,7320.01%
2019/03/0700.00256.3556.80-26,813-0.03%
2019/03/05256.2000.0056.6026,8480.03%
2019/03/04156.5000.0056.6016,8440.01%
2019/02/2700.00157.1057.20-16,787-0.01%
2019/02/2600.00256.9056.90-26,731-0.03%
2019/02/2500.00456.7057.30-46,687-0.06%
2019/02/22155.90255.7056.00-16,629-0.02%
2019/02/21256.2000.0056.2026,5780.03%
2019/02/2000.00456.8557.10-46,542-0.06%
2019/02/18256.1000.0056.0026,5210.03%
2019/02/1500.00256.7056.60-26,543-0.03%
2019/02/1400.00356.8057.00-36,515-0.05%
2019/02/13456.130.156.3056.203.96,4240.06%
2019/02/1100.00356.4056.50-36,289-0.05%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2300.00155.1055.20-16,078-0.02%
2019/01/2200.00454.9855.00-46,037-0.07%
2019/01/1800.00255.4055.50-25,901-0.03%
2019/01/16154.80754.8754.80-65,768-0.10%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/11253.2000.0053.2025,5270.04%
2019/01/10353.20153.1053.3025,4710.04%
2019/01/09253.00253.2053.1005,4150.00%
2019/01/04151.70152.1052.0005,3410.00%
2019/01/03152.50452.5052.50-35,573-0.05%
2018/12/2800.00552.5052.70-55,630-0.09%
2018/12/2600.00151.6051.60-15,685-0.02%
2018/12/2400.00252.0551.80-25,725-0.03%
2018/12/2200.00251.4051.40-25,758-0.03%
2018/12/21150.90451.8350.90-35,841-0.05%
2018/12/2000.001251.6751.70-125,791-0.21%
2018/12/1800.00150.5050.50-15,712-0.02%
2018/12/1700.00251.2050.90-25,801-0.03%
2018/12/14150.702250.7950.80-215,826-0.36%
2018/12/1300.00550.7051.10-55,857-0.09%
2018/12/11549.45349.7550.1026,0300.03%
2018/12/06148.9500.0048.8016,3340.02%
2018/12/0500.00149.9049.75-16,362-0.02%
2018/12/03250.1500.0050.3026,4870.03%
2018/11/3000.00249.8349.95-26,504-0.03%
2018/11/29149.3500.0049.1516,4900.02%
2018/11/28549.0900.0049.4056,6240.08%
2018/11/2600.00149.6049.00-16,581-0.02%
2018/11/23148.8500.0048.9016,5670.02%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/19149.55149.7549.6506,7640.00%
2018/11/1600.00349.3549.45-36,734-0.04%
2018/11/15348.6700.0048.8536,7200.04%
2018/11/14248.85249.4049.5006,6800.00%
2018/11/13248.6500.0048.7026,6420.03%
2018/11/09148.8500.0049.4016,7240.01%
2018/11/083049.90449.8050.00266,7500.39%
2018/11/07249.5000.0049.9026,7490.03%
2018/11/0500.00248.8549.40-26,849-0.03%
2018/11/0200.00549.5649.60-56,864-0.07%
2018/11/01148.8000.0049.2016,8400.01%
2018/10/31248.05248.6548.8506,8670.00%
2018/10/30347.7800.0047.7536,8230.04%
2018/10/29647.6500.0047.8066,8470.09%
2018/10/261147.51547.5047.5066,8800.09%
2018/10/25247.081547.7547.50-136,864-0.19%
2018/10/23248.15148.1048.0016,9520.01%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19147.60147.9547.9007,2080.00%
2018/10/17349.0000.0049.0037,2090.04%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/15548.5100.0048.4557,1920.07%
