凌陽 (2401)-統一-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	36.00	2.3	36.28	36.45	-0.3	9,328	0.00%
2024/05/30	8	36.01	2	36.25	35.65	6	9,023	0.07%
2024/05/29	23	38.25	24	38.20	36.85	-1	8,603	-0.01%
2024/05/28	34	35.33	26.2	34.92	36.45	7.8	6,959	0.11%
2024/05/27	8	33.54	2	33.55	33.15	6	5,728	0.10%
2024/05/24	0	0.00	1	31.25	31.30	-1	5,253	-0.02%
2024/05/22	2	31.08	1	31.15	31.15	1	5,133	0.02%
2024/05/21	2	31.05	2	30.90	30.80	0	5,158	0.00%
2024/05/20	10	30.70	4	31.14	30.90	6	5,218	0.11%
2024/05/17	4	30.19	2	30.45	30.10	2	5,196	0.04%
2024/05/14	1	30.30	13	30.08	30.25	-12	5,068	-0.24%
2024/05/09	2	28.28	0	0.00	28.10	2	4,836	0.04%
2024/05/06	1	29.25	1	28.95	28.95	0	4,744	0.00%
2024/05/03	0	0.00	3	28.95	28.75	-3	4,735	-0.06%
2024/05/02	5	28.72	1	28.65	28.60	4	4,680	0.09%
2024/04/30	5.1	30.47	10	30.36	31.05	-4.9	4,427	-0.11%
2024/04/23	0	0.00	1	27.55	27.45	-1	4,394	-0.02%
2024/04/22	0	0.00	2	27.05	26.75	-2	4,619	-0.04%
2024/04/19	11	27.89	40	27.68	27.60	-29	4,610	-0.63%
2024/04/18	1	29.50	1	29.70	29.35	0	4,521	0.00%
2024/04/17	3	29.83	2	29.58	28.90	1	4,380	0.02%
2024/04/16	4	28.39	0	0.00	29.30	4	4,031	0.10%
2024/04/15	0.2	27.70	0	0.00	27.80	0.2	3,762	0.01%
2024/04/09	0	0.00	9	28.10	27.90	-9	3,676	-0.24%
2024/04/02	6	27.95	1.1	28.01	28.00	4.9	3,719	0.13%
2024/03/28	0	28.28	0	0.00	27.95	0	3,811	0.00%
2024/03/25	1	28.70	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.75	1.1	28.51	28.80	-0.1	3,777	0.00%
2024/03/18	1	28.55	0	0.00	28.95	1	4,133	0.02%
2024/03/15	3	28.98	4	28.70	28.80	-1	4,224	-0.02%
2024/03/14	1	29.40	0	0.00	29.30	1	4,331	0.02%
2024/03/12	0	0.00	1	31.10	31.15	-1	4,580	-0.02%
2024/03/08	5	31.08	0	0.00	31.20	5	4,753	0.11%
2024/03/04	0	0.00	1	33.00	32.65	-1	5,571	-0.02%
2024/02/29	0	0.00	3	32.78	33.10	-3	6,068	-0.05%
2024/02/27	0	0.00	0	33.70	32.95	0	6,287	0.00%
2024/02/26	0	0.00	0.1	33.55	33.50	-0.1	6,529	0.00%
2024/02/23	0	0.00	0.1	33.63	33.15	-0.1	6,921	0.00%
2024/02/22	5	33.40	35.7	33.69	33.40	-30.7	7,308	-0.42%
2024/02/21	30	33.40	7	33.70	33.30	23	7,988	0.29%
2024/02/20	5	33.85	30	33.00	33.40	-25	8,652	-0.29%
2024/02/19	2	32.55	12	32.83	32.75	-10	8,679	-0.12%
2024/02/16	1	32.80	4	32.60	32.80	-3	8,759	-0.03%
2024/02/05	0	0.00	1	30.95	30.95	-1	8,754	-0.01%
2024/01/31	21	32.84	3	32.55	32.30	18	8,902	0.20%
2024/01/30	4	32.10	4	32.20	32.20	0	9,526	0.00%
2024/01/29	2	32.40	1	32.05	32.65	1	9,790	0.01%
2024/01/26	1	32.40	0	0.00	32.05	1	9,797	0.01%
2024/01/24	4	33.34	4	33.81	33.30	0	9,809	0.00%
2024/01/23	3	34.00	1	33.80	33.80	2	9,892	0.02%
2024/01/22	5	33.72	20	34.11	34.30	-15	9,875	-0.15%
2024/01/19	0	0.00	3	32.95	33.10	-3	9,889	-0.03%
2024/01/18	1	32.15	0	0.00	32.40	1	10,046	0.01%
2024/01/17	2	33.68	0	0.00	33.20	2	10,531	0.02%
2024/01/16	7	33.19	5	33.50	33.45	2	10,607	0.02%
2024/01/15	7	32.17	14	32.53	32.70	-7	10,773	-0.06%
2024/01/12	5.2	31.74	0	0.00	31.50	5.2	10,860	0.05%
2024/01/11	3	32.25	1	32.95	32.70	2	10,872	0.02%
2024/01/10	12	32.14	1	32.30	32.15	11	11,077	0.10%
2024/01/09	0.1	32.70	0	0.00	32.25	0.1	11,207	0.00%
2024/01/04	11	32.85	0	0.00	32.80	11	11,311	0.10%
2024/01/03	3	33.18	3	33.42	33.25	0	11,316	0.00%
2024/01/02	3	33.90	1	33.85	33.75	2	11,308	0.02%
2023/12/29	0	0.00	5	34.35	34.35	-5	11,330	-0.04%
2023/12/28	4	34.03	0	0.00	34.00	4	11,328	0.04%
2023/12/27	4	34.28	7	34.50	34.10	-3	11,364	-0.03%
2023/12/26	9	34.01	5	33.67	34.10	4	11,341	0.04%
2023/12/25	0.2	33.40	0	0.00	33.30	0.2	11,322	0.00%
2023/12/22	3	33.48	1	33.60	33.60	2	11,316	0.02%
2023/12/21	0	33.45	0	0.00	33.20	0	11,318	0.00%
2023/12/19	1	33.40	0.1	33.50	33.70	0.9	11,337	0.01%
2023/12/18	1	34.05	11	34.10	34.05	-10	11,374	-0.09%
2023/12/15	2	36.08	1	36.05	34.85	1	11,431	0.01%
2023/12/14	30	36.70	2	36.60	36.65	28	11,365	0.25%
2023/12/12	3	36.12	7	36.46	36.10	-4	11,364	-0.04%
2023/12/08	6	36.65	5	36.66	36.40	1	11,300	0.01%
2023/12/07	1	35.45	1	35.75	35.55	0	11,179	0.00%
2023/12/06	3.2	35.81	0	0.00	36.10	3.2	11,165	0.03%
2023/12/05	0	0.00	1	34.90	34.80	-1	11,140	-0.01%
2023/12/04	4	35.50	2	35.08	35.05	2	11,398	0.02%
2023/12/01	5	35.88	2	36.08	35.75	3	12,165	0.02%
2023/11/30	3	36.10	2	36.50	36.15	1	12,722	0.01%
2023/11/29	9	36.32	8.4	37.01	36.40	0.6	12,666	0.00%
2023/11/28	3	36.65	4.4	36.63	36.50	-1.4	12,273	-0.01%
2023/11/27	2	36.10	1	36.30	35.65	1	12,262	0.01%
2023/11/24	7	35.86	3	35.77	35.55	4	12,347	0.03%
2023/11/22	6	35.97	7	36.26	36.05	-1	12,036	-0.01%
2023/11/21	19	35.51	8	35.33	35.40	11	11,773	0.09%
2023/11/20	10	35.58	63	35.87	35.65	-53	11,498	-0.46%
2023/11/17	3	34.52	21	34.56	34.50	-18	10,918	-0.16%
2023/11/15	1	32.40	2	32.05	31.60	-1	10,384	-0.01%
2023/11/14	1	31.50	1	31.60	31.50	0	10,460	0.00%
2023/11/13	2	31.40	0	0.00	31.40	2	10,882	0.02%
2023/11/10	3	31.13	0	0.00	31.10	3	10,947	0.03%
2023/11/09	1	31.50	0	0.00	31.85	1	10,960	0.01%
2023/11/08	0	32.40	0	0.00	32.15	0	11,004	0.00%
2023/11/07	9	32.71	24	33.34	33.05	-15	10,987	-0.14%
2023/11/06	1	32.40	15	32.24	32.55	-14	10,393	-0.13%
2023/11/03	0	30.10	0	0.00	29.95	0	10,160	0.00%
2023/11/01	2	29.75	5	29.80	29.65	-3	10,325	-0.03%
2023/10/31	1	30.90	0	0.00	30.10	1	10,358	0.01%
2023/10/30	0	0.00	1	32.00	31.65	-1	10,363	-0.01%
2023/10/27	1	31.70	1	31.70	31.60	0	10,633	0.00%
2023/10/26	4	32.21	2	32.45	32.10	2	10,757	0.02%
2023/10/25	9.2	32.53	7	32.84	32.50	2.2	10,642	0.02%
2023/10/23	3	32.42	2	32.30	31.80	1	10,124	0.01%
2023/10/20	1	32.20	6	31.69	32.05	-5	9,862	-0.05%
2023/10/19	5	31.69	5	31.55	31.70	0	9,752	0.00%
2023/10/18	5	31.78	3.6	31.69	31.45	1.4	9,680	0.01%
2023/10/17	0	0.00	41	31.33	31.15	-41	9,459	-0.43%
2023/10/16	0	0.00	2	30.68	30.50	-2	9,335	-0.02%
2023/10/13	1	30.25	0	0.00	30.30	1	9,490	0.01%
2023/10/11	0.1	29.85	0	0.00	29.75	0.1	9,725	0.00%
2023/10/06	0	0.00	1	30.10	30.20	-1	9,759	-0.01%
2023/10/05	1	29.90	0	0.00	29.95	1	9,883	0.01%
2023/10/04	1	29.35	0	0.00	29.55	1	9,867	0.01%
2023/10/03	0	0.00	1	30.20	29.85	-1	9,889	-0.01%
2023/09/28	0.2	29.20	0	0.00	29.05	0.2	9,969	0.00%
2023/09/26	2	29.20	0	0.00	29.20	2	10,014	0.02%
2023/09/25	14	30.01	0	0.00	29.65	14	10,053	0.14%
2023/09/22	0	0.00	8	29.40	29.85	-8	10,036	-0.08%
2023/09/21	11.1	29.85	0	0.00	29.55	11.1	10,024	0.11%
2023/09/20	11.1	30.51	7	30.72	30.35	4.1	9,971	0.04%
2023/09/19	4.1	32.10	3	32.65	31.30	1.1	9,890	0.01%
2023/09/18	6	32.63	6	32.47	32.40	0	9,808	0.00%
2023/09/15	0.4	32.31	0	0.00	32.25	0.4	9,807	0.00%
2023/09/13	0.1	31.90	0	0.00	31.70	0.1	9,827	0.00%
2023/09/12	0.2	31.98	1	31.80	31.80	-0.8	10,153	-0.01%
2023/09/11	30.1	32.24	21	32.61	32.05	9.1	10,958	0.08%
2023/09/08	2.1	32.01	2	32.50	32.10	0.1	10,958	0.00%
2023/09/07	8.1	32.69	10	32.80	32.50	-1.9	10,923	-0.02%
2023/09/06	7.1	33.64	1	33.80	33.05	6.1	10,635	0.06%
2023/09/05	4	34.09	12.5	34.83	35.10	-8.5	9,827	-0.09%
2023/09/04	1	31.45	0	0.00	31.95	1	9,305	0.01%
2023/09/01	0.1	31.45	0	0.00	31.25	0.1	9,424	0.00%
2023/08/31	0	0.00	1	32.45	32.25	-1	9,306	-0.01%
2023/08/30	2	31.30	14	31.88	31.95	-12	8,982	-0.13%
2023/08/29	1	30.60	0	0.00	30.65	1	8,706	0.01%
2023/08/28	3.2	32.28	3	31.27	31.05	0.2	8,644	0.00%
