群光 (2385)-統一-彰化券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	149.00	0	0.00	149.00	1	3,022	0.03%
2024/12/10	1	151.00	1	151.50	150.50	0	3,014	0.00%
2024/12/09	1	152.50	1	152.50	151.50	0	3,024	0.00%
2024/12/03	1	152.50	0	0.00	151.00	1	3,053	0.03%
2024/11/25	1	157.50	1	156.50	155.00	0	2,997	0.00%
2024/11/22	2	154.50	3	153.83	153.00	-1	2,967	-0.03%
2024/11/21	2	151.50	1	153.00	152.50	1	2,969	0.03%
2024/11/19	0.1	151.00	0	0.00	151.00	0.1	2,943	0.00%
2024/11/12	2	154.00	0	0.00	153.00	2	2,944	0.07%
2024/11/08	1	157.00	0	0.00	154.00	1	2,935	0.03%
2024/11/07	2	156.50	2	157.75	157.50	0	2,911	0.00%
2024/11/06	1	156.00	0	0.00	153.50	1	2,924	0.03%
2024/10/24	0	0.00	1	164.50	162.00	-1	3,075	-0.03%
2024/10/16	0	0.00	0	165.00	165.50	0	3,338	0.00%
2024/10/08	1	163.00	0	0.00	164.50	1	3,328	0.03%
2024/09/25	0	0.00	1	169.00	167.00	-1	3,409	-0.03%
2024/09/20	1	170.00	0	0.00	162.50	1	3,384	0.03%
2024/09/18	0	167.50	0	0.00	166.00	0	3,261	0.00%
2024/09/12	0	0.00	1	160.00	161.50	-1	3,410	-0.03%
2024/09/11	1	157.00	0	0.00	157.50	1	3,579	0.03%
2024/08/21	0	0.00	0.1	160.00	159.50	-0.1	4,800	0.00%
2024/08/16	1	162.00	0	0.00	161.00	1	4,822	0.02%
2024/08/08	0.1	155.00	0	0.00	151.50	0.1	4,919	0.00%
2024/08/06	1	143.00	1	145.00	146.00	0	4,913	0.00%
2024/07/22	0	0.00	1	161.50	158.50	-1	4,879	-0.02%
2024/07/19	2	165.75	0	0.00	164.50	2	4,835	0.04%
2024/07/17	1	171.00	1	172.00	169.00	0	4,836	0.00%
2024/07/12	1	168.00	10	168.00	168.00	-9	4,981	-0.18%
2024/07/09	12	169.29	0	0.00	166.00	12	5,183	0.23%
2024/07/05	2	166.00	0	0.00	166.50	2	5,244	0.04%
2024/07/03	1	165.00	0	0.00	164.50	1	5,195	0.02%
2024/06/26	3	170.67	0	0.00	172.50	3	5,574	0.05%
2024/06/21	0.1	173.50	0	0.00	172.00	0.1	6,032	0.00%
2024/06/20	1	175.50	0	0.00	175.50	1	6,048	0.02%
2024/06/18	1	179.50	1	176.50	175.00	0	6,405	0.00%
2024/06/17	1	194.00	0	0.00	194.00	1	6,436	0.02%
2024/06/14	1	189.00	1	190.50	192.50	0	6,648	0.00%
2024/06/13	0	0.00	1	193.50	189.50	-1	6,809	-0.01%
2024/06/12	1	190.50	0	0.00	190.00	1	6,967	0.01%
2024/06/07	0	200.50	0	0.00	199.00	0	7,295	0.00%
2024/05/27	1	188.00	0	0.00	186.00	1	7,309	0.01%
2024/05/10	0	0.00	0.1	199.50	197.00	-0.1	7,551	0.00%
2024/05/06	0	0.00	0.1	211.50	209.50	-0.1	7,439	0.00%
2024/04/22	0.1	194.00	0	0.00	195.50	0.1	7,547	0.00%
2024/04/16	0	0.00	5	203.50	201.50	-5	7,375	-0.07%
2024/04/12	0	0.00	1	211.00	209.00	-1	7,273	-0.01%
2024/04/11	1	213.00	0	0.00	215.00	1	7,233	0.01%
2024/04/10	0	0.00	1	215.50	215.50	-1	7,243	-0.01%
2024/04/09	1	219.50	0	0.00	216.00	1	7,266	0.01%
2024/04/08	1	213.00	1	214.00	214.00	0	7,231	0.00%
2024/04/02	1.1	220.45	2	220.75	220.00	-0.9	7,124	-0.01%
2024/04/01	1.1	215.00	0	0.00	213.50	1.1	7,091	0.02%