2018/10/12448.64148.5549.1537,1790.04%
2018/10/11248.98148.9048.8017,1390.01%
2018/10/09850.60850.9050.6006,8800.00%
2018/10/051350.9800.0050.50136,7930.19%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/01253.3000.0053.3026,8280.03%
2018/09/2500.00352.8353.00-37,033-0.04%
2018/09/21351.7000.0052.2037,0460.04%
2018/09/1800.00352.7352.80-37,093-0.04%
2018/09/14152.001152.2652.00-106,958-0.14%
2018/09/1300.003.851.5051.70-3.86,860-0.05%
2018/09/12550.0000.0050.3056,7650.07%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/10150.00149.5549.6006,7530.00%
2018/09/07850.6800.0050.1086,8530.12%
2018/09/06850.49151.0050.7076,8170.10%
2018/09/05851.78151.7051.6076,6960.10%
2018/09/04551.9800.0052.0056,7050.07%
2018/09/03152.6000.0052.2016,6650.02%
2018/08/311152.7800.0052.80116,7290.16%
2018/08/3000.00253.3053.20-26,730-0.03%
2018/08/29353.5000.0053.5036,8160.04%
2018/08/28352.80152.9053.0026,8790.03%
2018/08/27651.8200.0051.7067,1060.08%
2018/08/241651.941952.0051.90-37,288-0.04%
2018/08/2300.00152.3052.20-17,454-0.01%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/2100.00152.2052.50-17,544-0.01%
2018/08/1700.00152.0052.20-17,680-0.01%
2018/08/15851.7000.0051.8087,7840.10%
2018/08/14651.95851.7051.70-27,940-0.03%
2018/08/13252.20551.7051.80-37,971-0.04%
2018/08/09152.8000.0052.6017,9460.01%
2018/08/08153.1000.0053.1017,9580.01%
2018/07/3100.001152.4052.90-118,367-0.13%
2018/07/30152.1000.0052.5018,3300.01%
2018/07/271255.76155.9055.60118,2180.13%
2018/07/2600.00155.5055.50-18,111-0.01%
2018/07/2500.00355.1055.20-38,032-0.04%
2018/07/2000.00554.1054.20-57,966-0.06%
2018/07/17552.6000.0053.2057,8530.06%
2018/07/16352.3000.0052.6037,8820.04%
2018/07/131952.40252.3552.40177,9400.21%
2018/07/12151.90352.0051.90-28,078-0.02%
2018/07/11251.4000.0052.2028,2390.02%
2018/07/10252.2500.0052.6028,2720.02%
2018/07/09152.202752.2052.20-268,343-0.31%
2018/07/056052.0000.0052.10608,3870.72%
2018/07/04552.20152.3051.9048,3640.05%
2018/07/0200.00153.3053.00-18,300-0.01%
2018/06/29253.0500.0053.5028,2540.02%
2018/06/282.652.6900.0052.802.68,1660.03%
2018/06/276.153.1700.0053.006.18,0910.08%
2018/06/262153.3000.0053.20218,0890.26%
2018/06/211054.20154.2054.0098,1330.11%
2018/06/2000.00153.9054.00-18,136-0.01%
2018/06/19153.6000.0053.5018,0980.01%
2018/06/15153.8000.0053.9018,0060.01%
2018/06/14254.5000.0054.5027,7580.03%
2018/06/13455.1500.0055.2047,6790.05%
2018/06/1200.00255.2054.90-27,703-0.03%
2018/06/11355.4700.0055.3037,5850.04%
2018/06/0800.00155.9056.20-17,453-0.01%
2018/06/0700.00157.0057.00-17,364-0.01%
2018/06/05257.45256.9057.0007,2380.00%
2018/06/04356.57757.0057.50-47,131-0.06%