2023/08/25	0	0.00	10	31.65	31.55	-10	8,508	-0.12%
2023/08/24	2	31.20	27	31.47	31.10	-25	8,399	-0.30%
2023/08/23	0	0.00	5	31.30	31.20	-5	8,243	-0.06%
2023/08/22	0	0.00	3	30.50	30.35	-3	8,073	-0.04%
2023/08/18	2	30.88	1	30.20	30.25	1	7,662	0.01%
2023/08/17	3	31.10	3	31.10	31.10	0	7,479	0.00%
2023/08/16	0	0.00	1	29.75	29.90	-1	7,025	-0.01%
2023/08/15	9	29.05	0	0.00	28.85	9	6,925	0.13%
2023/08/14	3	28.85	0	0.00	28.80	3	6,873	0.04%
2023/08/11	0	0.00	1	30.15	30.15	-1	6,759	-0.01%
2023/08/09	0	0.00	0	29.95	30.05	0	6,581	0.00%
2023/08/08	0	0.00	2	29.83	29.85	-2	6,524	-0.03%
2023/08/07	1	30.70	2	30.70	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	2	29.80	30.25	-2	6,298	-0.03%
2023/08/02	2	29.30	2	29.85	29.00	0	6,204	0.00%
2023/08/01	22	31.17	6	30.33	30.05	16	6,084	0.26%
2023/07/31	3	30.82	4	30.65	30.75	-1	5,752	-0.02%
2023/07/28	0	29.60	0	0.00	29.50	0	5,499	0.00%
2023/07/27	0	30.20	2	30.40	30.40	-2	5,410	-0.04%
2023/07/26	0.1	29.90	10	30.33	29.75	-9.9	5,267	-0.19%
2023/07/25	11	29.97	1	29.20	29.95	10	5,141	0.19%
2023/07/19	1	28.50	5	28.30	28.30	-4	4,929	-0.08%
2023/07/18	9	29.91	1	28.85	28.85	8	4,886	0.16%
2023/07/17	0	0.00	7	30.66	30.65	-7	4,704	-0.15%
2023/07/13	0	0.00	1	29.10	29.00	-1	4,462	-0.02%
2023/07/12	17	29.56	21	29.51	29.20	-4	4,399	-0.09%
2023/07/11	0	0.00	2.3	28.37	28.80	-2.3	4,250	-0.05%
2023/07/10	0	0.00	7	28.54	28.55	-7	4,230	-0.17%
2023/07/07	5	29.12	44	29.63	28.75	-39	4,200	-0.93%
2023/07/06	42	30.05	0	0.00	30.05	42	4,127	1.02%
2023/07/04	25	29.78	20	29.70	29.90	5	4,014	0.12%
2023/07/03	4	29.50	0	0.00	29.50	4	3,942	0.10%
2023/06/29	0.1	28.85	0	0.00	28.75	0.1	3,916	0.00%
2023/06/28	0	0.00	30	28.47	28.25	-30	3,892	-0.77%
2023/06/21	0	0.00	6	29.85	29.90	-6	3,773	-0.16%
2023/06/20	0	0.00	2	30.10	30.35	-2	3,716	-0.05%
2023/06/16	4	30.64	0	0.00	29.95	4	3,467	0.12%
2023/06/15	61	31.15	43	30.94	31.40	18	3,062	0.59%
2023/06/14	0	0.00	8	29.55	29.55	-8	2,171	-0.37%
2023/06/13	2	27.00	1.3	27.05	26.90	0.7	2,045	0.03%
2023/06/08	1	26.40	2	27.20	26.85	-1	1,884	-0.05%
2023/06/07	35	26.61	3.5	26.65	26.60	31.5	1,738	1.81%
2023/06/06	1	25.25	0	0.00	25.20	1	1,507	0.07%
2023/06/05	0	0.00	0	25.50	25.30	0	1,536	0.00%
2023/06/02	0.3	25.50	0	0.00	25.25	0.3	1,530	0.02%
2023/05/30	0	0.00	5	25.10	25.35	-5	1,523	-0.33%
2023/05/29	0	0.00	5	24.85	24.90	-5	1,470	-0.34%
2023/05/19	0	0.00	1	23.75	23.70	-1	1,701	-0.06%
2023/05/05	0	0.00	0	24.00	23.90	0	2,364	0.00%
2023/04/27	1	23.65	0	0.00	23.70	1	2,451	0.04%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/18	3	26.15	2	26.15	25.60	1	2,415	0.04%
2023/04/10	0	0.00	2	24.75	24.75	-2	2,251	-0.09%
2023/03/31	0	0.00	6	25.20	24.90	-6	2,248	-0.27%
2023/03/30	1	25.40	16	24.98	25.05	-15	2,231	-0.67%
2023/03/29	1	24.20	0	0.00	24.20	1	2,172	0.05%
2023/03/21	5	25.25	0	0.00	25.25	5	2,122	0.24%
2023/03/17	16	25.11	0	0.00	24.95	16	2,120	0.75%
2023/03/16	0.1	25.15	0	0.00	25.05	0.1	2,132	0.00%
2023/03/13	3	25.27	0	0.00	25.30	3	2,246	0.13%
2023/03/10	0.1	25.60	0	0.00	25.45	0.1	2,259	0.00%
2023/03/08	1	26.05	1	26.45	26.50	0	2,247	0.00%
2023/03/07	1.1	26.20	0	0.00	26.20	1.1	2,214	0.05%
2023/03/06	3	26.22	0	0.00	26.15	3	2,209	0.14%
2023/03/03	1	26.05	0	0.00	26.05	1	2,209	0.05%
2023/03/02	0	25.85	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0.1	25.90	0	0.00	25.80	0.1	2,243	0.00%
2023/02/24	0.1	26.40	0	0.00	26.10	0.1	2,231	0.00%
2023/02/22	0	25.90	0	0.00	25.90	0	2,141	0.00%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/20	10.1	26.74	10	26.55	26.50	0.1	2,140	0.00%
2023/02/13	1	25.45	1	25.30	25.60	0	2,120	0.00%
2023/02/10	0.3	25.80	0.2	25.80	25.60	0.2	2,136	0.01%
2023/02/09	1	26.55	10	26.35	26.25	-9	2,069	-0.43%
2023/02/08	0	0.00	13	26.58	26.55	-13	1,913	-0.68%
2023/02/03	0	0.00	2	24.90	24.95	-2	1,652	-0.12%
2023/02/01	0	0.00	1	24.30	24.40	-1	1,570	-0.06%
2023/01/31	5.2	23.70	2	23.70	23.80	3.2	1,562	0.20%
2023/01/17	22	22.69	1	22.75	22.80	21	1,553	1.35%
2023/01/16	0	0.00	5	22.70	22.60	-5	1,560	-0.32%
2023/01/10	5	23.10	0	0.00	23.25	5	1,621	0.31%
2023/01/09	10	23.40	11	23.45	23.25	-1	1,651	-0.06%
2023/01/06	0	0.00	1	23.10	23.15	-1	1,654	-0.06%
2022/12/29	1	22.20	0	0.00	22.35	1	1,856	0.05%
2022/12/27	5	23.05	2	23.05	22.90	3	1,910	0.16%
2022/12/26	5	22.90	10	22.70	22.65	-5	1,920	-0.26%
2022/12/23	1	22.75	0	0.00	22.85	1	1,934	0.05%
2022/12/20	1	23.05	0	0.00	23.00	1	2,032	0.05%
2022/12/15	10	25.05	0	0.00	24.80	10	2,147	0.47%
2022/12/13	0	0.00	1	24.35	24.60	-1	2,254	-0.04%
2022/12/12	2	24.40	0	0.00	24.40	2	2,373	0.08%
2022/12/07	10	24.50	0	0.00	24.20	10	2,690	0.37%
2022/12/02	0	0.00	5	25.59	25.55	-5	2,631	-0.19%
2022/11/30	11	24.80	0	0.00	24.85	11	2,643	0.42%
2022/11/25	0	0.00	1	24.70	24.55	-1	2,679	-0.04%
2022/11/15	0	0.00	1	24.45	24.45	-1	2,755	-0.04%
2022/11/09	0	0.00	1	24.40	24.35	-1	2,768	-0.04%
2022/11/08	1	24.00	0	0.00	23.70	1	2,920	0.03%
2022/11/07	0	0.00	2	23.83	23.70	-2	2,923	-0.07%
2022/11/02	0	0.00	10	23.10	23.15	-10	2,981	-0.34%
2022/10/25	21	22.00	0	0.00	22.00	21	3,033	0.69%
2022/10/24	20	22.40	21	22.41	22.30	-1	3,040	-0.03%
2022/10/18	1	22.40	0	0.00	22.65	1	3,160	0.03%
2022/10/17	0	0.00	1	22.65	22.70	-1	3,291	-0.03%
2022/10/14	1	22.20	1	22.35	22.35	0	3,456	0.00%
2022/10/13	11	21.02	0	0.00	20.35	11	3,744	0.29%
2022/10/07	1	23.90	0	0.00	23.90	1	3,875	0.03%
2022/10/05	0	0.00	1	23.55	23.60	-1	4,005	-0.02%
2022/10/04	0	0.00	1	23.25	23.60	-1	4,093	-0.02%
2022/10/03	1	22.65	1	22.75	22.60	0	4,092	0.00%
2022/09/30	11	21.98	0	0.00	22.50	11	4,135	0.27%
2022/09/28	1	21.90	0	0.00	21.95	1	4,237	0.02%
2022/09/23	4	24.50	0	0.00	24.40	4	4,290	0.09%
2022/09/22	2	24.55	0	0.00	24.30	2	4,483	0.04%
2022/09/21	1	24.65	0	0.00	24.75	1	4,502	0.02%
2022/09/20	1	25.35	0	0.00	25.25	1	4,480	0.02%
2022/09/19	0	0.00	1	25.95	25.85	-1	4,444	-0.02%
2022/09/16	3	26.60	4	26.66	26.75	-1	4,354	-0.02%
2022/09/15	1	25.15	0	0.00	25.15	1	4,087	0.02%
2022/09/12	2	25.03	0	0.00	24.90	2	4,159	0.05%
2022/09/08	1	24.80	0	0.00	24.85	1	4,220	0.02%
2022/09/07	20	24.55	0	0.00	24.30	20	4,276	0.47%
2022/09/06	0	0.00	1	25.30	24.30	-1	4,314	-0.02%
2022/09/02	2	26.03	0	0.00	25.95	2	4,416	0.05%
2022/09/01	5	26.35	0	0.00	26.20	5	4,490	0.11%
2022/08/31	1	26.35	0	0.00	26.35	1	4,522	0.02%
2022/08/30	2	26.23	3	26.15	26.20	-1	4,566	-0.02%
2022/08/26	4	27.15	5	26.90	26.90	-1	4,604	-0.02%
2022/08/25	8	27.01	1	26.45	26.95	7	4,627	0.15%
2022/08/24	6	26.10	0	0.00	26.15	6	4,615	0.13%
2022/08/22	1	26.40	0	0.00	26.30	1	4,794	0.02%
2022/08/19	2	26.73	0	0.00	26.75	2	4,801	0.04%
2022/08/16	1	26.40	0	0.00	26.35	1	4,838	0.02%
2022/08/15	3	26.03	1	26.05	26.60	2	4,858	0.04%
2022/08/12	1	28.00	4	28.00	28.10	-3	4,734	-0.06%
2022/08/11	0	0.00	13	27.98	27.30	-13	4,772	-0.27%
2022/08/09	0	0.00	1	27.90	28.10	-1	4,838	-0.02%
2022/08/02	0	28.80	0	0.00	28.30	0	5,227	0.00%
2022/07/22	16	29.81	10	29.80	29.90	6	5,370	0.11%
2022/07/21	0	0.00	3	29.87	30.10	-3	5,286	-0.06%
2022/07/20	13	29.51	1	30.00	29.10	12	5,115	0.23%
2022/07/19	1	27.55	0	0.00	27.95	1	4,844	0.02%
2022/07/14	0	0.00	15	25.80	25.85	-15	4,955	-0.30%
