• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.123.65122.9023.60-0.98,382-0.01%
2024/12/09523.00123.3022.7548,4820.05%
2024/12/04125.2500.0025.2518,4560.01%
2024/12/0300.00124.4024.20-18,373-0.01%
2024/11/29725.01825.0625.00-18,293-0.01%
2024/11/282224.863524.7824.60-138,254-0.16%
2024/11/272024.16324.0224.40178,2830.21%
2024/11/26823.481123.6424.15-37,994-0.04%
2024/11/25222.58122.6022.6517,5730.01%
2024/11/2000.00320.3020.20-37,432-0.04%
2024/11/1100.00220.7520.75-27,289-0.03%
2024/11/0800.00422.0521.75-47,242-0.06%
2024/11/05522.9500.0022.9557,1500.07%
2024/11/0400.001123.4023.45-117,125-0.15%
2024/10/30522.10222.0021.9037,0470.04%
2024/10/2800.00223.0523.00-26,967-0.03%
2024/10/2500.00224.2324.20-26,880-0.03%
2024/10/24124.701324.7824.20-126,856-0.18%
2024/10/23126.0500.0025.0516,7870.01%
2024/10/22425.231625.2025.55-126,712-0.18%
2024/10/21124.70124.9025.1506,6340.00%
2024/10/18325.23425.3124.80-16,591-0.02%
2024/10/17325.3000.0025.2036,5140.05%
2024/10/1600.00626.1726.30-66,311-0.10%
2024/10/151025.90124.4024.1595,9730.15%
2024/10/14225.4000.0025.6025,7460.03%
2024/10/111126.303225.9025.70-215,176-0.41%
2024/10/09424.8100.0024.2044,4990.09%
2024/10/0800.00625.0824.85-64,316-0.14%
2024/10/0700.00524.0524.20-53,984-0.13%
2024/10/041022.8000.0022.90103,8320.26%
2024/09/261023.40623.0122.7543,6450.11%
2024/09/25124.0500.0024.0013,5650.03%
2024/09/23123.101623.1523.00-153,358-0.45%
2024/09/20923.95623.9523.7033,2830.09%
2024/09/19724.10224.3524.4553,1970.16%
2024/09/181724.76224.2024.20153,0710.49%
2024/09/161823.542623.9324.00-82,713-0.29%
2024/09/1300.00522.3522.25-52,508-0.20%
2024/09/12121.601021.7721.75-92,453-0.37%
2024/09/11221.2500.0020.9022,4100.08%
2024/09/102321.926321.8921.15-402,396-1.67%
2024/09/061122.091722.0222.40-62,239-0.27%
2024/09/056721.25621.5021.30612,1372.85%
2024/09/04521.101120.9420.80-62,095-0.29%
2024/09/0300.002522.0622.20-252,023-1.24%
2024/09/02123.3500.0022.4511,9720.05%
2024/08/302822.741522.7722.65131,8240.71%
2024/08/29421.7610.222.3822.40-6.21,559-0.40%
2024/08/282120.22419.8521.10171,0881.56%
2024/08/22219.1000.0019.1021,0000.20%
2024/08/16119.2000.0019.2511,0020.10%
2024/08/15919.2000.0019.2091,0000.90%
2024/08/1300.00118.5518.50-11,016-0.10%
2024/08/12118.401118.6518.30-101,018-0.98%
2024/08/0800.00017.3017.4001,0070.00%
2024/08/0700.00117.1517.55-11,009-0.10%
2024/08/06116.6500.0016.7011,0080.10%
2024/08/05117.8500.0016.9019920.10%
2024/08/02518.7000.0018.5559660.52%
2024/08/0100.00519.1519.25-5961-0.52%
2024/07/3100.00118.7518.70-1954-0.10%
2024/07/30518.45118.2518.6549540.42%
2024/07/29218.7800.0018.4529440.21%
2024/07/26219.2000.0019.2529270.22%
2024/07/232119.671220.1619.5599200.98%
2024/07/2200.00119.5019.55-1887-0.11%
2024/07/19219.2000.0019.3028670.23%
2024/07/1800.00119.9519.75-1856-0.12%
2024/07/1700.00319.9519.70-3832-0.36%
2024/07/09519.3000.0019.4058070.62%
2024/07/08119.7500.0019.7017970.13%
2024/07/0500.002519.8519.90-25785-3.18%
2024/07/0400.00219.5319.60-2767-0.26%
2024/07/02119.35119.4019.4007550.00%
2024/07/01819.3800.0019.2587521.06%
2024/06/282019.55619.7819.50147481.87%
2024/06/27219.28519.4119.25-3730-0.41%
2024/06/26319.0700.0019.1037270.41%
2024/06/20419.83219.7519.6027040.28%
2024/06/19119.0000.0018.9516460.15%
2024/06/1700.00119.7019.40-1637-0.16%
2024/06/13319.10518.9519.10-2580-0.34%
2024/06/0700.00118.2018.20-1523-0.19%
2024/05/2800.001118.7518.70-11545-2.02%
2024/05/1600.00117.4517.60-1595-0.17%
2024/05/15117.35217.5017.35-1618-0.16%
2024/05/13117.2500.0017.2516280.16%
2024/05/10117.4500.0017.4516260.16%
2024/05/0800.00117.5017.60-1628-0.16%
2024/05/07117.4500.0017.5016310.16%
2024/05/0600.00117.6017.50-1634-0.16%
2024/05/03117.55117.8017.5006430.00%
2024/04/30117.4500.0017.5016570.15%
2024/04/2900.00117.5517.50-1661-0.15%
2024/04/25117.4000.0017.3516720.15%
2024/04/2400.00117.3517.35-1670-0.15%
2024/04/1900.00117.1017.10-1706-0.14%
2024/04/17117.4000.0017.4017900.13%
2024/04/15117.9000.0017.7517870.13%
