南亞科 (2408)-統一-彰化券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.1	40.18	9	39.05	38.65	12.1	32,871	0.04%
2025/02/26	11.1	41.93	22	42.06	41.40	-10.9	29,984	-0.04%
2025/02/25	89.1	42.53	114	43.16	42.90	-24.9	29,031	-0.09%	大賣/
2025/02/24	8	40.80	18	41.33	40.85	-10	26,943	-0.04%
2025/02/21	46	40.20	44	40.24	41.45	2	26,070	0.01%
2025/02/20	33	38.59	25	38.42	38.80	8	23,777	0.03%
2025/02/19	12	38.14	33.1	38.28	39.15	-21.1	21,137	-0.10%
2025/02/18	0.1	36.45	13.2	35.30	35.60	-13.1	20,012	-0.07%
2025/02/17	12.2	33.21	14	33.38	34.35	-1.8	19,125	-0.01%
2025/02/14	2	32.05	41	31.85	32.30	-39	18,435	-0.21%
2025/02/13	20	29.70	5	30.37	30.65	15	17,194	0.09%
2025/02/12	1.3	27.90	4	28.11	27.90	-2.7	16,840	-0.02%
2025/02/11	15	27.90	0	0.00	27.60	15	16,797	0.09%
2025/02/10	4	28.00	0	0.00	28.00	4	16,780	0.02%
2025/02/07	0	0.00	2	28.50	28.80	-2	16,780	-0.01%
2025/02/06	7	27.39	0	0.00	27.75	7	16,797	0.04%
2025/02/05	2	27.35	0	0.00	27.50	2	16,945	0.01%
2025/02/04	1	27.25	0	0.00	27.25	1	17,000	0.01%
2025/02/03	1	27.65	0	0.00	27.95	1	16,875	0.01%
2025/01/22	1	30.10	1	30.05	30.10	0	16,546	0.00%
2025/01/21	3.1	29.86	10	29.95	30.00	-6.9	16,418	-0.04%
2025/01/20	1	29.80	11	30.35	30.80	-10	16,227	-0.06%
2025/01/17	1	29.40	1	29.40	29.55	0	15,936	0.00%
2025/01/16	1	28.75	9	29.16	28.85	-8	15,704	-0.05%
2025/01/15	0	0.00	46	27.78	28.00	-46	14,985	-0.31%
2025/01/14	0	0.00	1	25.65	26.65	-1	14,638	-0.01%
2025/01/13	17	25.36	7	25.36	25.40	10	14,418	0.07%
2025/01/10	8	26.00	16	26.35	25.95	-8	14,204	-0.06%
2025/01/09	11.7	26.11	1	26.30	25.75	10.7	14,043	0.08%
2025/01/08	27.1	27.65	0	0.00	27.45	27.1	13,662	0.20%
2025/01/07	15	28.12	25.1	29.03	28.40	-10.1	13,434	-0.08%
2025/01/06	13	27.82	3	27.80	27.60	10	12,995	0.08%
2025/01/03	22	28.04	0	0.00	27.65	22	12,885	0.17%
2025/01/02	15	28.62	2	28.90	28.45	13	12,891	0.10%
2024/12/31	8	28.92	2	28.90	29.25	6	12,979	0.05%
2024/12/30	3	29.90	0	0.00	29.75	3	12,973	0.02%
2024/12/27	2	30.40	0	31.00	30.80	2	12,986	0.02%
2024/12/26	0.2	31.40	0	0.00	30.70	0.2	13,091	0.00%
2024/12/25	7	31.29	1	31.10	31.20	6	13,331	0.05%
2024/12/24	0	0.00	5	32.35	31.90	-5	13,616	-0.04%
2024/12/23	0	0.00	1	32.00	31.00	-1	13,577	-0.01%
2024/12/20	3.5	30.59	3	30.75	30.40	0.5	13,529	0.00%
2024/12/19	14.1	32.41	10	32.08	31.85	4.1	13,467	0.03%
2024/12/18	2	31.50	1	31.70	32.20	1	13,575	0.01%
2024/12/17	39	30.07	32	30.20	30.75	7	13,289	0.05%