2022/07/13	1	27.80	0	0.00	27.70	1	4,869	0.02%
2022/07/12	0	0.00	6	27.65	26.50	-6	4,808	-0.12%
2022/07/08	0	0.00	16	29.10	29.00	-16	4,816	-0.33%
2022/07/07	31	27.81	31	28.15	28.10	0	4,809	0.00%
2022/07/06	16	28.20	16	29.00	27.70	0	4,808	0.00%
2022/07/05	31	28.70	32	28.94	29.20	-1	4,774	-0.02%
2022/07/04	16	28.60	16	28.35	28.45	0	4,773	0.00%
2022/07/01	19	29.31	17	29.82	28.55	2	4,815	0.04%
2022/06/30	6	30.92	5	30.98	30.85	1	4,766	0.02%
2022/06/29	15	30.45	2	30.75	30.45	13	4,671	0.28%
2022/06/28	18	30.06	0	0.00	30.05	18	4,808	0.37%
2022/06/23	0	0.00	1	29.75	29.35	-1	5,156	-0.02%
2022/06/17	1	31.25	0	0.00	31.60	1	5,223	0.02%
2022/06/13	3	33.68	0	0.00	33.40	3	5,148	0.06%
2022/06/10	23	35.55	0	0.00	35.40	23	5,061	0.45%
2022/06/08	0	0.00	5	36.75	36.75	-5	4,992	-0.10%
2022/06/06	2	36.35	1	36.40	36.25	1	4,982	0.02%
2022/06/01	1	36.70	0	0.00	36.65	1	4,991	0.02%
2022/05/31	1	37.00	1	36.55	37.00	0	4,946	0.00%
2022/05/30	1	36.40	2	36.20	36.45	-1	4,853	-0.02%
2022/05/25	0	0.00	1	36.00	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	10	36.00	35.25	-10	4,852	-0.21%
2022/05/20	1	35.95	1	35.95	35.95	0	4,843	0.00%
2022/05/19	0	0.00	3	35.90	36.20	-3	4,810	-0.06%
2022/05/18	0	35.80	0	0.00	35.75	0	4,755	0.00%
2022/05/17	0	0.00	1	35.70	35.80	-1	4,717	-0.02%
2022/05/16	2	35.80	5	35.67	35.20	-3	4,763	-0.06%
2022/05/13	4	35.03	2	35.18	35.10	2	4,721	0.04%
2022/05/12	0	0.00	10	34.38	33.60	-10	4,620	-0.22%
2022/05/10	0	0.00	1.1	34.01	34.15	-1.1	4,553	-0.02%
2022/05/09	2	33.90	0	0.00	33.50	2	4,581	0.04%
2022/05/05	13	35.79	5	35.66	35.30	8	4,605	0.17%
2022/04/29	0	0.00	1	33.20	33.15	-1	4,559	-0.02%
2022/04/27	5	32.70	0	0.00	33.00	5	4,581	0.11%
2022/04/26	2	34.00	1	34.10	33.85	1	4,542	0.02%
2022/04/25	3	34.15	0	0.00	34.00	3	4,552	0.07%
2022/04/22	1	35.75	2	35.90	35.75	-1	4,546	-0.02%
2022/04/21	3	36.70	0	0.00	36.70	3	4,585	0.07%
2022/04/20	0	0.00	1	34.80	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	1	34.85	34.65	-1	4,419	-0.02%
2022/04/18	1	34.10	1	34.05	33.95	0	4,543	0.00%
2022/04/15	3	35.15	1	35.00	34.95	2	4,592	0.04%
2022/04/14	0	0.00	1	35.15	35.40	-1	4,677	-0.02%
2022/04/13	0	0.00	1	34.60	34.95	-1	4,706	-0.02%
2022/04/07	2	35.95	0	0.00	34.90	2	5,572	0.04%
2022/04/06	0	0.00	3	36.80	36.80	-3	5,606	-0.05%
2022/04/01	1	36.40	2	37.15	37.30	-1	5,591	-0.02%
2022/03/31	2	37.00	6	37.69	36.85	-4	5,538	-0.07%
2022/03/30	4	37.08	1	37.30	36.50	3	5,398	0.06%
2022/03/29	0	0.00	0	35.10	34.95	0	5,066	0.00%
2022/03/28	0	0.00	3	33.85	34.35	-3	5,102	-0.06%
2022/03/25	1	35.15	0	0.00	34.55	1	5,198	0.02%
2022/03/24	2	35.80	2	35.35	35.40	0	5,192	0.00%
2022/03/23	0	0.00	5	35.54	35.85	-5	5,141	-0.10%
2022/03/17	0	0.00	4	33.11	33.65	-4	5,419	-0.07%
2022/03/16	13	32.09	0	0.00	32.00	13	5,540	0.23%
2022/03/15	0	0.00	2	32.40	32.25	-2	5,678	-0.04%
2022/03/14	3	33.65	2	33.40	33.45	1	5,776	0.02%
2022/03/11	1	33.55	0	0.00	33.65	1	5,927	0.02%
2022/03/09	1	32.50	0	0.00	32.60	1	6,205	0.02%
2022/03/08	1	32.35	0	0.00	31.90	1	6,357	0.02%
2022/03/07	0	0.00	1	33.20	33.20	-1	6,523	-0.02%
2022/03/02	0	0.00	3	34.85	35.65	-3	7,050	-0.04%
2022/03/01	0	0.00	1	34.70	34.70	-1	7,240	-0.01%
2022/02/25	1	33.75	0	0.00	33.80	1	7,377	0.01%
2022/02/24	0	0.00	12	34.01	33.50	-12	7,578	-0.16%
2022/02/23	5	34.50	1	34.65	34.65	4	7,656	0.05%
2022/02/22	1	34.50	0	0.00	34.45	1	7,912	0.01%
2022/02/21	2	35.45	1	35.40	35.40	1	8,381	0.01%
2022/02/18	3	35.55	5	35.40	35.80	-2	9,702	-0.02%
2022/02/16	1	36.30	0	0.00	36.30	1	10,956	0.01%
2022/02/15	2	35.75	3	36.28	36.25	-1	11,511	-0.01%
2022/02/14	0	0.00	2	35.00	34.90	-2	11,760	-0.02%
2022/02/08	5	35.20	0	0.00	35.80	5	12,686	0.04%
2022/01/25	0	0.00	4	34.08	33.70	-4	15,412	-0.03%
2022/01/21	7	35.31	3	34.90	35.00	4	16,155	0.02%
2022/01/20	0	36.10	0	36.15	36.10	0	16,284	0.00%
2022/01/18	2	37.00	0	0.00	36.50	2	16,785	0.01%
2022/01/14	16	35.41	3	35.35	35.50	13	17,516	0.07%
2022/01/12	9	36.38	6	36.21	36.30	3	17,937	0.02%
2022/01/11	18	37.05	0	0.00	36.35	18	18,098	0.10%
2022/01/10	5	37.45	0	0.00	37.05	5	18,078	0.03%
2022/01/07	7	37.91	1	37.50	37.45	6	18,091	0.03%
2022/01/06	5	39.10	0	0.00	39.10	5	17,986	0.03%
2022/01/05	12	39.55	0	0.00	39.20	12	17,999	0.07%
2022/01/04	19	40.20	13	40.45	41.30	6	17,754	0.03%
2022/01/03	4	38.80	0	0.00	38.60	4	17,259	0.02%
2021/12/30	2	38.90	0	0.00	38.85	2	17,319	0.01%
2021/12/28	2	39.00	4	38.75	39.00	-2	17,464	-0.01%
2021/12/27	1	38.60	0	0.00	38.85	1	17,587	0.01%
2021/12/24	0	0.00	2	38.75	38.45	-2	17,767	-0.01%
2021/12/23	1	38.80	0	0.00	38.75	1	17,803	0.01%
2021/12/22	4	38.93	0	0.00	38.80	4	17,907	0.02%
2021/12/21	0	0.00	6	39.09	38.80	-6	18,165	-0.03%
2021/12/20	1	38.20	0	0.00	38.30	1	18,233	0.01%
2021/12/17	6	38.42	1	38.95	38.35	5	18,282	0.03%
2021/12/16	1	39.10	0	0.00	39.25	1	18,301	0.01%
2021/12/15	0	0.00	4	38.85	38.90	-4	18,308	-0.02%
2021/12/14	3	38.28	1	38.65	38.05	2	18,310	0.01%
2021/12/13	19	38.69	0	0.00	38.55	19	18,304	0.10%
2021/12/10	1	39.25	0	0.00	39.20	1	18,346	0.01%
2021/12/09	0	0.00	3	40.90	40.40	-3	18,419	-0.02%
2021/12/08	0	0.00	1	40.85	40.60	-1	18,360	-0.01%
2021/12/07	6	40.82	4	40.69	40.65	2	18,450	0.01%
2021/12/06	2	40.68	4	40.79	40.80	-2	18,441	-0.01%
2021/12/03	5	41.22	7	41.46	41.25	-2	18,607	-0.01%
2021/12/02	3	40.78	0	0.00	40.30	3	18,681	0.02%
2021/12/01	1	41.40	2	41.40	41.40	-1	18,887	-0.01%
2021/11/30	1	39.65	2	41.60	41.60	-1	19,204	-0.01%
2021/11/29	0	0.00	5	38.18	38.90	-5	20,669	-0.02%
2021/11/26	8	39.03	6	39.23	38.55	2	21,153	0.01%
2021/11/25	9	40.40	8	40.59	40.15	1	21,179	0.00%
2021/11/24	7	39.48	35	40.00	39.60	-28	21,052	-0.13%
2021/11/23	8	40.34	3	39.80	39.90	5	21,047	0.02%
2021/11/22	1	41.20	1	41.30	41.15	0	21,010	0.00%
2021/11/19	6	41.02	2.1	41.51	40.80	3.9	21,284	0.02%
2021/11/18	14	41.89	5	41.84	41.40	9	21,203	0.04%
2021/11/17	17	43.59	18	43.43	42.35	-1	20,858	0.00%
2021/11/16	1	41.70	13	41.57	41.25	-12	19,717	-0.06%
2021/11/15	17	41.99	7	42.16	41.05	10	19,620	0.05%
2021/11/12	20	40.93	33	40.07	41.00	-13	18,949	-0.07%
2021/11/11	5	39.80	57	39.87	39.15	-52	18,495	-0.28%
2021/11/10	2	38.95	4	39.36	39.60	-2	18,399	-0.01%
2021/11/09	14	39.36	11	39.69	39.65	3	18,452	0.02%
2021/11/08	6	38.78	8	38.73	38.55	-2	18,199	-0.01%
2021/11/05	13	38.74	3	39.42	39.10	10	18,422	0.05%
2021/11/04	9	39.45	9	40.09	38.90	0	18,472	0.00%
2021/11/03	14	40.35	9	40.66	39.85	5	18,472	0.03%
2021/11/02	36	42.73	41	43.05	40.80	-5	18,042	-0.03%
2021/11/01	30	38.58	7	39.25	39.85	23	16,524	0.14%
2021/10/29	1	37.35	2	37.25	37.00	-1	16,330	-0.01%
2021/10/28	3	37.25	4	37.23	36.75	-1	16,435	-0.01%
2021/10/27	3	36.53	2	36.65	36.60	1	16,897	0.01%
2021/10/26	14	37.96	19	37.55	37.05	-5	17,415	-0.03%
2021/10/25	12	37.87	0	0.00	37.15	12	17,709	0.07%
2021/10/22	0	0.00	15.3	37.00	37.60	-15.3	18,459	-0.08%
2021/10/21	14	36.28	2	36.80	35.60	12	19,126	0.06%
2021/10/19	5	35.00	5	35.38	35.25	0	21,324	0.00%
2021/10/18	3	33.80	0	0.00	33.75	3	24,167	0.01%
2021/10/15	0	0.00	2	33.83	34.00	-2	25,658	-0.01%
2021/10/14	10	32.80	20	31.92	32.60	-10	26,229	-0.04%