2024/04/1200.001017.9517.90-10783-1.28%
2024/04/0900.00218.0518.10-2778-0.26%
2024/04/08117.9000.0017.8517730.13%
2024/04/02118.0500.0018.0517700.13%
2024/03/2900.00118.0018.00-1770-0.13%
2024/03/2800.00118.1018.00-1771-0.13%
2024/03/26218.1000.0018.1027700.26%
2024/03/20018.1000.0017.8007670.00%
2024/03/19018.1000.0018.0507760.00%
2024/03/08318.4500.0018.4037500.40%
2024/03/071218.7500.0018.60127411.62%
2024/02/29119.50119.6019.7006980.00%
2024/02/1900.000.120.1020.15-0.1659-0.01%
2024/02/16119.4000.0019.4516230.16%
2024/02/1500.00519.2019.15-5597-0.84%
2024/01/1800.001018.6018.60-10570-1.75%
2024/01/1700.002718.6018.60-27582-4.64%
2024/01/16718.92119.0018.9065961.01%
2024/01/15819.16519.3019.1535910.51%
2024/01/12219.15218.7518.7505760.00%
2024/01/11519.1100.0019.0055530.90%
2024/01/102818.49218.5018.50264865.34%
2024/01/09118.4000.0018.3014790.21%
2024/01/0500.001018.2918.30-10631-1.58%
2023/12/22118.601018.7018.55-9613-1.47%
2023/12/2000.00319.1019.10-3617-0.49%
2023/12/19518.85119.0019.1046380.63%
2023/12/182119.4500.0019.25216663.15%
2023/12/1500.00119.2519.30-1661-0.15%
2023/12/141019.4500.0019.15106501.54%
2023/12/1200.00519.1519.05-5644-0.78%
2023/12/1100.00418.9118.90-4696-0.57%
2023/12/08418.7500.0018.6546980.57%
2023/11/24319.10119.1019.0026970.29%
2023/11/2100.00218.7518.70-2669-0.30%
2023/10/31618.2100.0018.0067370.81%
2023/10/240.119.00518.5518.95-4.91,133-0.43%
2023/10/20217.8500.0018.2021,1110.18%
2023/10/19318.0000.0018.1031,1160.27%
2023/10/1600.00418.4518.45-41,145-0.35%
2023/10/134.119.13718.3018.80-31,128-0.26%
2023/09/26517.9500.0017.8551,1180.45%
2023/09/2200.00518.4518.45-51,117-0.45%
2023/09/21517.90518.2017.8501,0960.00%
2023/09/14518.25518.8018.2501,0790.00%
2023/09/12217.7000.0017.7021,0190.20%
2023/09/0100.001018.2018.30-101,040-0.96%
2023/08/2100.00117.5517.60-11,088-0.09%
2023/08/1000.002018.3018.25-201,061-1.88%
2023/08/09518.7000.0018.8051,0410.48%
2023/08/08318.9300.0018.8031,0400.29%
2023/08/07619.1400.0019.2061,0280.58%
2023/08/021119.7500.0019.70119981.10%
2023/08/01620.1700.0020.1069650.62%
2023/07/3100.00221.2521.60-2862-0.23%
2023/07/28119.05619.1619.65-5642-0.78%
2023/07/2700.00218.8518.95-2603-0.33%
2023/07/26218.6500.0018.5526000.33%
2023/07/24518.8000.0018.6555990.83%
2023/07/2000.0014.519.3019.45-14.5604-2.40%
2023/07/1800.00118.9018.90-1600-0.17%
2023/07/17119.10219.3819.15-1605-0.17%
2023/07/13118.7000.0018.4516010.17%
2023/07/12518.6500.0018.5556080.82%
2023/07/1000.00519.2019.20-5622-0.80%
2023/07/0600.00519.0018.95-5624-0.80%
2023/07/0400.00118.5018.60-1640-0.16%
2023/06/28118.5000.0018.3517760.13%
2023/06/27218.5000.0018.2527790.26%
2023/06/26318.6000.0018.6537800.38%
2023/06/2100.00519.1018.80-5789-0.63%
2023/06/2000.00218.5518.70-2781-0.26%
2023/06/16118.4500.0018.4517810.13%
2023/06/15118.5500.0018.5017810.13%
2023/06/0100.00118.8518.80-1792-0.13%
2023/05/30118.75118.8518.8507850.00%
2023/05/29118.30118.3018.2507680.00%
2023/05/24118.3500.0018.4017740.13%
2023/05/23118.35218.2818.30-1788-0.13%
2023/05/22118.1000.0018.1017880.13%
2023/05/1700.00118.0518.10-1793-0.13%
2023/05/08118.2500.0018.2517800.13%
2023/05/05118.40118.5518.4007770.00%
2023/05/04118.40118.3518.4007760.00%
2023/05/03318.18318.2518.2507720.00%
2023/05/02218.08118.1518.1017700.13%
2023/04/2800.00118.2518.15-1770-0.13%
2023/04/26117.95117.9518.0507630.00%
2023/04/25117.9000.0017.9517560.13%
2023/04/2400.00118.5018.55-1744-0.13%
2023/04/21618.7300.0018.2567360.81%
2023/04/20119.2000.0018.9517160.14%
2023/04/18119.451.119.5519.30-0.1707-0.01%
2023/04/1300.00519.2819.15-5650-0.77%
2023/04/100.119.30519.2519.20-4.9606-0.81%
2023/04/0700.00218.6018.45-2566-0.35%
2023/03/31218.7000.0018.6525560.36%
2023/03/301219.051219.1218.9505360.00%
2023/03/03018.10218.1518.15-2328-0.61%
2023/03/02017.8000.0017.9003240.00%
2023/03/01017.9000.0017.7503230.00%
2023/02/2400.00217.8017.85-2319-0.63%
2023/02/22517.55517.8517.8503110.00%
2023/02/21218.1000.0018.0023100.64%
2023/02/1700.00217.7517.80-2307-0.65%