2024/03/29	0	0.00	1	227.00	222.00	-1	7,044	-0.01%
2024/03/28	0	0.00	2	222.50	221.50	-2	6,747	-0.03%
2024/03/27	4	217.88	1	216.00	216.00	3	6,600	0.05%
2024/03/26	3	214.22	4	216.13	213.50	-1	6,432	-0.02%
2024/03/25	1	227.00	0	0.00	223.00	1	6,290	0.02%
2024/03/21	5	249.50	4	249.50	247.00	1	6,064	0.02%
2024/03/20	1	263.50	0	0.00	258.50	1	5,893	0.02%
2024/03/19	4	260.00	5	262.50	258.50	-1	5,791	-0.02%
2024/03/18	0	0.00	1	251.00	253.00	-1	5,611	-0.02%
2024/03/14	0	0.00	5	239.00	240.50	-5	5,389	-0.09%
2024/03/13	6	231.33	2	234.25	235.00	4	5,133	0.08%
2024/03/12	0	0.00	1	226.50	226.50	-1	5,004	-0.02%
2024/03/08	1	221.00	0	0.00	223.00	1	4,916	0.02%
2024/03/07	0	0.00	1	225.00	228.00	-1	4,692	-0.02%
2024/03/06	0	0.00	3.2	215.67	218.50	-3.2	4,500	-0.07%
2024/03/05	0	0.00	0.2	207.00	204.50	-0.2	4,398	0.00%
2024/03/04	0	0.00	11.1	201.00	200.50	-11.1	4,355	-0.25%
2024/03/01	4	185.00	5	190.80	189.50	-1	4,262	-0.02%
2024/02/29	2	189.50	2	188.75	187.50	0	4,233	0.00%
2024/02/27	7.1	189.25	6	189.17	188.50	1.1	4,172	0.03%
2024/02/26	10	190.00	0	0.00	193.50	10	4,141	0.24%
2024/02/23	0.2	186.50	0	0.00	185.50	0.2	4,045	0.00%
2024/02/22	2	183.50	2	190.00	190.00	0	4,019	0.00%
2024/02/21	2	171.00	3	180.50	181.50	-1	3,888	-0.03%
2024/02/20	3	169.83	2	172.00	171.00	1	3,902	0.03%
2024/02/19	0	0.00	1	165.50	166.00	-1	3,919	-0.03%
2024/02/16	0	0.00	3	164.50	164.50	-3	3,955	-0.08%
2024/02/15	0	0.00	5	164.30	164.50	-5	3,997	-0.13%
2024/02/05	1	162.50	1	160.50	160.50	0	3,968	0.00%
2024/02/02	1	171.00	0	0.00	167.50	1	3,971	0.03%
2024/01/30	0	0.00	5.1	167.49	166.50	-5.1	4,182	-0.12%
2024/01/24	1	166.50	0	0.00	167.50	1	4,321	0.02%
2024/01/19	2	178.00	2	173.00	174.50	0	4,191	0.00%
2024/01/10	0	0.00	1	182.00	185.00	-1	4,072	-0.02%
2024/01/09	1	184.00	0	0.00	184.00	1	4,048	0.02%
2023/12/27	0	0.00	1	182.50	180.50	-1	3,910	-0.03%
2023/12/26	2	183.50	1	182.00	183.50	1	3,870	0.03%
2023/12/21	0	0.00	1	175.50	176.00	-1	3,759	-0.03%
2023/12/14	10	187.00	0	0.00	189.00	10	3,531	0.28%
2023/12/11	1	170.50	1.5	168.67	169.50	-0.5	3,327	-0.02%
2023/12/05	0	0.00	1	169.50	170.00	-1	3,288	-0.03%
2023/11/16	0	0.00	1	160.00	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	1	154.50	155.00	-1	3,046	-0.03%
2023/11/13	1	146.50	2	147.75	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	1	144.50	146.00	-1	2,987	-0.03%
2023/11/08	2	138.75	1	142.00	142.00	1	2,866	0.03%
2023/11/07	0.4	137.50	1.4	139.79	140.50	-1	2,836	-0.04%
2023/10/24	0	0.00	5	125.50	127.00	-5	3,057	-0.16%
2023/10/20	0.2	119.00	0	0.00	120.00	0.2	3,084	0.01%
2023/10/19	0	0.00	1	121.50	122.50	-1	3,046	-0.03%
2023/10/13	0.5	124.50	2	124.00	123.00	-1.5	2,988	-0.05%
2023/10/12	0.2	121.50	0	0.00	122.00	0.2	2,975	0.01%