2018/06/01354.93354.8355.1006,8380.00%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/290.554.0000.0053.900.56,3700.01%
2018/05/2500.00153.3053.40-16,446-0.02%
2018/05/23553.4000.0053.0056,4280.08%
2018/05/22254.75554.3855.00-36,283-0.05%
2018/05/21753.00153.0052.9066,1740.10%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/17353.2000.0052.9036,2650.05%
2018/05/16252.3500.0052.6026,2370.03%
2018/05/15651.68152.6052.5056,2620.08%
2018/05/141051.98151.8052.1096,3210.14%
2018/05/11153.20153.4053.1006,1280.00%
2018/05/096152.5000.0052.40616,0611.01%
2018/05/08252.8500.0052.8025,9860.03%
2018/05/07153.4000.0053.1015,9600.02%
2018/05/04452.60152.7052.8036,0080.05%
2018/05/02153.7000.0053.6015,9180.02%
2018/04/241054.30254.7054.3086,0500.13%
2018/04/2300.00254.0554.10-26,067-0.03%
2018/04/2000.00154.9054.00-16,073-0.02%
2018/04/1900.003.154.4254.90-3.16,037-0.05%
2018/04/181353.54154.3053.20126,0000.20%
2018/04/179.154.1300.0053.809.15,9090.15%
2018/04/16555.1600.0055.1055,8140.09%
2018/04/12656.8700.0056.8065,6910.11%
2018/04/11158.20257.9557.50-15,664-0.02%
2018/04/10457.63157.7057.7035,7080.05%
2018/04/09957.92158.3058.0085,8160.14%
2018/04/031358.3000.0058.30135,7610.23%
2018/04/02259.0000.0059.0025,8000.03%
2018/03/302159.0000.0058.80215,8350.36%
2018/03/28459.1800.0059.2045,7010.07%
2018/03/27459.6800.0059.8045,6290.07%
2018/03/2600.00159.8060.20-15,516-0.02%
2018/03/23159.9000.0060.0015,5220.02%
2018/03/2200.002161.1161.10-215,515-0.38%
2018/03/1500.00160.3060.40-15,745-0.02%
2018/03/1400.00360.3060.50-35,814-0.05%
2018/03/121159.74159.8060.00106,0210.17%
2018/03/081058.8300.0058.90106,3040.16%
2018/03/07358.771058.8558.70-76,411-0.11%
2018/03/06459.6300.0059.5046,6610.06%
2018/03/02158.5000.0059.3017,0790.01%
2018/03/01158.9000.0058.8017,0680.01%
2018/02/27159.8000.0059.6017,0230.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/22359.53259.6559.7017,2310.01%
2018/02/21359.8300.0059.5037,3120.04%
2018/02/12258.45158.6058.5017,3190.01%
2018/02/09157.60158.2059.2007,3330.00%
2018/02/07460.1000.0059.4047,9800.05%
2018/02/050.563.7000.0062.900.57,7330.01%
2018/01/3000.00164.9063.70-17,633-0.01%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/1700.00163.7063.70-17,178-0.01%
2018/01/10161.7000.0061.9017,1260.01%
2018/01/09461.20261.6061.5027,1150.03%
2018/01/0400.00162.8062.90-17,152-0.01%
2018/01/03161.8000.0062.6017,1630.01%
GB200將出貨 帶旺鴻海、廣達 營收表現可望大躍進UDN聯合新聞網－1天前
輝達（NVIDIA）發表「地表最強AI晶片」GB200之後，牽動供應鏈後市，代工廠當中，鴻海及廣達為GB200兩大贏家，......詳全文
輝達執行長黃仁勳高呼：台灣主權AI投資動起來UDN聯合新聞網－1天前
輝達（NVIDIA）執行長黃仁勳日前高呼「台灣應投資主權AI」後，台灣主權AI相關投資陸續啟動，鴻海、廣達兩大代工集團都......詳全文
AI伺服器營收比拉升 廣達本季業績看增15%UDN聯合新聞網－2天前
廣達首季AI伺服器營收占比已拉升到20%至25%，隨著AI晶片缺料情況緩解，法人看好，廣達本季AI伺服器營收占比可望超過......詳全文
廣達 相關文章