2023/02/15217.5500.0017.3523080.65%
2023/02/1400.00217.4517.40-2314-0.64%
2023/02/13217.3300.0017.2523230.62%
2023/02/0900.00117.7017.65-1332-0.30%
2023/02/07117.6500.0017.7013380.30%
2023/02/0200.00117.8517.95-1334-0.30%
2023/02/0100.00217.5017.50-2331-0.60%
2023/01/31217.1500.0017.2023580.56%
2023/01/3000.00116.9516.90-1359-0.28%
2023/01/17116.6500.0016.7013590.28%
2023/01/16516.7000.0016.6553611.38%
2023/01/0500.00517.0516.95-5384-1.30%
2023/01/0400.00116.7516.75-1386-0.26%
2022/12/28116.9000.0016.7514010.25%
2022/12/2700.00217.3017.05-2402-0.50%
2022/12/21217.1000.0016.9024370.46%
2022/12/1500.00217.9518.00-2456-0.44%
2022/12/06718.1100.0017.9074741.47%
2022/12/0100.00518.4518.35-5507-0.99%
2022/11/28217.45217.5517.5505100.00%
2022/11/2400.00317.6317.60-3516-0.58%
2022/11/23117.4500.0017.3015140.19%
2022/11/2100.00117.4017.55-1518-0.19%
2022/11/1700.00317.5217.65-3519-0.58%
2022/11/16217.30217.5517.3005230.00%
2022/11/0900.00216.7016.60-2592-0.34%
2022/11/0700.00116.5016.55-1602-0.17%
2022/11/0400.00216.1516.25-2605-0.33%
2022/11/0300.00115.9516.00-1611-0.16%
2022/11/0200.00515.8015.75-5626-0.80%
2022/10/28515.3000.0015.0557840.64%
2022/10/27115.55515.7515.55-4784-0.51%
2022/09/28115.1000.0014.7017680.13%
2022/09/23217.1300.0017.1027820.26%
2022/09/19518.0000.0017.7558020.62%
2022/09/16718.24518.3118.0528130.25%
2022/09/1500.00918.4118.20-9818-1.10%
2022/09/14117.9500.0018.1018210.12%
2022/09/13218.1000.0018.0028310.24%
2022/09/121118.25718.4818.0548440.47%
2022/09/0800.00117.4017.45-1817-0.12%
2022/09/0600.00117.8517.35-1829-0.12%
2022/09/0200.00118.2018.20-1828-0.12%
2022/09/01518.3500.0018.3558270.60%
2022/08/3100.00518.7518.75-5824-0.61%
2022/08/29618.1300.0018.2568240.73%
2022/08/2500.00118.6518.65-1823-0.12%
2022/08/22118.7500.0018.5518330.12%
2022/08/19218.95318.9818.85-1830-0.12%
2022/08/18218.7500.0018.9028260.24%
2022/08/17219.78519.8619.95-3794-0.38%
2022/08/16419.75219.8519.6527690.26%
2022/08/15119.65219.6519.75-1754-0.13%
2022/08/1200.00619.4719.55-6743-0.81%
2022/08/11219.30419.3519.25-2740-0.27%
2022/08/10319.1200.0019.2037390.41%
2022/08/09719.12119.2519.1567390.81%
2022/08/08419.86320.1219.4517290.14%
2022/08/05219.801219.2019.80-10651-1.53%
2022/08/0400.00117.8018.00-1598-0.17%
2022/08/03018.9500.0018.1005980.00%
2022/08/02118.5000.0018.3516020.17%
2022/08/01218.9000.0019.0026040.33%
2022/07/29118.85119.1018.9006090.00%
2022/07/28119.0000.0018.8516120.16%
2022/07/2700.00219.1019.15-2614-0.33%
2022/07/26319.25119.7018.9026150.32%
2022/07/25219.3800.0019.4026150.33%
2022/07/22219.5500.0019.4026220.32%
2022/07/2000.00219.4019.10-2644-0.31%
2022/07/19219.0800.0019.1026530.31%
2022/07/15118.70218.8318.85-1664-0.15%
2022/07/13018.4500.0018.4506740.00%
2022/07/01518.10117.7017.5047520.53%
2022/06/30119.2000.0019.2017370.14%
2022/06/23119.7500.0019.6517620.13%
2022/06/20120.5000.0019.3517690.13%
2022/06/1700.00120.5520.50-1767-0.13%
2022/06/1500.00121.5521.60-1800-0.12%
2022/05/18021.9000.0021.9501,4020.00%
2022/05/160.120.8000.0020.900.11,5080.01%
2022/05/12121.2000.0020.4011,6940.06%
2022/04/2600.006322.2421.90-633,389-1.86%
2022/04/203523.2000.0023.25354,4750.78%
2022/04/182822.8200.0022.85285,2640.53%
2022/04/15222.83122.8022.8515,3160.02%
2022/04/1100.00124.0524.05-15,438-0.02%
2022/04/07624.9700.0024.9065,4720.11%
2022/03/17126.00226.2026.15-16,943-0.01%
2022/03/1600.00525.6025.55-57,009-0.07%
2022/03/1500.00124.9525.05-17,128-0.01%
2022/03/11125.0000.0025.1518,6950.01%
2022/03/08724.67224.2024.1059,4960.05%
2022/03/07125.2000.0025.1019,5470.01%
2022/03/04126.2500.0026.3019,6130.01%
2022/02/24226.4300.0026.40210,4790.02%
2022/02/2300.00127.5027.45-110,726-0.01%
2022/02/22226.7000.0026.65211,3580.02%
2022/02/18727.3600.0027.35711,8490.06%
2022/02/1700.00127.9027.75-111,849-0.01%
2022/02/16328.50128.3028.05211,8890.02%
2022/02/1500.00128.1028.05-111,860-0.01%
2022/02/14428.9000.0028.75411,8010.03%
2022/02/111030.001129.2529.15-111,726-0.01%
2022/02/10229.43429.2429.05-211,467-0.02%