2023/10/11	1	122.00	0	0.00	121.50	1	2,999	0.03%
2023/10/05	0	0.00	1	117.00	116.00	-1	2,976	-0.03%
2023/10/03	0	0.00	0.5	116.00	115.00	-0.5	2,960	-0.02%
2023/09/20	0	0.00	0	116.00	116.00	0	2,996	0.00%
2023/09/19	0.2	117.00	0	0.00	116.00	0.2	2,999	0.01%
2023/09/18	0.2	117.50	0	0.00	117.50	0.2	3,005	0.01%
2023/09/15	0	0.00	1	118.50	119.00	-1	3,013	-0.03%
2023/09/14	0	0.00	3.1	116.98	117.00	-3.1	3,019	-0.10%
2023/09/12	0	110.00	1	110.00	111.00	-1	3,193	-0.03%
2023/09/11	0	109.00	2	109.00	109.00	-2	3,202	-0.06%
2023/09/06	2	108.00	0	0.00	108.50	2	3,238	0.06%
2023/09/05	0	0.00	1	106.00	107.00	-1	3,223	-0.03%
2023/09/04	0	0.00	1	105.50	106.00	-1	3,252	-0.03%
2023/08/22	1.2	102.50	1	103.00	102.50	0.2	3,426	0.01%
2023/08/18	0	0.00	2	102.00	102.50	-2	3,398	-0.06%
2023/08/16	0	0.00	4	102.25	103.00	-4	3,413	-0.12%
2023/08/14	0	0.00	3	101.00	101.00	-3	3,380	-0.09%
2023/08/10	0	0.00	10	101.00	101.00	-10	3,370	-0.30%
2023/08/09	12	99.31	0	0.00	99.20	12	3,319	0.36%
2023/08/08	1.2	102.00	0	0.00	102.00	1.2	3,269	0.04%
2023/08/02	0.2	103.00	0	101.00	100.00	0.2	3,135	0.01%
2023/07/28	7.4	106.23	6	108.42	106.00	1.4	2,998	0.05%
2023/07/27	3	105.00	4	105.00	107.50	-1	2,930	-0.03%
2023/07/26	0.8	103.31	0	0.00	105.00	0.8	2,830	0.03%
2023/07/14	3	102.00	2	101.50	102.50	1	2,690	0.04%
2023/07/12	0	0.00	1	102.50	103.00	-1	2,674	-0.04%
2023/07/07	1	101.00	1	99.80	100.50	0	2,661	0.00%
2023/07/05	0	0.00	15	102.00	101.00	-15	2,645	-0.57%
2023/06/26	3	94.20	0	0.00	93.90	3	2,619	0.11%
2023/06/19	2	94.30	0	0.00	94.10	2	2,484	0.08%
2023/06/16	2	95.40	0	0.00	95.20	2	2,404	0.08%
2023/06/14	1	106.00	20	106.00	106.00	-19	2,127	-0.89%
2023/06/13	1	105.50	0	0.00	105.00	1	2,111	0.05%
2023/06/09	11	104.50	0	0.00	104.00	11	2,122	0.52%
2023/06/01	10	105.00	0	0.00	105.00	10	2,171	0.46%
2023/05/29	5	104.50	1	106.50	104.50	4	2,125	0.19%
2023/05/26	0	0.00	1.1	104.50	105.00	-1.1	2,109	-0.05%
2023/05/23	1	103.00	5	103.50	103.50	-4	2,073	-0.19%
2023/05/19	0.1	103.00	1	103.00	103.50	-0.9	2,015	-0.04%
2023/05/17	0	0.00	0.2	101.00	100.50	-0.2	1,994	-0.01%
2023/05/11	0	0.00	1	98.60	98.40	-1	1,976	-0.05%
2023/05/02	0	0.00	1	97.70	97.50	-1	2,002	-0.05%
2023/04/25	0	0.00	20	94.60	94.40	-20	1,982	-1.01%
2023/04/18	0	0.00	10	95.50	95.90	-10	1,972	-0.51%
2023/04/11	0	0.00	4	96.33	96.40	-4	1,917	-0.21%
2023/03/30	0	0.00	1	94.90	95.00	-1	1,854	-0.05%
2023/03/29	1	94.50	0	0.00	94.50	1	1,881	0.05%
2023/03/27	0	0.00	2	93.60	93.80	-2	1,995	-0.10%
2023/03/23	0	0.00	8	93.40	93.60	-8	2,074	-0.39%
2023/03/20	1	91.00	0	0.00	91.40	1	2,051	0.05%
2023/03/16	0	0.00	1	90.20	90.00	-1	2,058	-0.05%
2023/03/15	16	91.04	0	0.00	91.50	16	2,025	0.79%