2021/10/13	1	33.50	10	32.38	32.00	-9	26,992	-0.03%
2021/10/12	1	33.25	0	0.00	33.15	1	27,638	0.00%
2021/10/08	2.3	34.55	2	34.25	34.55	0.3	28,093	0.00%
2021/10/07	0	0.00	1	34.70	34.70	-1	28,820	0.00%
2021/10/06	4	33.24	1	33.55	33.10	3	31,899	0.01%
2021/10/05	0	0.00	20	33.00	33.25	-20	33,099	-0.06%
2021/10/01	1	34.00	9	33.90	33.60	-8	34,108	-0.02%
2021/09/29	1	36.90	0	0.00	36.05	1	34,450	0.00%
2021/09/28	2	37.60	0	0.00	37.60	2	34,776	0.01%
2021/09/27	0	0.00	2	36.33	37.05	-2	34,636	-0.01%
2021/09/23	1	36.80	1	36.20	36.00	0	34,911	0.00%
2021/09/22	0	0.00	1	36.30	36.10	-1	35,592	0.00%
2021/09/17	0	0.00	3	37.12	37.80	-3	36,401	-0.01%
2021/09/16	20	37.50	1	37.20	37.00	19	36,613	0.05%
2021/09/15	5	37.45	8	37.35	37.25	-3	36,646	-0.01%
2021/09/14	4	38.15	0	0.00	38.50	4	36,735	0.01%
2021/09/13	2	38.45	10	38.17	37.85	-8	36,718	-0.02%
2021/09/10	1	38.10	6	38.27	38.65	-5	36,799	-0.01%
2021/09/09	6	37.58	0	0.00	38.30	6	36,814	0.02%
2021/09/08	1	37.50	1	37.65	37.40	0	36,885	0.00%
2021/09/07	21	38.42	5	38.32	38.65	16	36,887	0.04%
2021/09/06	11	40.54	10	40.91	39.10	1	36,978	0.00%
2021/09/03	25	41.30	11	41.64	41.70	14	37,159	0.04%
2021/09/02	29.1	42.62	33	42.76	40.60	-3.9	37,520	-0.01%
2021/09/01	4	40.50	2	41.28	42.05	2	36,735	0.01%
2021/08/31	4	38.83	3	38.40	39.30	1	36,422	0.00%
2021/08/27	1	38.35	21	38.02	37.85	-20	36,773	-0.05%
2021/08/26	7	38.41	2	38.78	38.35	5	36,824	0.01%
2021/08/25	12	38.57	10.3	38.44	38.30	1.7	36,876	0.00%
2021/08/24	8	38.34	9	38.03	37.50	-1	36,777	0.00%
2021/08/23	3	38.17	5	38.42	38.55	-2	36,876	-0.01%
2021/08/20	6	37.15	7	37.03	37.05	-1	37,038	0.00%
2021/08/19	16	37.63	21	38.01	36.50	-5	37,228	-0.01%
2021/08/18	2	36.70	2	36.67	37.60	0	37,207	0.00%
2021/08/17	27	35.35	2	36.18	35.15	25	37,852	0.07%
2021/08/16	0	0.00	11	37.60	37.50	-11	37,897	-0.03%
2021/08/12	2	39.08	9	38.85	39.45	-7	37,796	-0.02%
2021/08/11	5	39.52	3	38.65	38.20	2	37,955	0.01%
2021/08/10	4	40.59	4	40.53	40.45	0	37,974	0.00%
2021/08/09	6	40.73	2	41.58	40.30	4	37,904	0.01%
2021/08/06	9	42.53	3	42.68	42.15	6	37,815	0.02%
2021/08/05	9	43.45	5	43.41	43.05	4	38,084	0.01%
2021/08/04	23	44.11	3	43.70	43.30	20	38,435	0.05%
2021/08/03	2	42.93	7	43.50	43.40	-5	38,377	-0.01%
2021/08/02	18.3	43.32	15	43.57	42.85	3.3	38,306	0.01%
2021/07/30	18	43.19	22	43.71	43.40	-4	38,010	-0.01%
2021/07/29	31	43.09	11	43.96	43.10	20	37,638	0.05%
2021/07/28	73	42.34	57	41.41	42.45	16	37,375	0.04%
2021/07/27	15	45.53	7	45.41	43.40	8	37,014	0.02%
2021/07/26	2	46.18	21	46.69	46.50	-19	37,296	-0.05%
2021/07/23	17	45.80	33	45.69	44.90	-16	38,235	-0.04%
2021/07/22	112	44.49	77	45.30	44.70	35	36,872	0.09%	大買/
2021/07/21	17	43.21	33	43.73	43.90	-16	34,037	-0.05%
2021/07/20	1	39.75	17	38.96	39.95	-16	32,699	-0.05%
2021/07/19	33	39.15	28	39.73	38.95	5	32,374	0.02%
2021/07/16	7	38.34	22	37.17	38.90	-15	32,135	-0.05%
2021/07/15	5	36.24	22	35.95	37.40	-17	31,890	-0.05%
2021/07/14	6	37.69	6	36.33	36.30	0	32,698	0.00%
2021/07/13	142	39.57	145	39.75	37.30	-3	32,442	-0.01%	大買/大賣/
2021/07/12	13	37.62	54	37.89	38.30	-41	29,554	-0.14%
2021/07/09	1	33.05	30	33.84	34.85	-29	28,571	-0.10%
2021/07/08	9	33.33	13	33.17	32.85	-4	28,148	-0.01%
2021/07/07	10	32.95	20	33.17	32.70	-10	28,156	-0.04%
2021/07/06	6	32.58	5	32.87	32.30	1	28,388	0.00%
2021/07/05	7	32.88	22	33.03	33.00	-15	28,575	-0.05%
2021/07/02	8	31.77	15	31.65	31.80	-7	28,580	-0.02%
2021/07/01	24	31.24	0	0.00	31.10	24	29,544	0.08%
2021/06/30	19	32.02	39	31.63	31.75	-20	30,540	-0.07%
2021/06/29	23	32.31	6	33.40	31.95	17	31,149	0.05%
2021/06/28	12	33.85	30	33.84	33.95	-18	30,862	-0.06%
2021/06/25	45	32.46	14	32.46	32.00	31	30,669	0.10%
2021/06/24	4	31.89	4	31.88	31.95	0	30,690	0.00%
2021/06/23	1	31.60	8	31.83	31.95	-7	30,916	-0.02%
2021/06/22	9	31.05	1	32.65	30.90	8	31,361	0.03%
2021/06/21	1	31.00	4	31.76	31.60	-3	32,370	-0.01%
2021/06/18	5	32.43	15	31.98	31.85	-10	34,039	-0.03%
2021/06/17	9	31.99	19	32.24	32.40	-10	34,686	-0.03%
2021/06/16	10	31.53	8	31.51	31.35	2	34,671	0.01%
2021/06/15	13	32.95	18	32.55	32.40	-5	34,743	-0.01%
2021/06/11	32	32.38	4	32.28	32.45	28	34,893	0.08%
2021/06/10	22	31.95	2	32.40	31.70	20	34,575	0.06%
2021/06/09	15	31.49	27	31.74	32.25	-12	34,075	-0.04%
2021/06/08	0	0.00	14	30.58	30.90	-14	33,380	-0.04%
2021/06/07	1	30.25	0	0.00	29.90	1	33,281	0.00%
2021/06/04	19	30.39	17	30.44	30.45	2	33,080	0.01%
2021/06/03	4	30.03	3	30.17	30.10	1	32,982	0.00%
2021/06/02	4	29.56	14	29.50	29.55	-10	32,945	-0.03%
2021/06/01	12	30.34	9	30.41	30.20	3	32,837	0.01%
2021/05/31	4	29.93	6	29.81	29.85	-2	32,706	-0.01%
2021/05/28	6	30.12	0	0.00	29.50	6	32,637	0.02%
2021/05/27	4	29.20	1	29.35	29.35	3	32,590	0.01%
2021/05/26	0	0.00	2	29.35	28.80	-2	32,422	-0.01%
2021/05/25	7	29.05	18	28.89	29.10	-11	32,412	-0.03%
2021/05/24	15	27.59	3	27.13	27.90	12	31,818	0.04%
2021/05/21	1	26.50	0	0.00	26.50	1	31,924	0.00%
2021/05/20	12	26.97	1	27.00	25.85	11	32,323	0.03%
2021/05/19	0	0.00	6	25.95	26.30	-6	32,599	-0.02%
2021/05/18	6	24.67	5	24.91	25.70	1	33,039	0.00%
2021/05/17	4	23.93	10	23.40	23.40	-6	33,063	-0.02%
2021/05/14	4	26.01	0	0.00	25.95	4	32,994	0.01%
2021/05/13	5	24.70	10	25.75	26.05	-5	32,962	-0.02%
2021/05/12	13	25.30	9	26.03	25.30	4	32,685	0.01%
2021/05/11	10	28.33	63	28.26	27.90	-53	32,489	-0.16%
2021/05/10	8	30.31	29	30.42	30.50	-21	33,017	-0.06%
2021/05/07	1	30.80	6	30.85	31.20	-5	35,030	-0.01%
2021/05/06	3	29.63	22	29.73	29.55	-19	35,368	-0.05%
2021/05/05	7	30.50	3	31.55	29.80	4	35,727	0.01%
2021/05/04	18	31.39	3	30.75	30.45	15	35,985	0.04%
2021/05/03	7	33.59	104	34.20	32.20	-97	35,869	-0.27%	大賣/
2021/04/29	111	34.19	43.1	34.02	35.05	67.9	35,279	0.19%	大買/
2021/04/28	1	31.80	1	32.45	31.90	0	34,789	0.00%
2021/04/27	3	31.65	1	32.40	31.75	2	36,626	0.01%
2021/04/26	11	31.93	0	0.00	32.15	11	37,864	0.03%
2021/04/23	5	31.66	6	31.71	32.15	-1	38,967	0.00%
2021/04/22	24	32.76	3	31.72	30.80	21	39,286	0.05%
2021/04/21	88	33.40	30.2	33.10	33.05	57.8	39,685	0.15%
2021/04/20	33	33.70	28	33.76	33.75	5	41,249	0.01%
2021/04/19	22	31.39	27	31.64	32.25	-5	41,999	-0.01%
2021/04/16	11	31.06	0	0.00	30.95	11	42,586	0.03%
2021/04/15	0	0.00	3	30.83	31.30	-3	42,652	-0.01%
2021/04/14	23	29.72	116	29.07	30.10	-93	42,856	-0.22%	大賣/
2021/04/13	12	31.45	2	31.68	30.90	10	42,534	0.02%
2021/04/12	22.1	31.36	10	31.59	30.95	12.1	42,290	0.03%
2021/04/09	3	32.67	3	33.08	32.40	0	41,776	0.00%
2021/04/08	25	33.41	12	33.50	32.85	13	41,548	0.03%
2021/04/07	13	34.03	10	34.55	33.15	3	41,705	0.01%
2021/04/06	108	33.84	103	33.85	34.10	5	41,049	0.01%	大買/大賣/
2021/04/01	6	30.86	7.5	31.29	31.05	-1.5	40,359	0.00%
2021/03/31	14	30.63	3	30.65	30.00	11	39,621	0.03%
2021/03/30	5	30.70	16	30.54	30.90	-11	39,344	-0.03%
2021/03/29	42	29.80	9	29.65	29.55	33	38,674	0.09%
2021/03/26	72	29.41	30	29.50	29.30	42	38,476	0.11%
2021/03/25	5.2	29.79	13	30.16	29.60	-7.8	38,239	-0.02%
2021/03/24	6	31.13	7	31.07	30.50	-1	37,772	0.00%
2021/03/23	46	30.35	68	30.43	30.90	-22	36,947	-0.06%
2021/03/22	10	27.29	6	27.38	28.80	4	35,152	0.01%