2024/12/16	13	29.00	54	28.97	28.80	-41	12,912	-0.32%
2024/12/13	2	29.70	12.1	29.45	29.40	-10.1	12,447	-0.08%
2024/12/12	2	30.80	2	31.40	30.90	0	12,253	0.00%
2024/12/11	5	30.76	1	30.30	30.50	4	12,199	0.03%
2024/12/10	0	0.00	1	32.80	32.30	-1	11,858	-0.01%
2024/12/09	5	32.67	1	32.80	32.50	4	11,938	0.03%
2024/12/06	2	33.20	1	33.80	33.15	1	11,897	0.01%
2024/12/05	8	33.16	1	33.00	33.00	7	11,966	0.06%
2024/12/04	12	33.54	11	34.20	33.25	1	12,208	0.01%
2024/12/03	11	33.66	6	33.60	33.80	5	12,473	0.04%
2024/12/02	3	33.13	0	0.00	33.05	3	12,412	0.02%
2024/11/29	10	33.06	2	33.20	33.45	8	12,227	0.07%
2024/11/28	3	33.72	2	33.80	33.75	1	12,033	0.01%
2024/11/27	5	35.13	1	35.25	34.95	4	11,826	0.03%
2024/11/26	2	35.85	0	0.00	35.80	2	11,816	0.02%
2024/11/25	0	0.00	6	36.33	36.30	-6	11,794	-0.05%
2024/11/22	6.2	36.21	1	36.15	35.85	5.2	11,646	0.04%
2024/11/20	2	36.50	1	36.90	36.25	1	11,639	0.01%
2024/11/19	6	36.97	2.2	36.97	37.05	3.8	11,566	0.03%
2024/11/18	5	37.17	3	37.25	37.25	2	11,619	0.02%
2024/11/14	1	37.50	36	37.05	36.85	-35	11,699	-0.30%
2024/11/13	12	37.93	44	38.16	38.15	-32	11,556	-0.28%
2024/11/12	3	39.15	0	0.00	39.00	3	11,466	0.03%
2024/11/11	2	40.05	21	40.15	40.40	-19	11,406	-0.17%
2024/11/08	3	40.85	0.1	41.00	40.70	2.9	11,613	0.03%
2024/11/07	2	42.03	2	41.65	42.05	0	11,757	0.00%
2024/11/06	0	0.00	1	40.85	40.75	-1	11,982	-0.01%
2024/11/05	1	39.30	2	39.25	40.05	-1	12,510	-0.01%
2024/11/04	4	40.25	1	40.90	40.20	3	12,653	0.02%
2024/11/01	14	41.49	0	0.00	41.45	14	12,822	0.11%
2024/10/30	5	42.35	1	43.20	42.30	4	13,075	0.03%
2024/10/29	3	42.35	0	0.00	42.30	3	13,213	0.02%
2024/10/28	0	0.00	5	43.40	43.35	-5	13,314	-0.04%
2024/10/25	2	42.83	0	0.00	43.05	2	13,557	0.01%
2024/10/24	4	43.34	0	0.00	42.90	4	13,732	0.03%
2024/10/23	2	43.75	5	43.75	43.65	-3	14,310	-0.02%
2024/10/22	1	43.70	0	0.00	44.20	1	14,859	0.01%
2024/10/18	5	44.22	11.1	44.30	43.85	-6.1	15,609	-0.04%
2024/10/17	0	0.00	20	44.20	44.30	-20	15,670	-0.13%
2024/10/16	0.1	42.87	0	0.00	42.65	0.1	15,889	0.00%
2024/10/15	0	0.00	0.4	44.40	44.05	-0.4	15,885	0.00%
2024/10/14	10	43.60	1	43.65	43.80	9	15,930	0.06%
2024/10/11	3	42.40	0	0.00	42.50	3	16,035	0.02%
2024/10/09	12	43.83	2.5	43.66	43.50	9.5	16,358	0.06%
2024/10/08	4	44.24	10	44.50	44.40	-6	16,377	-0.04%
2024/10/07	7	44.86	0	0.00	45.15	7	16,439	0.04%
2024/10/04	3	45.90	5.5	45.49	45.50	-2.5	16,357	-0.02%