2023/03/09	28	95.54	5	93.66	93.10	23	1,875	1.23%
2023/03/01	2	91.00	0	0.00	91.00	2	1,697	0.12%
2023/02/01	5	87.00	0	0.00	86.60	5	1,650	0.30%
2022/12/30	0	0.00	0.4	85.80	86.30	-0.4	1,853	-0.02%
2022/12/29	0	0.00	0.1	85.60	86.20	-0.1	1,850	-0.01%
2022/12/14	1	84.10	0	0.00	84.10	1	1,755	0.06%
2022/12/13	0.1	84.50	5	84.40	84.60	-4.9	1,819	-0.27%
2022/12/12	1	84.50	3	84.40	84.70	-2	1,862	-0.11%
2022/12/08	0	0.00	10	84.98	84.80	-10	1,932	-0.52%
2022/12/06	0.1	83.10	0	0.00	83.60	0.1	1,902	0.01%
2022/11/23	6	81.60	0	0.00	81.20	6	1,985	0.30%
2022/11/22	0.1	81.30	6	80.50	80.60	-5.9	1,990	-0.30%
2022/11/17	1.1	81.26	0	0.00	81.30	1.1	1,979	0.06%
2022/11/14	0.1	82.50	0	0.00	82.30	0.1	1,939	0.01%
2022/11/04	6	80.30	0	0.00	80.30	6	1,935	0.31%
2022/10/20	1	78.10	0	0.00	79.60	1	2,049	0.05%
2022/09/29	0	0.00	5	83.34	83.40	-5	1,809	-0.28%
2022/09/27	0	0.00	0	82.20	81.90	0	1,751	0.00%
2022/09/22	0	0.00	2	83.70	83.80	-2	1,777	-0.11%
2022/09/19	0	0.00	1	81.50	81.90	-1	1,637	-0.06%
2022/09/08	1	81.70	0	0.00	81.70	1	1,700	0.06%
2022/09/02	1	81.10	0	0.00	81.10	1	1,901	0.05%
2022/08/25	2	82.30	0	0.00	82.50	2	1,915	0.10%
2022/08/16	0	0.00	1	84.00	83.70	-1	1,927	-0.05%
2022/08/15	1	83.30	0	0.00	82.90	1	1,909	0.05%
2022/08/12	1	84.40	0	0.00	84.40	1	1,901	0.05%
2022/08/10	2	84.35	0	0.00	84.00	2	1,895	0.11%
2022/08/09	2	82.35	7	84.34	85.30	-5	1,893	-0.26%
2022/07/25	0	0.00	4	77.70	77.40	-4	1,787	-0.22%
2022/07/22	4	76.50	0	0.00	76.60	4	1,804	0.22%
2022/07/12	0	75.50	0	0.00	75.40	0	1,791	0.00%
2022/06/23	0	0.00	2	76.50	75.90	-2	1,702	-0.12%
2022/06/22	2	74.80	1	75.10	75.20	1	1,676	0.06%
2022/06/16	7	77.21	0	0.00	76.30	7	1,504	0.47%
2022/06/15	2	85.25	0	85.30	84.70	2	1,363	0.15%
2022/06/01	3	86.50	0	0.00	86.00	3	1,311	0.23%
2022/05/27	0	0.00	3	83.80	83.50	-3	1,299	-0.23%
2022/05/26	0	83.50	0	0.00	83.30	0	1,295	0.00%
2022/05/17	2	82.80	0	0.00	82.20	2	1,395	0.14%
2022/05/10	0	0.00	5	81.10	82.80	-5	1,434	-0.35%
2022/05/06	2	82.70	0	0.00	82.80	2	1,508	0.13%
2022/05/05	1	83.80	0	0.00	84.20	1	1,542	0.06%
2022/05/03	2	82.80	0	0.00	83.80	2	1,609	0.12%
2022/04/28	15	82.33	0	0.00	82.30	15	1,667	0.90%
2022/04/19	0	0.00	1	86.70	85.60	-1	1,880	-0.05%
2022/04/18	0	0.00	5	85.66	85.70	-5	1,937	-0.26%
2022/03/31	2	89.90	0	0.00	89.80	2	2,112	0.09%
2022/03/29	2	90.25	0	0.00	90.10	2	2,136	0.09%
2022/03/11	1	89.10	0	0.00	89.10	1	2,219	0.05%
2022/03/02	20	91.10	0	0.00	91.50	20	2,181	0.92%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/24	0	0.00	0	89.70	90.00	0	2,189	0.00%
2022/02/22	0	0.00	40	90.70	91.30	-40	2,164	-1.85%
2022/02/10	0	0.00	2	90.60	91.80	-2	2,208	-0.09%
2022/02/09	2	89.90	0	0.00	90.90	2	2,188	0.09%
2022/01/19	2	89.80	0	0.00	89.90	2	1,954	0.10%