2021/03/19	2	25.40	1	25.70	26.25	1	34,362	0.00%
2021/03/18	13.5	26.24	0	0.00	26.00	13.5	34,244	0.04%
2021/03/17	1	26.00	10	26.28	26.25	-9	34,074	-0.03%
2021/03/16	4	25.73	8	25.74	25.75	-4	33,715	-0.01%
2021/03/15	14	25.96	1	25.50	25.40	13	33,655	0.04%
2021/03/12	1	25.00	0	0.00	24.85	1	33,501	0.00%
2021/03/11	0	0.00	1	25.35	25.40	-1	34,099	0.00%
2021/03/09	2	23.90	0	0.00	23.90	2	34,459	0.01%
2021/03/08	20	24.90	1	25.20	24.25	19	34,373	0.06%
2021/03/04	2	25.45	0	0.00	24.70	2	34,334	0.01%
2021/03/03	5	25.35	0	0.00	25.30	5	34,611	0.01%
2021/03/02	1	25.80	0	0.00	25.55	1	34,445	0.00%
2021/02/26	2	25.73	0	0.00	25.75	2	34,261	0.01%
2021/02/24	2	25.55	0	0.00	25.45	2	34,275	0.01%
2021/02/23	2	26.00	2	26.18	26.05	0	34,263	0.00%
2021/02/22	1	26.85	8	26.99	26.80	-7	34,238	-0.02%
2021/02/19	4	26.55	2	26.53	26.65	2	33,748	0.01%
2021/02/18	36	26.16	43	26.44	26.50	-7	33,377	-0.02%
2021/02/17	3	25.12	47	24.40	24.90	-44	32,857	-0.13%
2021/02/05	0	0.00	24	23.86	23.80	-24	32,472	-0.07%
2021/02/04	3	24.35	21	24.33	23.90	-18	32,275	-0.06%
2021/02/03	3	24.30	8	24.30	24.30	-5	32,059	-0.02%
2021/02/02	8	24.38	9	24.15	24.15	-1	31,898	0.00%
2021/02/01	70	24.51	64	24.35	23.80	6	31,660	0.02%
2021/01/29	71	26.86	71	27.14	25.10	0	30,816	0.00%
2021/01/28	9	25.43	3	25.98	25.80	6	28,568	0.02%
2021/01/27	26	25.63	19	25.63	25.60	7	27,891	0.03%
2021/01/26	8	25.85	30	25.89	25.00	-22	27,254	-0.08%
2021/01/25	0	0.00	51.3	25.20	25.15	-51.3	26,603	-0.19%
2021/01/22	65	25.10	79.1	25.23	25.25	-14.1	26,066	-0.05%
2021/01/21	80	26.02	46.1	25.73	25.10	33.9	25,197	0.13%
2021/01/20	64	25.68	10	26.07	24.65	54	23,693	0.23%
2021/01/19	50	25.88	57.2	26.63	27.20	-7.2	21,667	-0.03%
2021/01/18	15	23.68	32	24.08	24.75	-17	20,346	-0.08%
2021/01/15	18	23.08	20	23.31	22.50	-2	19,028	-0.01%
2021/01/14	29	23.27	13	22.93	23.00	16	18,428	0.09%
2021/01/13	57	22.05	29	21.81	23.40	28	17,516	0.16%
2021/01/12	21	21.88	42	22.29	22.45	-21	15,549	-0.14%
2021/01/11	25	19.66	74.9	20.13	20.45	-49.9	13,671	-0.36%
2021/01/07	26	18.90	2	18.68	18.45	24	12,293	0.20%
2021/01/06	14	17.71	40	17.85	17.75	-26	11,846	-0.22%
2021/01/05	27.1	18.06	2	18.15	18.05	25.1	11,715	0.21%
2021/01/04	0.3	18.50	0	0.00	18.50	0.3	11,613	0.00%
2020/12/31	7	18.71	7	18.30	18.30	0	11,740	0.00%
2020/12/30	41	18.78	10	18.71	18.60	31	11,563	0.27%
2020/12/29	32	18.51	6	18.10	18.10	26	10,972	0.24%
2020/12/28	0	0.00	6	18.19	18.30	-6	10,507	-0.06%
2020/12/25	35	17.46	5	17.40	17.30	30	9,995	0.30%
2020/12/24	9	17.20	7	17.46	17.45	2	9,851	0.02%
2020/12/23	0.5	16.80	0	0.00	16.80	0.5	9,704	0.01%
2020/12/22	2	16.50	7	16.54	16.45	-5	9,834	-0.05%
2020/12/21	1	16.65	15	17.06	16.95	-14	9,927	-0.14%
2020/12/17	17	17.51	2	17.58	17.65	15	10,274	0.15%
2020/12/16	1	16.95	0	0.00	16.95	1	10,266	0.01%
2020/12/15	1	16.65	0	0.00	16.65	1	10,405	0.01%
2020/12/14	0	0.00	2	17.25	17.15	-2	10,400	-0.02%
2020/12/11	0	0.00	1	17.45	17.20	-1	10,518	-0.01%
2020/12/10	1	16.75	0.1	16.65	16.75	0.9	10,700	0.01%
2020/12/09	1	17.35	2	17.25	17.45	-1	10,629	-0.01%
2020/12/08	1	17.00	45	17.12	17.05	-44	10,524	-0.42%
2020/12/07	16	17.70	80	17.78	17.65	-64	10,374	-0.62%
2020/12/04	61	17.20	20	16.93	17.35	41	9,681	0.42%
2020/12/03	1	15.90	29	16.12	15.85	-28	9,117	-0.31%
2020/12/02	0	0.00	15	15.98	16.05	-15	9,171	-0.16%
2020/12/01	0	0.00	35	15.76	15.95	-35	9,151	-0.38%
2020/11/30	11	15.60	39	15.59	15.60	-28	9,051	-0.31%
2020/11/27	9	16.00	47	16.05	15.75	-38	9,069	-0.42%
2020/11/26	1	15.45	60	15.47	15.45	-59	8,817	-0.67%
2020/11/25	0	0.00	41	15.38	15.30	-41	8,760	-0.47%
2020/11/24	1	15.05	0	0.00	15.05	1	8,651	0.01%
2020/11/23	2	15.50	15	15.52	15.50	-13	8,496	-0.15%
2020/11/20	0	0.00	5	15.67	15.75	-5	8,207	-0.06%
2020/11/19	12	15.17	12	15.30	15.55	0	7,947	0.00%
2020/11/18	0	0.00	1	14.80	14.85	-1	7,645	-0.01%
2020/11/17	14	14.86	0	0.00	14.85	14	7,635	0.18%
2020/11/16	10	15.01	26	14.93	14.95	-16	7,625	-0.21%
2020/11/13	0	0.00	5	14.30	14.30	-5	7,527	-0.07%
2020/11/12	1	14.30	16	14.43	14.30	-15	7,604	-0.20%
2020/11/10	16	14.60	0	0.00	14.65	16	7,850	0.20%
2020/11/09	0	0.00	1	15.05	15.10	-1	7,770	-0.01%
2020/11/04	5	14.30	0	0.00	14.35	5	7,775	0.06%
2020/11/02	0	0.00	40	13.93	13.95	-40	7,761	-0.52%
2020/10/27	6	14.80	1	14.75	14.75	5	7,785	0.06%
2020/10/26	0	0.00	1	15.20	15.00	-1	7,745	-0.01%
2020/10/23	13	14.70	15	14.70	14.80	-2	7,649	-0.03%
2020/10/22	5	14.95	0	0.00	14.75	5	7,754	0.06%
2020/10/19	19	14.92	8	14.89	14.85	11	7,633	0.14%
2020/10/16	0	0.00	21	14.45	14.30	-21	7,607	-0.28%
2020/10/15	1.1	14.69	4	14.80	14.65	-2.9	7,670	-0.04%
2020/10/14	1	14.65	1	14.65	14.55	0	7,604	0.00%
2020/10/13	6	14.34	1	14.45	14.40	5	7,542	0.07%
2020/10/12	1	14.30	37	14.49	14.30	-36	7,481	-0.48%
2020/10/08	4	14.36	10	14.35	14.50	-6	7,420	-0.08%
2020/10/07	0	0.00	1	13.85	13.85	-1	7,160	-0.01%
2020/10/06	2	13.70	1	13.80	13.80	1	7,165	0.01%
2020/10/05	1	13.50	0	0.00	13.45	1	7,184	0.01%
2020/09/30	0	0.00	2	13.50	13.50	-2	7,240	-0.03%
2020/09/29	0	0.00	1	13.55	13.40	-1	7,339	-0.01%
2020/09/28	0	0.00	40	13.60	13.55	-40	7,387	-0.54%
2020/09/25	6	13.58	3	13.60	13.45	3	7,431	0.04%
2020/09/24	5	14.05	0	0.00	13.85	5	7,279	0.07%
2020/09/23	8	14.69	1	15.25	14.45	7	7,098	0.10%
2020/09/22	2	15.03	44	14.56	14.85	-42	6,737	-0.62%
2020/09/21	7	14.80	11	14.85	14.50	-4	6,512	-0.06%
2020/09/18	5	14.40	22	14.61	14.80	-17	6,267	-0.27%
2020/09/15	12	14.21	18	14.15	14.30	-6	6,620	-0.09%
2020/09/14	0.1	13.70	6	13.68	13.75	-5.9	6,339	-0.09%
2020/09/11	2	13.35	0	0.00	13.35	2	6,260	0.03%
2020/09/10	10	13.55	2	13.70	13.55	8	6,194	0.13%
2020/09/09	7	13.19	44	13.41	13.80	-37	6,106	-0.61%
2020/09/07	12	13.58	0	0.00	13.40	12	5,936	0.20%
2020/09/04	2	12.90	11	13.18	13.25	-9	5,770	-0.16%
2020/09/03	15	13.10	8	13.05	13.05	7	5,723	0.12%
2020/09/02	37	12.86	0	0.00	12.85	37	5,662	0.65%
2020/09/01	5	12.85	21	12.92	13.15	-16	5,580	-0.29%
2020/08/26	0	0.00	2	12.40	12.50	-2	5,637	-0.04%
2020/08/25	10	12.30	1	12.40	12.30	9	5,921	0.15%
2020/08/24	5	12.15	0	0.00	12.25	5	5,898	0.08%
2020/08/21	3	12.18	2	12.20	12.25	1	6,054	0.02%
2020/08/20	7	11.81	0	0.00	11.90	7	6,181	0.11%
2020/08/19	15	12.92	20	12.75	12.80	-5	6,033	-0.08%
2020/08/18	0	0.00	8	13.34	13.30	-8	5,918	-0.14%
2020/08/17	3	13.00	14	13.20	13.30	-11	5,829	-0.19%
2020/08/14	0	0.00	3	12.83	12.85	-3	5,617	-0.05%
2020/08/12	1	12.35	0	0.00	12.55	1	5,981	0.02%
2020/08/11	20	12.61	0	0.00	12.50	20	5,960	0.34%
2020/08/10	0	0.00	8	12.72	12.80	-8	5,888	-0.14%
2020/08/07	0	0.00	15	12.31	12.30	-15	5,860	-0.26%
2020/08/06	3	12.38	0	0.00	12.40	3	5,846	0.05%
2020/08/05	7	12.50	2	12.65	12.50	5	5,828	0.09%
2020/08/04	0	0.00	8	12.30	12.40	-8	5,783	-0.14%
2020/08/03	6.1	12.33	0	0.00	12.25	6.1	5,776	0.11%
2020/07/31	22	12.53	1	12.70	12.30	21	5,777	0.36%
2020/07/30	0	0.00	20	12.57	12.50	-20	5,750	-0.35%
2020/07/28	18	12.49	4	12.66	12.00	14	5,652	0.25%
2020/07/24	7	12.29	0	0.00	12.30	7	5,494	0.13%
2020/07/23	2	12.70	2	12.85	12.60	0	5,524	0.00%
2020/07/22	0	0.00	7	12.77	12.70	-7	5,481	-0.13%
2020/07/21	0	0.00	23	12.14	12.35	-23	5,320	-0.43%
2020/07/20	5	11.45	0	0.00	11.75	5	5,205	0.10%