2022/02/09529.08628.0529.30-111,339-0.01%
2022/01/25126.5000.0026.15111,3750.01%
2022/01/21528.651028.8528.15-511,747-0.04%
2022/01/201130.29229.9829.80911,6040.08%
2022/01/19629.85929.4629.50-311,469-0.03%
2022/01/18729.893.129.9529.00411,6140.03%
2022/01/1700.0021.129.5429.80-21.111,613-0.18%
2022/01/14229.2300.0029.30211,3490.02%
2022/01/128.528.7321.529.0329.40-1310,793-0.12%
2022/01/11828.4100.0028.00810,3030.08%
2022/01/10127.70127.5527.55010,0220.00%
2022/01/06527.5500.0027.5559,9120.05%
2022/01/0500.004427.8527.80-449,891-0.44%
2021/12/2944.128.7100.0028.6044.19,8090.45%
2021/12/28128.5500.0028.6019,7930.01%
2021/12/270.529.5500.0029.050.59,7470.01%
2021/12/241029.672729.5729.70-179,637-0.18%
2021/12/232029.036129.1929.00-419,274-0.44%
2021/12/21128.10628.2528.15-58,859-0.06%
2021/12/20527.651027.4527.65-58,833-0.06%
2021/12/167028.5000.0028.35708,7660.80%
2021/12/15127.60127.8027.9008,7140.00%
2021/12/1400.00227.8327.85-28,675-0.02%
2021/12/13128.907528.3128.95-748,582-0.86%
2021/12/107527.89127.8027.85748,3940.88%
2021/12/09528.36128.6028.1048,3210.05%
2021/12/084629.264028.8928.5068,1880.07%
2021/12/0711631.7937731.1528.80-2617,864-3.32% 大買/大賣/鉅額交易
2021/12/06130.9011.130.8131.90-10.16,609-0.15%
2021/12/0329029.093029.0229.002606,1484.23% 大買/鉅額交易
2021/12/0200.0011327.6127.65-1135,926-1.91% 大賣/鉅額交易
2021/12/0100.002028.5028.65-205,864-0.34%
2021/11/30127.951727.9427.80-165,791-0.28%
2021/11/2911927.2200.0027.001195,7302.08% 大買/鉅額交易
2021/11/26627.106427.1326.55-585,759-1.01%
2021/11/251428.301128.9028.5035,6140.05%
2021/11/247328.49428.5428.95695,5251.25%
2021/11/23930.182029.7028.20-115,386-0.20%
2021/11/221628.52129.4028.10154,9210.30%
2021/11/193328.6018728.8928.90-1544,740-3.25% 大賣/鉅額交易
2021/11/181927.98227.1027.50174,0930.42%
2021/11/171427.701827.9327.55-43,850-0.10%
2021/11/15327.10527.0527.10-23,562-0.06%
2021/11/121426.3500.0026.20143,5500.39%
2021/11/1116626.3800.0025.801663,6164.59% 大買/鉅額交易
2021/11/1000.00225.9026.15-23,775-0.05%
2021/11/09126.05126.1025.8504,0170.00%
2021/11/08225.70125.6525.8014,0310.02%
2021/11/05125.4000.0025.4014,0990.02%
2021/11/04126.402126.1826.00-204,147-0.48%
2021/11/023826.99226.5026.45364,1500.87%
2021/11/011228.142528.2328.65-133,976-0.33%
2021/10/2900.00226.3526.20-23,590-0.06%
2021/10/28126.2000.0026.2013,6310.03%
2021/10/27126.1500.0026.4013,6190.03%
2021/10/261025.94326.0825.6073,5500.20%
2021/10/2500.00725.0925.40-73,268-0.21%
2021/10/1500.006321.9221.95-635,311-1.19%
2021/10/1400.00321.1021.15-35,366-0.06%
2021/10/12121.5000.0021.6015,5710.02%
2021/10/08322.20222.0522.0515,6710.02%
2021/10/07021.9500.0022.0505,8380.00%
2021/10/05121.2000.0021.3516,2250.02%
2021/10/043321.49121.1520.50326,2490.51%
2021/09/293022.6200.0022.65306,3050.48%
2021/09/24223.4500.0023.3026,4440.03%
2021/09/23222.901022.9522.90-86,453-0.12%
2021/09/221522.67622.8822.7596,4970.14%
2021/09/17123.2000.0023.3516,5160.02%
2021/09/1600.00223.7023.15-26,532-0.03%
2021/09/15223.500.123.8023.551.96,5360.03%
2021/09/0800.00123.6523.40-16,659-0.02%
2021/09/0700.00224.3024.30-26,657-0.03%
2021/09/06224.45124.1524.1516,6610.02%
2021/09/02524.80825.3424.80-36,647-0.05%
2021/09/01325.52925.5225.55-66,695-0.09%
2021/08/25324.5300.0024.1036,7630.04%
2021/08/19322.9800.0022.9037,0610.04%
2021/08/18224.25323.5224.30-17,053-0.01%
2021/08/17224.38123.7023.6517,0270.01%
2021/08/16124.60324.8725.00-26,964-0.03%
2021/08/13724.46525.5024.2026,8190.03%
2021/08/12124.3500.0024.3516,6080.02%
2021/08/111124.2900.0024.10116,6380.17%
2021/08/10825.4467024.9925.25-6626,620-10.00% 大賣/鉅額交易
2021/08/09326.6500.0026.2036,6370.05%
2021/08/06226.8000.0026.7526,6670.03%
2021/08/0430028.3400.0027.603006,8504.38% 大買/鉅額交易
2021/08/0300.00427.5327.60-46,884-0.06%
2021/07/29127.1000.0026.7516,8910.01%
2021/07/2736429.8735229.6028.00126,7890.18% 大買/大賣/
2021/07/261828.711029.6730.7086,4160.12%
2021/07/2337128.423728.1528.453345,6895.87% 大買/鉅額交易
2021/07/22225.80325.3025.90-15,299-0.02%
2021/07/21324.8700.0024.5535,3500.06%