2022/01/18	0	0.00	8	88.33	88.80	-8	1,932	-0.41%
2022/01/14	0	0.00	18	88.07	88.30	-18	1,930	-0.93%
2022/01/10	0	0.00	1	87.00	87.00	-1	1,815	-0.06%
2022/01/04	0	0.00	1	84.00	84.30	-1	1,688	-0.06%
2021/12/23	0	0.00	4	82.10	82.20	-4	1,721	-0.23%
2021/12/09	0	81.50	0	81.40	81.80	0	1,845	0.00%
2021/12/01	0	0.00	1	80.60	80.90	-1	1,808	-0.06%
2021/11/24	0	0.00	0.6	80.70	80.40	-0.6	1,826	-0.03%
2021/11/15	0	0.00	15	82.00	82.00	-15	1,847	-0.81%
2021/11/11	1	81.50	2	81.50	81.50	-1	1,893	-0.05%
2021/11/10	3	81.50	0	0.00	81.70	3	1,930	0.16%
2021/10/22	0	0.00	1	79.00	79.30	-1	2,246	-0.04%
2021/10/07	0	77.60	2	78.10	78.60	-2	2,358	-0.08%
2021/09/28	0	0.00	1	77.30	77.50	-1	2,475	-0.04%
2021/09/24	1	77.20	0	0.00	77.30	1	2,519	0.04%
2021/09/23	0	0.00	1	77.10	77.60	-1	2,500	-0.04%
2021/09/22	8	77.10	1	77.20	77.00	7	2,504	0.28%
2021/09/10	0	0.00	1	78.30	78.00	-1	2,814	-0.04%
2021/09/02	10	79.30	0	0.00	79.40	10	3,114	0.32%
2021/08/31	0	78.60	0	0.00	78.50	0	3,183	0.00%
2021/08/30	1	78.90	0	0.00	79.00	1	3,235	0.03%
2021/08/25	0	79.60	2	79.75	79.80	-2	3,594	-0.06%
2021/08/06	1	79.30	0	0.00	79.40	1	5,826	0.02%
2021/08/05	10	79.40	0	0.00	79.80	10	5,893	0.17%
2021/07/30	1.2	79.36	0	0.00	80.50	1.2	6,252	0.02%
2021/07/28	10	80.30	0	0.00	80.30	10	6,229	0.16%
2021/07/26	0	0.00	4	82.43	82.50	-4	6,244	-0.06%
2021/07/22	0	0.00	1	81.00	81.00	-1	6,237	-0.02%
2021/07/21	0	0.00	5	80.30	80.50	-5	6,284	-0.08%
2021/07/20	0.5	81.00	3	80.90	81.00	-2.5	6,251	-0.04%
2021/07/13	5	81.00	1	80.30	80.50	4	6,371	0.06%
2021/07/07	18	80.93	0	0.00	81.30	18	6,494	0.28%
2021/07/06	1.2	80.00	0	0.00	80.00	1.2	6,517	0.02%
2021/07/02	1	79.60	0	0.00	79.20	1	6,848	0.01%
2021/07/01	2.1	79.98	2	79.65	79.20	0.1	6,857	0.00%
2021/06/30	1.1	80.32	0	0.00	80.40	1.1	6,850	0.02%
2021/06/28	1	82.00	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.50	0	0.00	81.40	2	6,849	0.03%
2021/06/24	2	81.90	1	82.00	81.20	1	6,808	0.01%
2021/06/23	0	0.00	2	79.60	80.30	-2	6,699	-0.03%
2021/06/21	1	78.80	1	79.70	79.00	0	6,735	0.00%
2021/06/17	0	78.70	0	0.00	78.70	0	6,623	0.00%
2021/06/16	3	78.80	5	79.00	78.90	-2	6,644	-0.03%
2021/06/15	2.1	79.14	0	0.00	78.90	2.1	6,641	0.03%
2021/06/11	0.1	78.30	0	0.00	78.40	0.1	6,606	0.00%
2021/06/07	0.1	77.40	0	0.00	77.20	0.1	6,576	0.00%
2021/06/04	5	78.20	0	0.00	77.80	5	6,511	0.08%
2021/06/03	5	79.00	0	0.00	79.00	5	6,460	0.08%
2021/06/02	3	80.17	0	0.00	78.20	3	6,403	0.05%
2021/06/01	3	79.50	2	82.00	81.60	1	6,172	0.02%
2021/05/28	2	77.30	0	0.00	77.40	2	5,927	0.03%
2021/05/18	0	0.00	2	78.70	79.00	-2	4,135	-0.05%
2021/05/17	2	77.45	0	0.00	78.20	2	4,118	0.05%
2021/05/13	1	79.40	1	80.60	79.20	0	4,024	0.00%
2021/05/12	0	0.00	1	81.50	80.40	-1	3,944	-0.03%