2020/07/16	3	11.85	22	11.95	11.85	-19	5,173	-0.37%
2020/07/15	4	11.95	0	0.00	11.95	4	5,155	0.08%
2020/07/14	11	12.13	0	0.00	12.10	11	5,146	0.21%
2020/07/13	2	12.20	4	12.25	12.25	-2	5,143	-0.04%
2020/07/10	7	12.29	0	0.00	12.30	7	5,133	0.14%
2020/07/08	5	12.83	13	12.89	12.75	-8	5,060	-0.16%
2020/07/07	15	12.66	0	0.00	12.40	15	4,929	0.30%
2020/07/06	0	0.00	1	12.65	12.75	-1	4,853	-0.02%
2020/07/03	0	0.00	11	12.45	12.45	-11	4,761	-0.23%
2020/07/01	1	12.65	1	12.50	12.45	0	4,675	0.00%
2020/06/30	6	12.10	0	0.00	12.20	6	4,597	0.13%
2020/06/29	7	12.41	8	12.58	12.25	-1	4,544	-0.02%
2020/06/24	8	12.58	0	0.00	12.45	8	4,384	0.18%
2020/06/23	19	12.53	48	12.62	12.85	-29	4,210	-0.69%
2020/06/22	1	11.80	0	0.00	11.80	1	3,549	0.03%
2020/06/19	5	11.80	14	11.90	11.95	-9	3,526	-0.26%
2020/06/18	2	11.45	0	0.00	11.60	2	3,423	0.06%
2020/06/16	15	11.30	0	0.00	11.20	15	3,394	0.44%
2020/06/15	5	11.26	0	0.00	11.05	5	3,437	0.15%
2020/06/12	2	11.25	17	11.29	11.25	-15	3,427	-0.44%
2020/06/11	10	11.68	4	11.55	11.50	6	3,424	0.18%
2020/06/10	1	12.10	0	0.00	11.95	1	3,385	0.03%
2020/06/08	11	11.83	0	0.00	11.75	11	3,432	0.32%
2020/06/05	8	11.94	2	12.10	11.90	6	3,389	0.18%
2020/06/04	3	11.88	15	11.95	11.85	-12	3,366	-0.36%
2020/06/03	4	11.98	10	11.95	12.20	-6	3,330	-0.18%
2020/06/02	1	11.75	0	0.00	11.70	1	3,192	0.03%
2020/06/01	0	0.00	16	11.67	12.05	-16	3,124	-0.51%
2020/05/28	0	0.00	1	11.65	11.25	-1	2,799	-0.04%
2020/05/27	6	10.78	28	11.17	11.45	-22	2,624	-0.84%
2020/05/26	0	0.00	6	10.81	10.75	-6	2,462	-0.24%
2020/05/25	19	10.54	0	0.00	10.55	19	2,457	0.77%
2020/05/22	1	10.85	0	0.00	10.70	1	2,451	0.04%
2020/05/21	6	10.84	0	0.00	10.80	6	2,429	0.25%
2020/05/20	14	10.80	15	10.97	10.95	-1	2,382	-0.04%
2020/05/19	25	10.67	60	10.71	11.15	-35	2,225	-1.57%
2020/05/18	10	10.10	0	0.00	10.15	10	1,905	0.52%
2020/05/15	23	10.17	0	0.00	10.15	23	1,892	1.22%
2020/05/14	8	10.22	15	10.52	10.50	-7	1,853	-0.38%
2020/05/13	8	10.40	0	0.00	10.40	8	1,776	0.45%
2020/05/12	5	10.35	0	0.00	10.45	5	1,784	0.28%
2020/05/08	5	10.40	0	0.00	10.35	5	1,765	0.28%
2020/05/06	5	10.65	0	0.00	10.40	5	1,750	0.29%
2020/05/05	17	10.33	0	0.00	10.40	17	1,697	1.00%
2020/05/04	16	10.27	0	0.00	10.35	16	1,707	0.94%
2020/04/30	15	10.57	0	0.00	10.60	15	1,724	0.87%
2020/04/23	11	10.07	17	10.31	10.20	-6	1,793	-0.33%
2020/04/22	0	0.00	13	9.80	9.95	-13	1,773	-0.73%
2020/04/21	8	9.61	0	0.00	9.65	8	1,779	0.45%
2020/04/20	5	9.98	0	0.00	10.05	5	1,846	0.27%
2020/04/16	0	0.00	12	10.13	10.10	-12	1,844	-0.65%
2020/04/14	17	10.17	16	9.93	10.15	1	1,821	0.05%
2020/04/09	10	9.61	7	9.58	9.61	3	1,926	0.16%
2020/04/06	0	0.00	5	9.11	9.15	-5	2,079	-0.24%
2020/03/31	10	8.60	3	8.64	8.61	7	2,235	0.31%
2020/03/26	0	0.00	1	8.49	8.53	-1	2,233	-0.04%
2020/03/24	10	8.01	0	0.00	8.03	10	2,213	0.45%
2020/03/20	10	7.99	15	7.84	7.99	-5	2,222	-0.22%
2020/03/18	7	8.40	0	0.00	8.24	7	2,157	0.32%
2020/03/17	0	0.00	10	8.59	8.36	-10	2,157	-0.46%
2020/03/16	10	8.77	5	8.93	8.81	5	2,147	0.23%
2020/03/13	0	0.00	10	8.89	9.10	-10	2,130	-0.47%
2020/03/12	3	9.94	0	0.00	9.83	3	2,122	0.14%
2020/03/11	3	10.68	5	10.75	10.50	-2	2,080	-0.10%
2020/03/10	2	10.35	7	10.63	10.65	-5	2,093	-0.24%
2020/03/09	10	10.77	0	0.00	10.65	10	2,074	0.48%
2020/03/06	7	11.10	0	0.00	11.10	7	2,054	0.34%
2020/03/05	5	11.20	0	0.00	11.20	5	2,048	0.24%
2020/03/04	0	0.00	1	11.20	11.20	-1	2,043	-0.05%
2020/03/03	0	0.00	9	11.15	11.10	-9	2,035	-0.44%
2020/03/02	0	0.00	8	10.95	10.95	-8	2,032	-0.39%
2020/02/27	7	11.11	0	0.00	11.00	7	2,024	0.35%
2020/02/25	6	11.37	0	0.00	11.45	6	1,983	0.30%
2020/02/24	6	11.74	0	0.00	11.65	6	1,973	0.30%
2020/02/21	2	11.90	0	0.00	11.85	2	1,982	0.10%
2020/02/20	6	11.95	0	0.00	11.95	6	1,988	0.30%
2020/02/18	0	0.00	1	11.90	11.85	-1	1,991	-0.05%
2020/02/17	1	11.80	0	0.00	11.85	1	2,003	0.05%
2020/02/14	0	0.00	6	12.00	11.90	-6	1,999	-0.30%
2020/02/11	2	11.83	1	11.95	11.85	1	2,022	0.05%
2020/02/10	4	11.81	7	11.90	11.80	-3	2,039	-0.15%
2020/02/07	5	11.95	0	0.00	11.95	5	2,055	0.24%
2020/02/06	0	0.00	1	12.20	12.20	-1	2,071	-0.05%
2020/02/05	16	12.08	0	0.00	12.00	16	2,099	0.76%
2020/02/03	9	12.12	17	12.15	12.25	-8	2,085	-0.38%
2020/01/31	2	11.90	0	0.00	12.10	2	1,984	0.10%
2020/01/30	3	12.10	14	12.31	12.10	-11	2,029	-0.54%
2020/01/20	5	13.25	4	13.41	13.40	1	1,977	0.05%
2020/01/17	0	0.00	3	13.40	13.40	-3	1,972	-0.15%
2020/01/16	7	13.20	0	0.00	13.20	7	1,994	0.35%
2020/01/14	4	13.50	9	13.42	13.35	-5	2,190	-0.23%
2020/01/13	0	0.00	1	13.15	13.35	-1	2,261	-0.04%
2020/01/10	4	12.88	0	0.00	12.85	4	2,268	0.18%
2020/01/07	1	13.10	2	13.25	13.10	-1	2,392	-0.04%
2020/01/06	15	13.15	5	13.35	13.30	10	2,389	0.42%
2020/01/03	6	13.57	0	0.00	13.35	6	2,260	0.27%
2020/01/02	2	13.65	1	13.60	13.75	1	2,229	0.04%
2019/12/31	6	13.55	0	13.50	13.55	6	2,179	0.28%
2019/12/30	11	13.54	12	13.83	13.85	-1	2,216	-0.05%
2019/12/27	10	13.63	24	13.68	13.70	-14	2,159	-0.65%
2019/12/26	6	13.12	5	13.35	13.35	1	2,021	0.05%
2019/12/25	3	13.10	0	0.00	13.10	3	2,030	0.15%
2019/12/24	5	13.24	0	0.00	13.10	5	2,153	0.23%
2019/12/23	1	13.20	0	0.00	13.20	1	2,286	0.04%
2019/12/20	3	13.15	0	0.00	13.15	3	2,314	0.13%
2019/12/19	7	13.15	0	0.00	13.15	7	2,500	0.28%
2019/12/18	7	13.24	10	13.20	13.20	-3	2,649	-0.11%
2019/12/13	1	13.30	0	0.00	13.00	1	2,679	0.04%
2019/12/12	6	13.21	0	0.00	13.20	6	2,756	0.22%
2019/12/11	13	13.16	0	0.00	13.15	13	2,781	0.47%
2019/12/10	5	13.25	0	0.00	13.25	5	2,797	0.18%
2019/12/09	18	13.46	12	13.47	13.40	6	2,854	0.21%
2019/12/05	0	0.00	3	13.08	13.10	-3	2,825	-0.11%
2019/12/04	5	12.80	0	0.00	12.80	5	2,849	0.18%
2019/12/03	8	12.80	0	0.00	12.95	8	2,934	0.27%
2019/12/02	0	0.00	5	12.75	12.75	-5	3,041	-0.16%
2019/11/27	6	13.05	0	0.00	13.05	6	3,343	0.18%
2019/11/25	1	13.00	0	0.00	13.00	1	3,375	0.03%
2019/11/21	0	0.00	10	12.90	13.00	-10	3,435	-0.29%
2019/11/20	0	0.00	1	13.20	13.15	-1	3,473	-0.03%
2019/11/19	0	0.00	3	13.00	13.20	-3	3,476	-0.09%
2019/11/14	1	12.80	0	0.00	12.80	1	3,585	0.03%
2019/11/12	0	0.00	10	13.00	13.10	-10	3,613	-0.28%
2019/11/08	2	13.40	0	0.00	13.40	2	3,687	0.05%
2019/11/07	1	13.40	0	0.00	13.35	1	3,680	0.03%
2019/11/05	1	13.75	0	0.00	13.80	1	3,641	0.03%
2019/10/29	12	13.95	1	14.55	13.95	11	3,808	0.29%
2019/10/24	0	0.00	30	14.43	14.40	-30	3,826	-0.78%
2019/10/23	1	14.50	18	14.32	14.35	-17	3,962	-0.43%
2019/10/22	42	14.41	2	14.20	14.20	40	3,960	1.01%
2019/10/21	0	0.00	33	14.41	14.50	-33	3,834	-0.86%
2019/10/16	6	14.04	0	0.00	13.90	6	3,700	0.16%
2019/10/15	0	0.00	6	14.09	14.20	-6	3,667	-0.16%
2019/10/14	1	13.85	0	0.00	13.75	1	3,580	0.03%
2019/10/07	5	13.95	0	0.00	13.95	5	3,659	0.14%
2019/10/04	2	14.10	8	14.21	14.20	-6	3,637	-0.16%
2019/10/03	1	13.80	0	0.00	13.95	1	3,592	0.03%
2019/10/01	1	13.90	0	0.00	13.95	1	3,562	0.03%
2019/09/27	63	14.23	0	0.00	14.15	63	3,532	1.78%
2019/09/26	13	14.27	35	14.25	14.25	-22	3,413	-0.64%
2019/09/25	9	13.68	0	0.00	13.90	9	3,325	0.27%
2019/09/24	6	13.86	0	0.00	13.90	6	3,314	0.18%
2019/09/23	5	13.45	14	13.91	14.25	-9	3,124	-0.29%
2019/09/20	0	0.00	1	13.45	13.50	-1	2,984	-0.03%