2024/10/01	4.3	46.43	13	46.53	46.25	-8.7	16,285	-0.05%
2024/09/27	3	48.23	24	48.00	48.15	-21	17,181	-0.12%
2024/09/26	13.1	48.40	41	47.57	47.30	-28	17,050	-0.16%
2024/09/25	1	47.25	8	47.31	47.30	-7	16,797	-0.04%
2024/09/24	12.1	45.98	5	45.90	46.35	7.1	16,751	0.04%
2024/09/23	3	47.10	2	47.23	46.65	1	16,790	0.01%
2024/09/20	4	46.01	0	0.00	45.80	4	16,769	0.02%
2024/09/19	13	45.15	0	0.00	45.25	13	16,411	0.08%
2024/09/18	5	45.78	0	0.00	45.20	5	16,706	0.03%
2024/09/16	2	46.35	0	0.00	46.60	2	16,958	0.01%
2024/09/13	2.2	46.19	1	46.40	46.30	1.2	17,698	0.01%
2024/09/12	2	45.80	24	46.41	46.95	-22	18,166	-0.12%
2024/09/11	16	45.07	1	45.15	45.10	15	18,966	0.08%
2024/09/10	12	44.61	0	0.00	44.50	12	19,228	0.06%
2024/09/09	2	45.50	0.5	45.65	46.05	1.5	19,114	0.01%
2024/09/06	25	46.14	0	0.00	46.45	25	19,178	0.13%
2024/09/05	71	47.33	1	47.00	46.00	70	19,045	0.37%
2024/09/04	2.6	47.98	0	0.00	47.55	2.6	18,779	0.01%
2024/09/03	47	51.16	40	50.60	50.00	7	18,364	0.04%
2024/08/30	6.3	52.92	0	0.00	52.70	6.3	18,197	0.03%
2024/08/29	0	0.00	1	53.00	53.40	-1	18,121	-0.01%
2024/08/27	14	52.99	0	0.00	53.20	14	18,070	0.08%
2024/08/26	2	54.15	2	54.16	53.80	0	18,271	0.00%
2024/08/23	2	53.40	2	54.00	54.10	0	18,292	0.00%
2024/08/22	1	54.50	0	0.00	54.80	1	18,347	0.01%
2024/08/21	9	54.84	0	0.00	54.60	9	18,411	0.05%
2024/08/20	2	56.40	1	56.60	55.70	1	18,403	0.01%
2024/08/19	10	56.19	14	56.45	56.60	-4	18,362	-0.02%
2024/08/16	1.2	55.97	17	55.90	55.70	-15.8	18,373	-0.09%
2024/08/15	2	54.50	5	54.60	54.60	-3	18,359	-0.02%
2024/08/14	20	54.76	4	55.00	54.30	16	18,399	0.09%
2024/08/13	5	53.12	0	0.00	52.80	5	18,567	0.03%
2024/08/12	2	53.60	51	52.86	53.00	-49	18,717	-0.26%
2024/08/09	12	50.65	4	51.33	51.00	8	18,508	0.04%
2024/08/08	9	48.67	1	49.20	49.50	8	18,285	0.04%
2024/08/07	19.1	49.23	2	49.83	50.00	17.1	18,048	0.09%
2024/08/06	42	51.49	0	0.00	49.90	42	17,591	0.24%
2024/08/05	19	49.94	1	50.10	49.95	18	17,592	0.10%
2024/08/02	37	55.90	4	56.13	54.90	33	17,235	0.19%
2024/08/01	9	58.38	17	58.39	58.30	-8	17,135	-0.05%
2024/07/31	22	57.19	1	57.90	57.10	21	17,273	0.12%
2024/07/30	12	56.35	11	57.01	57.10	1	17,246	0.01%
2024/07/29	4	57.80	51	58.98	57.50	-47	17,065	-0.28%
2024/07/26	58	57.97	5	57.80	58.10	53	16,991	0.31%
2024/07/23	33	61.06	1	62.00	60.60	32	16,523	0.19%
2024/07/22	23	62.60	1	63.90	61.90	22	16,086	0.14%
2024/07/19	27.3	65.34	0	0.00	64.20	27.3	15,835	0.17%