2021/07/20126.0000.0025.4015,4710.02%
2021/07/19626.6600.0026.5565,5040.11%
2021/07/1600.00627.3827.25-65,701-0.11%
2021/07/13827.058.527.0926.30-0.55,905-0.01%
2021/07/12627.65927.5128.00-35,795-0.05%
2021/07/0500.00127.0027.00-16,531-0.02%
2021/07/02125.70025.6025.7516,5550.02%
2021/06/25125.4000.0025.3017,4800.01%
2021/06/2400.00325.4025.45-37,570-0.04%
2021/06/211024.902025.1324.95-108,074-0.12%
2021/06/1800.002026.0225.20-208,645-0.23%
2021/06/1500.00326.0526.30-39,621-0.03%
2021/06/0800.00126.2526.35-111,549-0.01%
2021/06/07126.4500.0026.10111,6990.01%
2021/06/04526.5500.0026.50511,8350.04%
2021/06/0300.00527.5027.30-512,070-0.04%
2021/06/02926.3700.0026.35912,3730.07%
2021/06/01127.3500.0027.10112,5610.01%
2021/05/313627.98127.3027.353512,7280.27%
2021/05/28226.83627.0627.50-412,895-0.03%
2021/05/27125.4500.0025.50113,0160.01%
2021/05/19123.15123.0524.10015,2560.00%
2021/05/1400.00123.2022.05-115,400-0.01%
2021/05/13222.5500.0022.50215,3770.01%
2021/05/12522.70122.6522.45415,3480.03%
2021/05/11125.502325.4424.80-2215,366-0.14%
2021/05/061726.2300.0026.101715,2730.11%
2021/05/0400.00726.0026.50-715,303-0.05%
2021/05/03528.90429.3328.65115,2460.01%
2021/04/29730.26229.3029.15515,2800.03%
2021/04/28130.20130.1530.05015,2880.00%
2021/04/2700.00530.0029.40-516,413-0.03%
2021/04/2300.000.128.5529.25-0.116,8780.00%
2021/04/22229.35128.9028.20116,8460.01%
2021/04/212929.9500.0030.002916,6240.17%
2021/04/20229.33529.0229.45-316,226-0.02%
2021/04/19228.302228.7328.85-2016,178-0.12%
2021/04/16128.75628.7728.85-516,094-0.03%
2021/04/15128.701428.8729.15-1316,057-0.08%
2021/04/14627.57628.2828.70015,9480.00%
2021/04/1300.00428.3028.15-415,915-0.03%
2021/04/122029.931029.6029.451015,8730.06%
2021/04/09731.75532.0730.60216,1400.01%
2021/04/081030.501030.2030.15016,1130.00%
2021/04/072630.78231.0030.402415,9920.15%
2021/04/06231.08131.3030.95115,8200.01%
2021/04/01229.852230.3330.10-2015,484-0.13%
2021/03/3100.00228.9328.70-215,144-0.01%
2021/03/3000.00229.0828.90-215,048-0.01%
2021/03/2900.00128.7028.70-114,954-0.01%
2021/03/26129.002.229.0028.80-1.214,863-0.01%
2021/03/251529.277429.7829.30-5914,778-0.40%
2021/03/24329.5718628.7329.95-18314,589-1.25% 大賣/鉅額交易
2021/03/23728.8911929.1428.45-11214,320-0.78% 大賣/鉅額交易
2021/03/2215830.2851030.0330.85-35213,730-2.56% 大買/大賣/鉅額交易
2021/03/191129.45229.5529.60913,2320.07%
2021/03/1810829.001628.8729.409212,9590.71% 大買/
2021/03/17928.402028.7228.70-1112,735-0.09%
2021/03/1654327.001327.5727.9053012,3234.30% 大買/鉅額交易
2021/03/151,06926.781,05326.9827.151611,6820.14% 大買/大賣/
2021/03/12924.701324.7224.70-411,004-0.04%
2021/03/1100.00424.0824.00-410,816-0.04%
2021/03/10223.65523.9524.00-310,699-0.03%
2021/03/09823.23623.2223.70210,5510.02%
2021/03/08722.961523.6423.35-810,361-0.08%
2021/03/05523.51522.8022.55010,0060.00%
2021/03/04323.00622.9523.00-39,784-0.03%
2021/03/03723.292322.7122.60-169,624-0.17%
2021/03/02622.372222.6722.10-169,136-0.18%
2021/02/267722.174022.7722.65378,9610.41%
2021/02/251421.63921.4321.4558,2780.06%
2021/02/24321.10121.1521.2028,0860.02%
2021/02/232.120.96421.6321.05-1.97,939-0.02%
2021/02/221321.56321.6322.30107,5700.13%
2021/02/19420.801220.5320.45-87,105-0.11%
2021/02/182.219.5100.0019.502.26,6900.03%
2021/02/1700.00519.5519.60-56,636-0.08%
2021/02/0500.002218.6518.70-226,497-0.34%
2021/02/03218.20318.3518.10-16,507-0.02%
2021/02/01717.90118.0018.0066,3790.09%
2021/01/2900.00418.2518.15-46,354-0.06%
2021/01/27118.201018.4518.20-96,337-0.14%
2021/01/25317.6000.0018.2536,2620.05%
2021/01/221518.4800.0018.20156,2640.24%
2021/01/206019.445219.2818.9086,3060.13%
2021/01/19119.2033.418.8019.35-32.45,228-0.62%
2021/01/18116.6500.0017.6014,7290.02%
2021/01/1500.00417.3117.20-44,712-0.08%
2021/01/14317.201017.2517.30-74,693-0.15%
2021/01/08216.7000.0016.8024,9300.04%
2021/01/0700.00216.9016.95-25,192-0.04%
2021/01/0600.001017.1516.50-105,356-0.19%
2021/01/051117.5100.0017.60115,2700.21%
2021/01/04217.751417.9918.15-125,146-0.23%
2020/12/31916.86117.3517.3084,6710.17%