2019/09/18	11	13.35	0	0.00	13.30	11	2,944	0.37%
2019/09/17	0	0.00	1	13.60	13.45	-1	2,919	-0.03%
2019/09/16	10	13.25	0	0.00	13.40	10	2,827	0.35%
2019/09/11	3	13.27	5	13.50	13.30	-2	2,831	-0.07%
2019/09/10	12	13.77	0	0.00	13.65	12	2,766	0.43%
2019/09/06	1	14.00	27	14.20	14.00	-26	2,722	-0.96%
2019/09/05	9	14.24	0	0.00	14.35	9	2,688	0.33%
2019/09/04	0	0.00	11	14.44	14.55	-11	2,599	-0.42%
2019/09/03	8	13.96	1	14.05	13.90	7	2,483	0.28%
2019/09/02	3	13.75	0	0.00	13.85	3	2,456	0.12%
2019/08/30	18	14.13	8	14.63	13.70	10	2,424	0.41%
2019/08/29	0	0.00	2	13.90	13.90	-2	2,164	-0.09%
2019/08/27	6	13.90	8	13.85	13.85	-2	2,120	-0.09%
2019/08/26	3	13.90	1	14.10	13.85	2	2,119	0.09%
2019/08/23	1	13.75	11	13.80	14.00	-10	2,087	-0.48%
2019/08/22	3	13.87	0	0.00	13.80	3	2,043	0.15%
2019/08/20	12	14.08	2	14.15	13.85	10	1,998	0.50%
2019/08/19	5	13.75	3	13.85	13.80	2	1,995	0.10%
2019/08/16	2	13.35	2	13.45	13.50	0	1,979	0.00%
2019/08/15	6	13.07	1	13.25	13.20	5	1,949	0.26%
2019/08/14	17	13.26	1	13.35	13.20	16	1,928	0.83%
2019/08/13	2	12.93	0	0.00	12.80	2	1,841	0.11%
2019/08/05	1	13.25	0	0.00	13.30	1	1,813	0.06%
2019/08/02	1	13.95	0	0.00	14.00	1	1,771	0.06%
2019/08/01	5	13.75	0	0.00	13.80	5	1,688	0.30%
2019/07/30	0	0.00	10	13.81	14.00	-10	1,604	-0.62%
2019/07/29	6	13.84	2	14.03	13.85	4	1,560	0.26%
2019/07/26	1	13.85	1	13.85	13.85	0	1,531	0.00%
2019/07/25	2	13.83	6	13.78	13.80	-4	1,493	-0.27%
2019/07/24	0	0.00	12	13.33	13.40	-12	1,320	-0.91%
2019/07/23	0	0.00	1	13.00	13.10	-1	1,265	-0.08%
2019/07/22	3	12.90	0	0.00	12.90	3	1,255	0.24%
2019/07/19	1	13.10	4	12.95	12.95	-3	1,276	-0.24%
2019/07/18	0	0.00	3	12.75	12.70	-3	1,228	-0.24%
2019/07/16	5	12.75	0	0.00	12.75	5	1,232	0.41%
2019/07/15	10	12.95	0	0.00	12.85	10	1,227	0.81%
2019/07/12	5	13.05	1	13.10	13.10	4	1,196	0.33%
2019/07/09	0	0.00	5	13.00	12.90	-5	1,259	-0.40%
2019/07/04	10	12.76	0	0.00	12.75	10	1,349	0.74%
2019/07/03	6	12.80	0	0.00	12.70	6	1,363	0.44%
2019/07/02	15	13.00	21	12.95	12.95	-6	1,401	-0.43%
2019/06/28	0	0.00	2	12.35	12.35	-2	1,408	-0.14%
2019/06/26	0	0.00	5	12.20	12.20	-5	1,429	-0.35%
2019/06/24	0	0.00	11	12.15	12.10	-11	1,466	-0.75%
2019/06/20	0	0.00	17	12.17	12.20	-17	1,495	-1.14%
2019/06/17	0	0.00	50	12.05	12.00	-50	1,570	-3.18%
2019/06/14	5	12.00	0	0.00	12.05	5	1,636	0.31%
2019/06/13	50	12.20	0	0.00	12.20	50	1,931	2.59%
2019/06/12	0	0.00	0	12.00	12.05	0	2,038	0.00%
2019/06/05	5	12.00	0	0.00	12.00	5	2,226	0.22%
2019/06/04	9	11.99	0	0.00	11.95	9	2,233	0.40%
2019/06/03	3	12.05	0	0.00	12.05	3	2,246	0.13%
2019/05/29	3	11.85	0	0.00	11.95	3	2,252	0.13%
2019/05/24	5	12.10	0	0.00	12.00	5	2,309	0.22%
2019/05/23	5	12.25	4	11.95	12.20	1	2,274	0.04%
2019/05/22	3	11.85	0	0.00	11.75	3	2,291	0.13%
2019/05/21	0	0.00	5	11.90	11.90	-5	2,466	-0.20%
2019/05/15	0	0.00	5	11.90	12.00	-5	2,842	-0.18%
2019/05/14	0	0.00	3	11.50	11.75	-3	2,878	-0.10%
2019/05/13	0	0.00	2	11.50	11.40	-2	2,877	-0.07%
2019/05/10	0	0.00	2	11.75	11.60	-2	2,917	-0.07%
2019/05/09	4	12.05	0	0.00	11.85	4	2,903	0.14%
2019/05/07	4	12.30	0	0.00	12.35	4	2,888	0.14%
2019/04/30	5	12.65	0	0.00	12.70	5	2,900	0.17%
2019/04/29	26	12.74	0	0.00	12.75	26	2,904	0.90%
2019/04/25	2	13.35	3	13.35	13.35	-1	3,012	-0.03%
2019/04/23	9	13.03	0	0.00	13.10	9	3,031	0.30%
2019/04/19	7	13.13	0	0.00	13.20	7	3,036	0.23%
2019/04/15	25	13.73	9	13.73	13.65	16	2,985	0.54%
2019/04/12	5	13.55	1	13.50	13.45	4	2,889	0.14%
2019/04/10	4	13.53	0	0.00	13.50	4	2,800	0.14%
2019/04/02	1	13.70	46	13.65	13.70	-45	2,690	-1.67%
2019/04/01	10	13.45	0	0.00	13.50	10	2,620	0.38%
2019/03/28	6	13.28	0	0.00	13.30	6	2,586	0.23%
2019/03/27	4	13.50	0	0.00	13.40	4	2,581	0.15%
2019/03/21	6	13.75	0	0.00	13.75	6	2,505	0.24%
2019/03/20	5	13.75	1	13.95	14.00	4	2,476	0.16%
2019/03/19	1	13.65	12	13.55	13.70	-11	2,393	-0.46%
2019/03/18	24	13.67	2	13.85	13.90	22	2,332	0.94%
2019/03/15	10	13.25	6	13.51	13.40	4	2,043	0.20%
2019/03/14	22	13.15	0	0.00	13.00	22	1,940	1.13%
2019/03/13	5	12.45	12	13.04	13.25	-7	1,902	-0.37%
2019/03/12	0	0.00	5	12.70	12.60	-5	1,878	-0.27%
2019/03/11	1	12.40	1	12.35	12.45	0	1,876	0.00%
2019/03/08	1	12.45	2	12.45	12.40	-1	1,905	-0.05%
2019/02/27	5	12.65	0	0.00	12.60	5	1,984	0.25%
2019/02/26	11	12.84	0	0.00	12.75	11	1,972	0.56%
2019/02/21	2	13.00	0	0.00	12.90	2	1,982	0.10%
2019/02/20	5	13.20	3	13.23	13.30	2	1,952	0.10%
2019/02/19	1	12.85	1	13.00	13.15	0	1,808	0.00%
2019/02/18	2	12.80	2	13.00	12.95	0	1,770	0.00%
2019/02/15	2	13.05	0	0.00	12.70	2	1,686	0.12%
2019/02/14	0	0.00	5.3	12.52	12.60	-5.3	1,481	-0.36%
2019/02/13	9	12.09	3	12.20	12.10	6	1,419	0.42%
2019/02/11	5	11.55	6	11.99	12.05	-1	1,370	-0.07%
2019/01/30	7	11.64	0	0.00	11.60	7	1,328	0.53%
2019/01/29	0	0.00	10	11.70	11.70	-10	1,324	-0.76%
2019/01/28	0	0.00	2	11.80	11.75	-2	1,329	-0.15%
2019/01/24	2	11.75	2	11.75	11.65	0	1,335	0.00%
2019/01/23	4	11.89	3	11.92	11.70	1	1,342	0.07%
2019/01/22	1	11.55	0	0.00	11.80	1	1,356	0.07%
2019/01/18	12	11.65	5	11.81	11.75	7	1,382	0.51%
2019/01/17	0	0.00	3	11.60	11.60	-3	1,314	-0.23%
2019/01/16	0	0.00	11	11.44	11.35	-11	1,299	-0.85%
2019/01/15	20	11.53	0	0.00	11.40	20	1,380	1.45%
2019/01/14	2	10.95	7	11.48	11.60	-5	1,331	-0.38%
2019/01/11	1	11.10	0	0.00	11.10	1	1,314	0.08%
2019/01/10	3	11.22	0	0.00	11.20	3	1,315	0.23%
2019/01/09	0	0.00	11	11.47	11.35	-11	1,317	-0.84%
2019/01/07	1	11.10	1	11.10	11.00	0	1,327	0.00%
2019/01/04	4	10.99	0	0.00	10.90	4	1,356	0.29%
2019/01/03	1	11.05	0	0.00	11.15	1	1,403	0.07%
2018/12/28	0	0.00	5	11.35	11.25	-5	1,421	-0.35%
2018/12/27	0	0.00	1	11.40	11.40	-1	1,441	-0.07%
2018/12/25	15	11.12	0	0.00	11.15	15	1,449	1.03%
2018/12/21	0	0.00	7	11.21	11.35	-7	1,469	-0.48%
2018/12/20	1	11.25	0	0.00	11.05	1	1,464	0.07%
2018/12/18	1	11.60	1	11.65	11.50	0	1,457	0.00%
2018/12/17	7	11.81	6	11.99	11.75	1	1,463	0.07%
2018/12/14	8	11.79	0	0.00	11.80	8	1,463	0.55%
2018/12/12	1	11.95	0	0.00	11.95	1	1,479	0.07%
2018/12/11	1	11.80	0	0.00	11.80	1	1,473	0.07%
2018/12/10	1	11.70	0	0.00	11.70	1	1,478	0.07%
2018/12/06	7	12.07	0	0.00	11.80	7	1,466	0.48%
2018/12/05	0	0.00	6	12.38	12.65	-6	1,409	-0.43%
2018/12/04	4	12.20	0	0.00	12.25	4	1,414	0.28%
2018/12/03	0	0.00	4	12.40	12.25	-4	1,439	-0.28%
2018/11/30	1	12.00	5	11.90	11.90	-4	1,408	-0.28%
2018/11/29	8	11.76	0	0.00	11.70	8	1,378	0.58%
2018/11/28	5	11.70	0	0.00	11.70	5	1,367	0.37%
2018/11/27	6	11.69	1	11.85	11.75	5	1,367	0.37%
2018/11/26	5	11.35	6	11.36	11.50	-1	1,316	-0.08%
2018/11/23	1	11.00	0	0.00	11.10	1	1,297	0.08%
2018/11/22	4	11.15	0	0.00	11.05	4	1,298	0.31%
2018/11/21	1	11.40	5	11.50	11.35	-4	1,290	-0.31%
2018/11/20	0	0.00	5	11.37	11.30	-5	1,257	-0.40%
2018/11/16	0	0.00	4	11.00	10.95	-4	1,208	-0.33%
2018/11/12	0	0.00	3	10.60	10.60	-3	1,224	-0.25%
2018/11/08	1	10.70	1	10.65	10.65	0	1,290	0.00%
2018/11/02	10	10.70	0	0.00	10.80	10	1,596	0.63%
2018/10/29	0	0.00	3	10.10	10.10	-3	1,670	-0.18%
2018/10/26	4	10.05	0	0.00	9.85	4	1,668	0.24%
2018/10/25	1	10.35	0	0.00	10.20	1	1,646	0.06%
2018/10/24	1	10.85	12	11.13	10.80	-11	1,622	-0.68%
2018/10/23	0	0.00	6	11.00	11.00	-6	1,611	-0.37%