2024/07/18	1	67.20	1	66.40	67.00	0	15,652	0.00%
2024/07/17	15	67.31	0	0.00	66.90	15	15,650	0.10%
2024/07/16	5.7	67.66	0	0.00	67.50	5.7	15,535	0.04%
2024/07/15	1	67.70	21	67.80	67.70	-20	15,648	-0.13%
2024/07/12	1	69.60	3	68.80	68.50	-2	15,621	-0.01%
2024/07/11	41.2	69.52	27	70.89	70.10	14.2	15,666	0.09%
2024/07/10	4	72.30	4	72.28	72.30	0	15,527	0.00%
2024/07/09	0	0.00	10	72.90	73.00	-10	15,532	-0.06%
2024/07/08	13	74.16	7	73.71	74.50	6	15,747	0.04%
2024/07/05	6	73.42	3	73.80	73.90	3	16,007	0.02%
2024/07/04	4	73.88	34	73.97	74.10	-30	16,408	-0.18%
2024/07/03	20	73.03	53.1	71.84	73.70	-33.1	16,088	-0.21%
2024/07/02	9	68.41	19	68.30	68.30	-10	15,538	-0.06%
2024/06/28	0	0.00	3	68.57	69.70	-3	15,668	-0.02%
2024/06/27	4	67.58	12	67.88	68.20	-8	15,810	-0.05%
2024/06/26	11	68.86	14	69.43	68.50	-3	15,710	-0.02%
2024/06/25	16	68.17	12	68.02	68.50	4	15,767	0.03%
2024/06/24	9.2	70.68	12	70.44	69.10	-2.9	15,697	-0.02%
2024/06/21	11	71.65	12	72.88	72.20	-1	15,637	-0.01%
2024/06/20	29	72.95	36	72.79	72.70	-7	15,471	-0.05%
2024/06/19	17	71.62	21.2	71.23	70.70	-4.2	15,962	-0.03%
2024/06/18	27.6	71.37	45	70.92	72.00	-17.4	16,560	-0.10%
2024/06/17	0.5	67.51	7	67.53	67.90	-6.5	15,775	-0.04%
2024/06/14	12	66.03	6.1	66.18	66.20	5.9	15,581	0.04%
2024/06/13	2	65.50	6	65.93	66.00	-4	15,721	-0.03%
2024/06/12	6.1	64.30	5	64.42	64.60	1.1	15,630	0.01%
2024/06/11	1	64.00	0	0.00	64.30	1	15,745	0.01%
2024/06/07	1	64.20	1	64.60	64.80	0	16,043	0.00%
2024/06/06	1	63.80	1	63.50	63.40	0	16,144	0.00%
2024/06/05	2	63.30	1	63.00	63.00	1	16,354	0.01%
2024/06/04	11	63.32	1	63.30	63.20	10	16,538	0.06%
2024/06/03	2	64.50	0	0.00	64.20	2	16,685	0.01%
2024/05/31	11	64.76	1	64.60	64.50	10	16,864	0.06%
2024/05/30	3	65.50	2	65.30	64.80	1	16,820	0.01%
2024/05/29	1	66.50	1	66.58	66.00	0	16,764	0.00%
2024/05/28	3	65.23	2	66.59	66.50	1	16,850	0.01%
2024/05/27	3	64.67	3	64.67	64.80	0	16,831	0.00%
2024/05/24	2	64.20	5	64.82	64.40	-3	17,000	-0.02%
2024/05/23	2	64.10	0	0.00	64.20	2	17,055	0.01%
2024/05/22	1	64.30	3	64.57	64.60	-2	17,322	-0.01%
2024/05/21	5	63.70	0	0.00	63.50	5	17,410	0.03%
2024/05/20	2	63.20	2	63.00	63.30	0	17,471	0.00%
2024/05/17	5	62.66	0	0.00	62.80	5	17,533	0.03%
2024/05/16	6	64.35	2	63.95	64.00	4	17,405	0.02%
2024/05/15	1	65.30	1	64.70	64.60	0	17,529	0.00%
2024/05/14	0	0.00	2	64.80	64.80	-2	18,106	-0.01%