2020/12/22516.1000.0015.7054,3620.11%
2020/12/14116.4000.0016.4014,5280.02%
2020/12/101016.5500.0016.70104,6150.22%
2020/12/0900.001017.1517.15-104,836-0.21%
2020/12/031116.6300.0016.60115,2340.21%
2020/12/0200.001017.1517.05-105,238-0.19%
2020/11/30116.85116.8516.7505,2640.00%
2020/11/2700.00216.7516.65-25,438-0.04%
2020/11/25116.7000.0016.3515,6600.02%
2020/11/2400.00216.4516.35-25,775-0.03%
2020/11/23116.402516.5016.45-245,823-0.41%
2020/11/171216.0000.0016.00126,7420.18%
2020/11/16116.35516.1516.15-46,766-0.06%
2020/11/13216.3500.0016.3526,7880.03%
2020/11/111016.5000.0016.45106,8430.15%
2020/11/10516.8500.0016.7557,1850.07%
2020/11/0500.00617.9617.80-67,404-0.08%
2020/11/0400.00017.1517.7007,3440.00%
2020/10/30517.4500.0017.5057,2210.07%
2020/10/29517.3000.0018.0557,1310.07%
2020/10/28217.955.718.1117.80-3.77,030-0.05%
2020/10/2700.00818.1118.25-86,714-0.12%
2020/10/26317.53617.9217.60-36,498-0.05%
2020/10/23117.5500.0017.4516,2970.02%
2020/10/22117.3500.0017.0516,2310.02%
2020/10/211217.84717.7917.5556,1930.08%
2020/10/2000.00117.4017.40-16,050-0.02%
2020/10/1900.002117.0517.25-215,976-0.35%
2020/10/1600.001517.3216.55-155,899-0.25%
2020/10/15417.21217.4017.1525,8160.03%
2020/10/14216.981516.5016.80-135,519-0.24%
2020/10/13416.23316.1016.1515,2990.02%
2020/10/0800.00115.7515.75-15,248-0.02%
2020/10/0600.001015.7515.65-105,241-0.19%
2020/09/2900.00215.3015.35-25,268-0.04%
2020/09/280.715.0500.0015.100.75,2640.01%
2020/09/25114.5000.0014.6515,2830.02%
2020/09/241015.1700.0015.00105,2570.19%
2020/09/231015.6000.0015.60105,2100.19%
2020/09/220.115.7500.0015.750.15,1760.00%
2020/09/15316.2500.0016.2034,9480.06%
2020/09/14116.80116.8016.4004,9090.00%
2020/09/11216.3300.0016.4524,7480.04%
2020/09/10316.5800.0016.8534,5410.07%
2020/09/09116.45116.4016.6004,3300.00%
2020/09/021216.5000.0016.50124,0390.30%
2020/09/01116.05316.1516.40-23,831-0.05%
2020/08/311216.18216.0516.15103,7090.27%
2020/08/281016.001115.9715.90-13,591-0.03%
2020/08/276515.7800.0015.50653,4281.90%
2020/08/26216.08215.8516.0503,3600.00%
2020/08/252517.109317.5016.20-683,234-2.10%
2020/08/247416.552016.1316.55542,6892.01%
2020/08/201014.20114.6014.5092,3380.38%
2020/08/181015.601315.4815.45-32,199-0.14%
2020/08/17215.753215.5515.75-302,171-1.38%
2020/08/144315.9110.515.4115.7032.52,1461.51%
2020/08/13215.00115.1015.1511,8650.05%
2020/08/0600.00813.5013.40-81,564-0.51%
2020/08/030.113.4000.0013.400.12,0090.00%
2020/07/3100.00213.4013.55-22,025-0.10%
2020/07/28213.2000.0012.9022,1290.09%
2020/07/1700.00813.4313.45-82,258-0.35%
2020/07/1600.00213.7013.80-22,264-0.09%
2020/07/1000.00513.7513.60-52,249-0.22%
2020/07/071014.2500.0014.00102,1800.46%
2020/07/06514.10114.1514.2042,1750.18%
2020/07/03114.0000.0014.0012,1590.05%
2020/07/0200.00213.8513.90-22,152-0.09%
2020/06/23213.6500.0013.6522,1520.09%
2020/06/1900.00213.9313.95-22,146-0.09%
2020/06/18214.20114.3514.2512,1260.05%
2020/06/1700.00213.4014.00-22,023-0.10%
2020/06/0500.00114.0513.85-12,108-0.05%
2020/06/04213.9500.0013.8522,0980.10%
2020/05/2200.00413.9013.60-42,031-0.20%
2020/05/21114.25714.2014.05-62,009-0.30%
2020/05/20114.15414.0314.20-31,914-0.16%
2020/05/19113.601213.3913.65-111,753-0.63%
2020/05/18113.2000.0013.1511,7070.06%
2020/05/15113.7500.0013.1511,7500.06%
2020/05/13114.3500.0014.2011,6750.06%
2020/05/12214.1300.0014.2521,6380.12%
2020/05/11314.272413.9314.55-211,502-1.40%
2020/05/08213.6500.0013.2521,2550.16%
2020/05/0700.00113.3013.30-11,191-0.08%
2020/04/2900.00212.9012.75-21,117-0.18%
2020/04/27212.2000.0012.3021,0280.19%
2020/04/0800.00210.2510.50-21,042-0.19%
2020/04/0100.0029.679.66-21,152-0.17%
2020/03/260.69.1100.009.170.61,1590.05%
2020/03/1829.4300.009.0021,2130.16%
2020/03/1700.0019.229.36-11,206-0.08%
2020/03/1200.00210.9010.80-21,206-0.17%
2020/03/0900.00112.9012.50-11,154-0.09%
2020/02/18413.6800.0013.6541,1550.35%
2020/02/141.113.2000.0013.301.11,1170.10%
2020/02/11113.2500.0013.2011,1200.09%
2020/02/07213.4500.0013.2021,1290.18%