2021/05/11	2	80.00	0	0.00	79.30	2	3,809	0.05%
2021/05/10	6	83.90	0	0.00	82.20	6	3,714	0.16%
2021/05/07	1	84.50	0	0.00	84.90	1	3,674	0.03%
2021/05/05	1	81.10	0	0.00	80.70	1	3,613	0.03%
2021/05/03	21	84.39	0	0.00	84.60	21	3,524	0.60%
2021/04/29	0	0.00	1	85.00	84.50	-1	3,521	-0.03%
2021/04/28	0	0.00	6	84.50	84.80	-6	3,514	-0.17%
2021/04/26	1	87.10	0	0.00	86.30	1	3,460	0.03%
2021/04/23	0	0.00	2	86.20	85.80	-2	3,460	-0.06%
2021/04/21	2	87.20	0	0.00	86.20	2	3,456	0.06%
2021/04/20	0	0.00	3	88.00	87.80	-3	3,401	-0.09%
2021/04/16	1	87.60	0	0.00	88.10	1	3,317	0.03%
2021/04/14	2	89.40	0	0.00	89.70	2	3,266	0.06%
2021/04/13	0.2	91.00	0	0.00	89.40	0.2	3,223	0.01%
2021/04/09	6	91.25	0	0.00	90.60	6	3,092	0.19%
2021/04/08	2	106.00	1	106.50	106.00	1	2,787	0.04%
2021/04/01	0	0.00	1	104.00	103.00	-1	2,630	-0.04%
2021/03/26	0	0.00	1	100.00	99.40	-1	2,445	-0.04%
2021/03/25	0	0.00	1	99.80	102.00	-1	2,400	-0.04%
2021/03/24	0	0.00	1	98.70	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	4	97.43	98.00	-4	2,287	-0.17%
2021/03/18	0	0.00	4	96.10	95.70	-4	2,194	-0.18%
2021/03/16	0	0.00	3	97.77	95.70	-3	2,135	-0.14%
2021/03/15	0	0.00	1	95.90	95.60	-1	2,098	-0.05%
2021/03/12	0	0.00	5	96.66	96.60	-5	2,094	-0.24%
2021/03/11	0	0.00	20	95.30	95.70	-20	2,076	-0.96%
2021/03/10	0	0.00	15	94.63	94.10	-15	2,049	-0.73%
2021/03/04	0	0.00	5	94.70	94.10	-5	2,107	-0.24%
2021/02/22	5	90.80	0	0.00	90.80	5	1,903	0.26%
2021/02/18	1	87.80	0	0.00	88.30	1	1,850	0.05%
2021/01/28	1	88.90	1	90.00	89.20	0	1,795	0.00%
2021/01/22	4	87.98	0	0.00	87.70	4	1,705	0.23%
2021/01/21	1	87.50	0	0.00	86.50	1	1,689	0.06%
2021/01/07	5	87.60	0	0.00	87.40	5	1,617	0.31%
2021/01/04	0	0.00	1	86.30	85.80	-1	1,579	-0.06%
2020/12/21	0	0.00	1	85.60	85.90	-1	1,656	-0.06%
2020/12/18	0	0.00	0.1	86.70	86.70	-0.1	1,676	0.00%
2020/12/10	2	87.30	0	0.00	87.20	2	1,738	0.12%
2020/12/09	0	0.00	2	87.70	88.00	-2	1,728	-0.12%
2020/12/08	1	86.60	1	87.20	86.80	0	1,708	0.00%
2020/11/06	3	87.00	0	0.00	86.80	3	1,853	0.16%
2020/11/04	1	87.80	0	0.00	87.90	1	2,005	0.05%
2020/09/22	0	0.00	1	84.70	84.20	-1	2,369	-0.04%
2020/09/17	1	85.00	0	0.00	84.70	1	2,403	0.04%
2020/09/03	1	88.30	0	0.00	87.30	1	2,586	0.04%
2020/08/20	1	87.10	0	0.00	87.30	1	2,879	0.03%
2020/08/11	1	88.60	0	0.00	88.60	1	2,706	0.04%
2020/07/28	1	85.20	0	0.00	84.30	1	2,800	0.04%
2020/07/27	0	0.00	1	87.00	86.00	-1	2,823	-0.04%
2020/07/24	0	0.00	6	86.80	87.00	-6	2,868	-0.21%
2020/07/23	1	89.40	1	89.50	89.10	0	2,896	0.00%
2020/07/15	6	87.10	0	0.00	87.40	6	2,961	0.20%
2020/06/29	1	83.90	0	0.00	83.80	1	3,228	0.03%
2020/06/22	0	0.00	1	86.00	84.70	-1	3,254	-0.03%
2020/06/17	0	0.00	1	85.50	84.80	-1	3,249	-0.03%