2018/10/18	3	10.80	0	0.00	10.75	3	1,541	0.19%
2018/10/16	0	0.00	5	10.90	10.85	-5	1,554	-0.32%
2018/10/15	55	10.65	0	0.00	10.65	55	1,545	3.56%
2018/10/12	0	0.00	5	10.65	10.75	-5	1,567	-0.32%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/10/08	10	12.31	15	12.48	12.35	-5	1,626	-0.31%
2018/10/05	7	12.30	6	12.38	12.30	1	1,646	0.06%
2018/10/03	0	0.00	6	13.25	13.15	-6	1,696	-0.35%
2018/09/28	5	13.35	0	0.00	13.15	5	1,792	0.28%
2018/09/27	0	0.00	10	13.10	13.15	-10	1,801	-0.56%
2018/09/21	0	0.00	5	13.05	13.20	-5	1,863	-0.27%
2018/09/19	0	0.00	5	12.91	13.05	-5	1,929	-0.26%
2018/09/18	1	12.65	0	0.00	12.65	1	2,112	0.05%
2018/09/17	5	12.85	9	12.83	12.85	-4	2,167	-0.18%
2018/09/13	6	12.05	12	12.55	12.45	-6	2,416	-0.25%
2018/09/12	5	12.25	0	0.00	12.30	5	2,569	0.19%
2018/09/11	0	0.00	2	12.45	12.45	-2	2,653	-0.08%
2018/09/10	5	12.50	0	0.00	12.00	5	2,869	0.17%
2018/09/07	2	13.45	0	0.00	12.85	2	2,941	0.07%
2018/09/06	5	13.65	0	0.00	13.50	5	2,971	0.17%
2018/09/03	6	13.83	0	0.00	13.55	6	3,103	0.19%
2018/08/31	0	0.00	10	13.95	14.00	-10	3,128	-0.32%
2018/08/30	8	13.90	0	0.00	13.85	8	3,393	0.24%
2018/08/28	4	13.70	1	13.90	13.75	3	3,540	0.08%
2018/08/27	2	13.60	0	0.00	13.70	2	3,553	0.06%
2018/08/23	10	13.50	4	13.60	13.55	6	3,620	0.17%
2018/08/22	5	13.50	0	0.00	13.55	5	3,857	0.13%
2018/08/17	10	13.78	1	13.60	13.60	9	3,997	0.23%
2018/08/16	11	13.64	0	0.00	13.65	11	4,054	0.27%
2018/08/15	5	13.95	3	14.50	13.95	2	4,070	0.05%
2018/08/14	5	14.31	0	0.00	14.30	5	4,042	0.12%
2018/08/13	1	14.85	24	14.66	14.70	-23	4,017	-0.57%
2018/08/10	11	15.37	0	0.00	15.30	11	3,988	0.28%
2018/08/09	0	0.00	13	15.96	15.75	-13	3,956	-0.33%
2018/08/08	8	15.70	4	15.63	15.70	4	3,824	0.10%
2018/08/07	0	0.00	7	15.37	15.30	-7	3,776	-0.19%
2018/08/02	0	0.00	3	14.90	14.90	-3	3,769	-0.08%
2018/08/01	0	0.00	4	15.00	15.00	-4	3,772	-0.11%
2018/07/31	0	0.00	2	14.90	14.80	-2	3,790	-0.05%
2018/07/30	2	15.00	0	0.00	14.85	2	3,839	0.05%
2018/07/19	1	15.40	3	15.35	14.95	-2	3,880	-0.05%
2018/07/18	0	0.00	4	15.15	15.20	-4	3,874	-0.10%
2018/07/17	2	15.25	3	15.15	15.20	-1	3,862	-0.03%
2018/07/16	0	0.00	4	14.95	15.00	-4	3,782	-0.11%
2018/07/12	0	0.00	1	14.70	14.65	-1	3,820	-0.03%
2018/07/11	0	0.00	15	15.17	15.10	-15	3,814	-0.39%
2018/07/10	15	15.02	5	15.10	15.00	10	3,780	0.26%
2018/07/06	0	0.00	3	15.30	15.10	-3	3,775	-0.08%
2018/07/05	1	15.10	4	15.65	15.10	-3	3,732	-0.08%
2018/07/03	0	0.00	4	15.90	15.35	-4	3,736	-0.11%
2018/06/29	7	15.78	2	15.90	15.85	5	3,739	0.13%
2018/06/28	16	15.87	0	0.00	15.75	16	3,750	0.43%
2018/06/27	19	16.36	0	0.00	16.20	19	3,731	0.51%
2018/06/26	0	0.00	5	16.35	16.35	-5	3,543	-0.14%
2018/06/25	10	16.51	0	0.00	16.25	10	3,501	0.29%
2018/06/22	43	16.73	24	16.84	16.50	19	3,494	0.54%
2018/06/21	0	0.00	6	16.70	16.70	-6	3,302	-0.18%
2018/06/20	24	15.94	31	16.32	16.25	-7	3,196	-0.22%
2018/06/19	16	16.34	5	16.85	16.20	11	3,176	0.35%
2018/06/15	0	0.00	4	16.60	16.65	-4	3,056	-0.13%
2018/06/14	1	16.40	11	16.51	16.25	-10	2,999	-0.33%
2018/06/13	22	16.26	0	0.00	16.30	22	3,055	0.72%
2018/06/12	1	16.35	2	16.55	16.35	-1	3,137	-0.03%
2018/06/08	9	16.13	0	0.00	16.10	9	3,167	0.28%
2018/06/07	11	16.45	3	16.57	16.40	8	3,226	0.25%
2018/06/06	1	16.35	8	16.28	16.35	-7	2,979	-0.23%
2018/06/05	1	15.55	5	15.90	15.55	-4	2,900	-0.14%
2018/05/31	5	15.35	0	0.00	15.50	5	3,048	0.16%
2018/05/30	4	15.51	1	15.65	15.65	3	3,123	0.10%
2018/05/29	1	15.30	0	0.00	15.35	1	2,903	0.03%
2018/05/28	0	0.00	1	15.65	15.50	-1	2,909	-0.03%
2018/05/25	1	14.90	1	15.20	15.20	0	2,832	0.00%
2018/05/24	0	0.00	1	15.15	15.10	-1	2,850	-0.04%
2018/05/23	0	0.00	14	14.76	14.80	-14	2,903	-0.48%
2018/05/18	5	14.30	10	14.40	14.25	-5	2,938	-0.17%
2018/05/16	6	14.40	5	14.60	14.40	1	3,070	0.03%
2018/05/10	0	0.00	1	14.70	14.65	-1	3,504	-0.03%
2018/05/09	0	0.00	10	14.50	14.40	-10	3,589	-0.28%
2018/05/08	5	14.30	0	0.00	14.40	5	3,707	0.13%
2018/05/03	6	14.12	0	0.00	14.15	6	4,969	0.12%
2018/04/30	0	0.00	6	14.50	14.50	-6	5,666	-0.11%
2018/04/25	5	14.50	1	14.55	14.50	4	5,945	0.07%
2018/04/24	3	15.05	0	0.00	14.70	3	5,961	0.05%
2018/04/20	7	15.34	0	0.00	15.35	7	6,038	0.12%
2018/04/19	1	15.60	11	15.62	15.60	-10	6,070	-0.16%
2018/04/17	1	15.10	0	0.00	15.10	1	6,039	0.02%
2018/04/12	4	15.50	1	15.60	15.65	3	6,109	0.05%
2018/04/10	1	15.50	1	15.55	15.45	0	6,174	0.00%
2018/04/03	2	15.73	0	0.00	15.70	2	6,353	0.03%
2018/04/02	2	16.00	0	0.00	15.95	2	6,350	0.03%
2018/03/31	1	16.15	6	15.93	16.15	-5	6,361	-0.08%
2018/03/30	4	15.84	2	15.98	15.80	2	6,342	0.03%
2018/03/29	4	15.90	0	0.00	15.90	4	6,350	0.06%
2018/03/28	7	15.85	0	0.00	15.85	7	6,373	0.11%
2018/03/27	1	16.05	0	0.00	16.05	1	6,474	0.02%
2018/03/26	0	0.00	10	15.85	15.90	-10	6,509	-0.15%
2018/03/23	0	0.00	9	15.70	15.65	-9	6,531	-0.14%
2018/03/22	8	16.32	2	16.55	16.05	6	6,553	0.09%
2018/03/21	11	16.28	8	16.59	16.45	3	6,503	0.05%
2018/03/20	15	16.28	3	16.40	16.25	12	6,466	0.19%
2018/03/19	18	16.45	8	16.54	16.45	10	6,457	0.15%
2018/03/16	8	16.44	17	16.68	16.70	-9	6,358	-0.14%
2018/03/15	0	0.00	2	16.60	16.45	-2	6,261	-0.03%
2018/03/14	4	16.26	0	0.00	16.20	4	6,220	0.06%
2018/03/13	7	16.21	5	16.60	16.30	2	6,256	0.03%
2018/03/09	5	16.40	3	16.40	16.30	2	6,248	0.03%
2018/03/08	5	16.70	5	16.50	16.55	0	6,314	0.00%
2018/03/07	0	0.00	6	16.29	16.30	-6	6,219	-0.10%
2018/03/05	5	15.95	0	0.00	15.90	5	6,277	0.08%
2018/03/02	0	0.00	14	15.74	16.05	-14	6,227	-0.22%
2018/03/01	3	15.90	11	15.86	15.90	-8	6,258	-0.13%
2018/02/27	4.1	16.20	0	0.00	16.05	4.1	6,356	0.06%
2018/02/26	14	16.26	0	0.00	16.10	14	6,485	0.22%
2018/02/23	0	0.00	6	16.52	16.40	-6	6,473	-0.09%
2018/02/22	2	15.70	2	15.83	15.85	0	6,397	0.00%
2018/02/21	2	15.48	3	15.70	15.75	-1	6,423	-0.02%
2018/02/12	3	15.45	0	0.00	15.20	3	6,439	0.05%
2018/02/09	1	15.20	0	0.00	15.20	1	6,477	0.02%
2018/02/08	5	16.00	0	0.00	15.75	5	6,456	0.08%
2018/02/07	20	16.30	3	16.20	16.05	17	6,435	0.26%
2018/02/06	0	0.00	1	15.90	15.70	-1	6,511	-0.02%
2018/02/05	2	17.13	0	0.00	17.30	2	6,477	0.03%
2018/02/02	11	18.37	16	18.46	18.00	-5	6,492	-0.08%
2018/02/01	5	18.15	6	18.08	17.85	-1	7,139	-0.01%
2018/01/31	7	18.41	5	18.45	18.25	2	7,161	0.03%
2018/01/30	48	18.91	33	18.84	18.45	15	7,301	0.21%
2018/01/29	5	18.42	3	18.30	18.10	2	6,903	0.03%
2018/01/26	10	18.46	40.1	18.49	18.40	-30.1	6,818	-0.44%
2018/01/25	9	17.60	26	17.83	18.00	-17	6,221	-0.27%
2018/01/24	16	16.74	16	17.09	17.30	0	5,782	0.00%
2018/01/23	11	16.71	0	0.00	16.65	11	5,698	0.19%
2018/01/22	15	17.15	14	17.25	16.90	1	5,859	0.02%
2018/01/19	10	16.48	22	16.80	16.95	-12	6,149	-0.20%
2018/01/18	10	16.63	0	0.00	16.60	10	6,113	0.16%
2018/01/17	12	16.71	0	0.00	16.60	12	6,330	0.19%
2018/01/16	5	16.46	10	16.73	16.85	-5	6,922	-0.07%
2018/01/15	0	0.00	5	16.55	16.45	-5	7,526	-0.07%
2018/01/11	5	16.10	0	0.00	16.15	5	7,633	0.07%
2018/01/10	2	16.30	0	0.00	16.30	2	7,688	0.03%
2018/01/08	5	17.15	4.1	17.14	16.60	0.9	8,199	0.01%
2018/01/04	0	0.00	20	17.10	17.10	-20	8,434	-0.24%
2018/01/03	1	16.95	3	16.90	16.85	-2	8,432	-0.02%
2018/01/02	12	16.40	20	16.69	17.00	-8	8,363	-0.10%