2020/02/0600.00213.5013.45-21,087-0.18%
2020/02/05213.20213.3013.1501,0760.00%
2020/02/04213.0000.0013.1521,0710.19%
2020/01/31113.3500.0013.2011,0600.09%
2020/01/3000.00213.2013.15-21,067-0.19%
2020/01/07114.5000.0014.4511,0010.10%
2020/01/06114.7000.0014.7019980.10%
2020/01/0300.00115.5014.95-11,006-0.10%
2019/12/3100.003015.4015.55-30966-3.10%
2019/12/3000.001015.3015.25-10894-1.12%
2019/12/274015.4000.0015.20408824.53%
2019/12/17115.1000.0015.1018260.12%
2019/12/1000.00114.4514.40-1737-0.14%
2019/12/0900.00114.1514.25-1688-0.15%
2019/12/0600.00213.8813.95-2674-0.30%
2019/12/03113.5500.0013.6516810.15%
2019/11/2700.00113.7013.70-1807-0.12%
2019/11/2600.00213.8013.75-2805-0.25%
2019/11/22213.5000.0013.5028030.25%
2019/11/14314.2000.0014.1537740.39%
2019/11/1300.001014.0013.95-10763-1.31%
2019/11/1100.003814.0814.00-38776-4.89%
2019/11/0800.00114.6514.50-1767-0.13%
2019/11/06114.5000.0014.5017690.13%
2019/11/0500.00114.6014.60-1763-0.13%
2019/10/0700.00115.4015.40-11,278-0.08%
2019/10/0400.002015.4015.40-201,323-1.51%
2019/09/26515.8500.0015.7051,6060.31%
2019/09/252215.9800.0015.90221,6171.36%
2019/09/2400.00216.2516.25-21,630-0.12%
2019/09/19315.7500.0015.7031,6200.19%
2019/09/1700.003515.7415.85-351,634-2.14%
2019/09/12116.0000.0015.9011,6770.06%
2019/09/0600.00116.1516.20-11,782-0.06%
2019/09/0400.00316.4016.50-31,780-0.17%
2019/09/0300.00516.3016.30-51,825-0.27%
2019/08/3000.00215.7015.70-21,790-0.11%
2019/08/222015.68315.6515.60171,7650.96%
2019/08/211515.6500.0015.65151,7610.85%
2019/08/2000.00115.5515.50-11,759-0.06%
2019/08/1600.00215.4015.45-21,758-0.11%
2019/08/14115.7000.0015.6011,7420.06%
2019/08/1200.00116.0015.95-11,739-0.06%
2019/08/0700.00215.8015.50-21,742-0.11%
2019/08/021016.201016.2016.2001,7660.00%
2019/08/0100.00216.7516.65-21,775-0.11%
2019/07/31116.8500.0016.8511,7780.06%
2019/07/30517.0600.0016.9051,7840.28%
2019/07/2900.00117.2517.25-11,792-0.06%
2019/07/26216.7500.0017.0521,7290.12%
2019/07/25316.9200.0016.9031,7200.17%
2019/07/23316.9700.0016.8531,7320.17%
2019/07/225216.965017.0017.1021,7280.12%
2019/07/17616.75416.8616.7521,7480.11%
2019/07/162017.8500.0017.90201,7101.17%
2019/07/1200.00317.8017.80-31,725-0.17%
2019/07/11317.7500.0017.6031,7310.17%
2019/07/10218.2500.0018.2521,7310.12%
2019/07/09117.8000.0017.7511,7010.06%
2019/07/05318.1200.0018.1031,7000.18%
2019/07/04418.1400.0018.1541,7000.24%
2019/07/0300.004.518.0718.20-4.51,658-0.27%
2019/06/171317.54717.4317.5561,7550.34%
2019/06/1400.001017.3017.35-101,736-0.58%
2019/05/142515.242515.6515.8503,1000.00%
2019/05/091016.1600.0016.25103,1240.32%
2019/04/291017.2500.0017.20103,4110.29%
2019/04/241718.2300.0017.85173,4450.49%
2019/04/2200.00518.0617.85-53,288-0.15%
2019/04/19517.95518.0017.9503,2880.00%
2019/04/17317.8500.0017.8533,3090.09%
2019/04/1600.00817.8317.80-83,306-0.24%
2019/04/11117.6500.0017.5513,5130.03%
2019/04/1000.00118.0518.00-13,563-0.03%
2019/04/0900.001418.0117.95-143,585-0.39%
2019/04/0800.00517.9517.90-53,650-0.14%
2019/04/0200.00518.0117.75-53,628-0.14%
2019/04/01817.7600.0017.6583,5890.22%
2019/03/26117.85117.8517.8503,6620.00%
2019/03/22518.201018.2018.10-53,675-0.14%
2019/03/2100.00218.2018.20-23,651-0.05%
2019/03/19118.251318.1418.25-123,582-0.33%
2019/03/1500.00518.3517.85-53,520-0.14%
2019/03/1400.00117.9017.80-13,358-0.03%
2019/03/1310.318.11618.2318.204.33,3610.13%
2019/03/072617.90318.1717.55233,4250.67%
2019/03/0600.00717.5517.70-73,207-0.22%
2019/03/0500.00217.3517.30-23,261-0.06%
2019/03/0400.00117.3517.30-13,336-0.03%
2019/02/261117.7700.0017.50113,3380.33%
2019/02/252817.7000.0017.75283,3070.85%
2019/02/211017.6800.0017.70103,4250.29%
2019/02/20517.7500.0017.8053,4290.15%
2019/02/1900.00417.5617.60-43,359-0.12%
2019/02/15317.2700.0017.0533,3050.09%
2019/02/1400.00317.6317.65-33,266-0.09%
2019/02/11217.0000.0017.0523,2020.06%
2019/01/2815.517.49217.5517.4513.53,3590.40%
2019/01/24117.45117.5017.4003,4440.00%
2019/01/2200.00316.7016.70-33,245-0.09%
2019/01/18116.7500.0016.7513,2940.03%