2020/06/16	1	84.80	0	0.00	86.00	1	3,282	0.03%
2020/06/05	1	85.70	0	0.00	86.00	1	3,605	0.03%
2020/06/01	0	0.00	1	88.40	88.50	-1	3,571	-0.03%
2020/05/18	0	0.00	1	81.30	81.00	-1	3,410	-0.03%
2020/05/12	0	0.00	2	80.10	80.30	-2	3,336	-0.06%
2020/05/11	1	80.30	0	0.00	79.80	1	3,311	0.03%
2020/05/08	1	80.60	1	80.30	79.70	0	3,288	0.00%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/05/04	1	80.50	1	81.90	81.80	0	3,118	0.00%
2020/04/30	1	84.80	0	0.00	84.40	1	3,092	0.03%
2020/04/28	1	82.40	1	82.50	83.30	0	3,071	0.00%
2020/04/27	1	81.70	0	0.00	81.70	1	3,080	0.03%
2020/04/21	1	82.40	1	81.70	81.90	0	2,978	0.00%
2020/04/20	1	82.80	0	0.00	83.50	1	2,959	0.03%
2020/04/17	0	0.00	1	81.80	81.80	-1	2,946	-0.03%
2020/04/15	1	79.70	8	79.05	79.30	-7	2,854	-0.25%
2020/04/14	0	0.00	1	76.30	78.50	-1	2,830	-0.04%
2020/04/10	0	0.00	1	76.10	76.10	-1	2,836	-0.04%
2020/04/09	0	0.00	2	78.20	77.80	-2	2,804	-0.07%
2020/04/08	10	82.83	0	0.00	82.80	10	2,715	0.37%
2020/03/27	0	0.00	2	76.35	76.60	-2	2,388	-0.08%
2020/03/25	4	73.33	1	71.50	72.30	3	2,297	0.13%
2020/03/20	1	75.30	0	0.00	72.00	1	2,210	0.05%
2020/03/18	0	0.00	2	76.20	76.00	-2	2,117	-0.09%
2020/03/16	1	79.00	0	0.00	78.60	1	2,052	0.05%
2020/03/13	2	79.00	0	0.00	79.60	2	1,997	0.10%
2020/03/12	0	0.00	1	81.30	81.00	-1	1,946	-0.05%
2020/03/11	5	83.48	4	82.60	81.70	1	1,867	0.05%
2020/03/09	0	0.00	1	80.70	80.60	-1	1,787	-0.06%
2020/03/05	1	83.60	0	0.00	83.30	1	1,790	0.06%
2020/03/03	1	83.60	0	0.00	82.30	1	1,811	0.06%
2020/02/27	1	81.70	1	81.80	83.50	0	1,830	0.00%
2020/02/21	0	0.00	5	84.60	84.50	-5	1,857	-0.27%
2020/02/19	0	0.00	2	86.90	86.70	-2	1,873	-0.11%
2020/02/17	5	87.00	5	86.50	85.80	0	1,905	0.00%
2020/02/14	1	87.40	0	0.00	87.50	1	1,925	0.05%
2020/01/31	2	86.40	0	0.00	85.90	2	2,064	0.10%
2020/01/07	1	83.60	0	0.00	85.70	1	2,121	0.05%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/26	2	89.80	0	0.00	89.60	2	2,147	0.09%
2019/12/17	1	89.60	0	0.00	90.50	1	2,292	0.04%
2019/12/16	1	89.60	0	0.00	89.30	1	2,302	0.04%
2019/11/29	1	88.60	0	0.00	88.50	1	2,384	0.04%
2019/11/27	1	90.10	0	0.00	90.00	1	2,392	0.04%
2019/11/20	2	91.10	0	0.00	91.00	2	2,272	0.09%
2019/11/08	10	96.50	0	0.00	93.80	10	2,404	0.42%
2019/10/31	2	95.10	0	0.00	94.70	2	2,444	0.08%
2019/10/30	2	95.30	0	0.00	95.90	2	2,430	0.08%
2019/10/28	0	0.00	4	99.60	97.00	-4	2,418	-0.17%
2019/10/16	0	0.00	10	93.30	93.00	-10	2,215	-0.45%
2019/10/08	0	0.00	3	93.20	93.20	-3	2,244	-0.13%
2019/10/07	0	0.00	2	93.90	93.20	-2	2,268	-0.09%
2019/10/04	0	0.00	4	92.95	93.40	-4	2,268	-0.18%
2019/09/25	10	93.20	0	0.00	93.90	10	2,242	0.45%
2019/09/17	0	0.00	2	91.10	91.80	-2	2,252	-0.09%
2019/09/11	10	91.50	0	0.00	91.00	10	2,318	0.43%
2019/09/04	0	0.00	1	88.30	89.00	-1	2,178	-0.05%