2024/05/13	2	64.55	1	64.50	64.40	1	18,155	0.01%
2024/05/09	7	64.77	0	0.00	64.00	7	18,117	0.04%
2024/05/08	2	66.70	2	66.60	66.60	0	17,883	0.00%
2024/05/07	1	67.00	2	68.80	66.80	-1	17,914	-0.01%
2024/05/06	7	67.53	13	67.68	66.90	-6	17,662	-0.03%
2024/05/03	1.2	66.10	2.1	66.62	65.80	-0.9	17,378	-0.01%
2024/05/02	0	0.00	1.1	66.58	66.60	-1.1	17,305	-0.01%
2024/04/30	2	66.20	20	66.40	66.10	-18	17,441	-0.10%
2024/04/29	0	0.00	13	67.13	67.50	-13	17,653	-0.07%
2024/04/26	4.3	65.60	0	0.00	65.70	4.3	17,681	0.02%
2024/04/25	2	65.40	3	65.50	65.60	-1	17,603	-0.01%
2024/04/24	4	65.43	8.5	64.76	65.50	-4.5	17,558	-0.03%
2024/04/23	11	61.61	11	62.90	62.80	0	17,548	0.00%
2024/04/22	19	61.13	0	0.00	61.20	19	17,538	0.11%
2024/04/19	12	63.14	3	62.20	62.00	9	17,518	0.05%
2024/04/18	17	64.69	0	0.00	64.30	17	17,403	0.10%
2024/04/17	4.5	64.87	1	64.70	64.50	3.5	17,751	0.02%
2024/04/16	13	66.23	5	68.49	65.50	8	17,642	0.05%
2024/04/15	10	69.60	0	0.00	70.00	10	17,334	0.06%
2024/04/12	7	72.03	9	71.87	71.80	-2	17,232	-0.01%
2024/04/11	0	0.00	10	70.10	70.60	-10	16,845	-0.06%
2024/04/10	11	70.18	24	70.30	70.20	-13	16,560	-0.08%
2024/04/09	1.1	68.36	1	68.40	68.40	0.1	16,334	0.00%
2024/04/08	11	68.90	12	68.24	68.10	-1	16,321	-0.01%
2024/04/03	15	68.06	10	68.10	68.20	5	16,271	0.03%
2024/04/02	35.1	70.05	26	69.90	69.10	9.1	16,456	0.06%
2024/04/01	14	69.08	14	69.09	69.40	0	16,546	0.00%
2024/03/29	2	67.60	0	0.00	67.70	2	16,468	0.01%
2024/03/28	2	68.15	2	67.85	67.60	0	16,442	0.00%
2024/03/27	4	68.00	1	68.00	67.90	3	16,791	0.02%
2024/03/26	12	68.59	16	68.89	68.10	-4	16,954	-0.02%
2024/03/25	11	68.16	25	68.56	68.50	-14	16,725	-0.08%
2024/03/22	20	69.52	24	70.04	69.60	-4	16,622	-0.02%
2024/03/21	12	64.15	31.5	66.09	67.60	-19.5	15,466	-0.13%
2024/03/20	5	61.72	1	62.21	61.50	4	14,939	0.03%
2024/03/19	2	62.35	5	62.66	62.30	-3	15,179	-0.02%
2024/03/18	9	62.67	0	0.00	62.40	9	15,160	0.06%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	7	63.43	1	64.50	63.80	6	15,053	0.04%
2024/03/13	23	64.11	0	0.00	63.30	23	15,008	0.15%
2024/03/12	4	65.70	0	0.00	65.70	4	14,785	0.03%
2024/03/11	0	0.00	1	66.50	65.80	-1	14,793	-0.01%
2024/03/08	2	65.66	0.1	65.64	65.00	2	14,679	0.01%
2024/03/07	9	66.16	5	67.00	65.70	4	14,685	0.03%
2024/03/06	18.1	65.46	9	65.52	65.10	9.1	14,756	0.06%
2024/03/05	1	66.04	0	0.00	65.80	1	15,155	0.01%
2024/03/04	6	66.60	1	66.90	66.50	5	15,704	0.03%