2019/08/30	10	89.65	0	0.00	88.20	10	2,272	0.44%
2019/08/27	0	0.00	1	88.00	88.20	-1	2,240	-0.04%
2019/08/26	10	85.80	0	0.00	86.20	10	2,195	0.46%
2019/08/22	0	0.00	2	88.10	87.20	-2	2,196	-0.09%
2019/08/16	1	87.40	0	0.00	87.20	1	2,179	0.05%
2019/08/13	2	88.35	0	0.00	90.00	2	2,074	0.10%
2019/08/07	0	0.00	1	78.30	78.70	-1	1,894	-0.05%
2019/08/05	1	77.30	0	0.00	77.20	1	1,902	0.05%
2019/07/31	2	78.90	0	0.00	79.40	2	2,109	0.09%
2019/07/29	0	0.00	1	80.10	80.50	-1	2,170	-0.05%
2019/07/18	1	80.90	0	0.00	81.50	1	2,183	0.05%
2019/07/11	0	0.00	2	78.40	79.00	-2	2,249	-0.09%
2019/07/08	2	76.90	0	0.00	77.30	2	2,218	0.09%
2019/06/28	0	0.00	2	77.00	76.40	-2	2,260	-0.09%
2019/06/27	0	0.00	1	77.10	77.10	-1	2,264	-0.04%
2019/06/25	0	0.00	1	74.10	73.70	-1	2,225	-0.04%
2019/05/23	2	72.30	0	0.00	72.10	2	1,999	0.10%
2019/05/22	2	71.00	2	71.70	71.60	0	1,992	0.00%
2019/05/21	0	0.00	2	71.50	71.70	-2	1,996	-0.10%
2019/05/15	0	0.00	1	72.10	72.10	-1	1,943	-0.05%
2019/05/14	1	71.90	0	0.00	72.00	1	1,934	0.05%
2019/05/08	0	0.00	1	76.60	75.90	-1	1,763	-0.06%
2019/05/03	1	76.20	0	0.00	76.50	1	1,617	0.06%
2019/04/18	1	76.90	1	76.10	76.30	0	1,597	0.00%
2019/04/11	0	0.00	1	71.70	72.00	-1	1,456	-0.07%
2019/04/10	1	72.50	0	0.00	73.20	1	1,446	0.07%
2019/04/03	0	0.00	0	71.40	71.40	0	1,369	0.00%
2019/04/02	0	0.00	4	71.25	71.10	-4	1,357	-0.29%
2019/03/28	1	71.70	1	71.30	71.30	0	1,323	0.00%
2019/03/13	0	0.00	1	70.30	70.30	-1	1,343	-0.07%
2019/03/11	1	70.70	0	0.00	70.40	1	1,329	0.08%
2019/03/06	1	66.90	2	67.70	68.00	-1	1,264	-0.08%
2019/02/22	2	67.20	0	0.00	67.20	2	1,248	0.16%
2019/01/18	0	0.00	2	67.50	67.70	-2	1,259	-0.16%
2019/01/16	2	66.50	0	0.00	66.70	2	1,282	0.16%
2019/01/15	0	0.00	2	67.60	67.20	-2	1,299	-0.15%
2019/01/09	0	0.00	1	63.90	65.00	-1	1,320	-0.08%
2018/12/22	2	62.30	0	0.00	62.30	2	1,535	0.13%
2018/12/18	0	0.00	2	63.00	63.00	-2	1,537	-0.13%
2018/12/05	2	61.10	0	0.00	61.00	2	1,515	0.13%
2018/11/26	2	60.70	2	61.20	59.80	0	1,464	0.00%
2018/09/28	1	61.40	0	0.00	61.80	1	1,018	0.10%
2018/09/19	1	63.60	0	0.00	63.60	1	981	0.10%
2018/09/12	0	0.00	20	61.83	61.60	-20	1,014	-1.97%
2018/09/11	22	63.64	0	0.00	63.30	22	1,015	2.17%
2018/09/04	1	64.20	0	0.00	64.70	1	1,027	0.10%
2018/08/13	0	0.00	1	67.40	66.60	-1	1,138	-0.09%
2018/08/09	1	68.50	0	0.00	68.10	1	1,179	0.08%
2018/08/08	1	68.10	0	0.00	68.10	1	1,177	0.08%
2018/05/03	2	72.60	0	0.00	72.80	2	857	0.23%
2018/04/12	0	0.00	1	75.80	75.80	-1	868	-0.12%
2018/03/26	0	0.00	1	73.90	73.30	-1	811	-0.12%
2018/02/27	2	72.40	0	0.00	71.90	2	782	0.26%
2018/01/31	0	0.00	5	75.92	76.80	-5	697	-0.72%
2018/01/23	2	76.50	0	0.00	76.70	2	702	0.28%
2018/01/18	3	76.40	0	0.00	76.40	3	696	0.43%