2019/01/1700.00117.1016.90-13,313-0.03%
2019/01/1500.00216.9516.85-23,296-0.06%
2019/01/11216.7000.0016.7023,3140.06%
2019/01/10116.8500.0016.8013,3390.03%
2019/01/09217.1000.0017.1523,3530.06%
2019/01/08117.0500.0017.1013,2980.03%
2019/01/07217.40217.3017.2003,3250.00%
2019/01/04116.95216.6016.95-13,220-0.03%
2019/01/03416.9000.0016.7043,2570.12%
2018/12/2400.000.216.3016.35-0.23,4080.00%
2018/12/20316.2500.0016.1033,4830.09%
2018/12/19116.8000.0016.8013,5780.03%
2018/12/12216.7000.0016.9023,7050.05%
2018/12/0600.00217.8016.90-23,769-0.05%
2018/12/04518.4000.0018.2053,8420.13%
2018/12/03918.49218.3518.7073,8660.18%
2018/11/30117.6000.0017.6013,8690.03%
2018/11/2800.001716.9117.30-173,819-0.45%
2018/11/13215.8500.0015.9524,2960.05%
2018/11/091016.1000.0016.10104,7850.21%
2018/11/0800.00116.6016.30-14,842-0.02%
2018/11/07116.5000.0016.5014,8800.02%
2018/11/0100.00116.3516.15-14,968-0.02%
2018/10/31115.1500.0015.1514,9060.02%
2018/10/301114.551414.4514.50-34,936-0.06%
2018/10/262015.101015.3014.80105,1170.20%
2018/10/251015.501014.9514.9505,1130.00%
2018/10/231016.051015.8515.8005,2150.00%
2018/10/17215.7500.0015.7025,7560.03%
2018/10/1100.00115.1515.15-16,506-0.02%
2018/10/09117.0000.0016.8016,6110.02%
2018/10/08218.1500.0018.0526,7380.03%
2018/10/0500.00218.4018.35-27,063-0.03%
2018/10/043519.34819.3519.20277,2430.37%
2018/10/0300.000.319.0019.00-0.37,4760.00%
2018/09/28218.6000.0018.70210,6130.02%
2018/09/26319.05119.0519.20211,8020.02%
2018/09/21418.5000.0018.45413,4210.03%
2018/09/201018.501018.4518.45014,3710.00%
2018/09/19418.5000.0018.40414,7620.03%
2018/09/18118.7000.0018.35115,6670.01%
2018/09/17118.5500.0018.55116,4080.01%
2018/09/1400.001018.3018.35-1018,057-0.06%
2018/09/1100.00418.1518.20-421,270-0.02%
2018/09/101017.7000.0017.701021,8210.05%
2018/09/071119.051.519.0819.159.522,1160.04%
2018/09/061.520.35820.4320.10-6.522,109-0.03%
2018/09/0500.00120.0020.25-122,0440.00%
2018/09/04219.8500.0019.85221,9920.01%
2018/09/03319.9800.0019.70321,9830.01%
2018/08/29420.2800.0020.35422,0420.02%
2018/08/28820.73420.8520.35422,0130.02%
2018/08/2700.00219.8520.10-221,733-0.01%
2018/08/24319.80620.0019.95-321,711-0.01%
2018/08/23119.5000.0019.75121,6800.00%
2018/08/223.519.7300.0019.553.521,6570.02%
2018/08/2100.001219.7019.95-1221,607-0.06%
2018/08/2000.001119.9519.50-1121,556-0.05%
2018/08/17319.80219.8519.85121,3910.00%
2018/08/16120.20519.5220.20-421,253-0.02%
2018/08/14119.0500.0019.10120,8290.00%
2018/08/1300.00218.8319.20-220,757-0.01%
2018/08/10320.50220.5820.40120,6190.00%
2018/08/09520.0000.0019.90520,5120.02%
2018/08/0800.00120.2520.15-120,4700.00%
2018/08/0700.00420.5020.20-420,444-0.02%
2018/08/03120.7500.0020.80120,3480.00%
2018/08/02321.07520.8520.45-220,302-0.01%
2018/08/0100.00220.9520.90-220,146-0.01%
2018/07/31320.92320.8820.85020,1240.00%
2018/07/30121.00121.1020.75020,0920.00%
2018/07/27121.85221.6521.55-119,998-0.01%
2018/07/25521.4100.0021.35519,7890.03%
2018/07/24421.80421.7621.80019,6680.00%
2018/07/2300.00421.2020.75-419,440-0.02%
2018/07/204021.704121.3021.30-119,278-0.01%
2018/07/19622.28522.0821.95119,1270.01%
2018/07/182322.57122.7022.102218,9580.12%
2018/07/17123.10223.3523.10-118,629-0.01%
2018/07/132024.09324.5724.101718,3320.09%
2018/07/121724.03524.0723.801218,0000.07%
2018/07/11823.74223.8023.40617,7700.03%
2018/07/10524.111224.2124.25-717,531-0.04%
2018/07/093525.7522426.1424.60-18917,062-1.11% 大賣/鉅額交易
2018/07/0624524.8880.924.4125.15164.115,7431.04% 大買/鉅額交易
2018/07/052823.644724.3922.90-1914,360-0.13%
2018/07/045824.393324.6524.852513,7240.18%
2018/07/033225.1649.324.9623.50-17.313,196-0.13%
2018/07/023424.062924.1124.10512,0310.04%
2018/06/295724.156823.9023.95-1111,439-0.10%
2018/06/286523.034523.2223.102010,5550.19%
2018/06/273924.10224.6023.603710,1420.36%
2018/06/266423.686424.2224.4009,2380.00%
2018/06/254324.544523.6823.30-28,392-0.02%
2018/06/222323.028422.7323.70-616,762-0.90%
2018/06/212821.572721.6821.5515,6890.02%
2018/06/201120.361720.4219.85-64,615-0.13%
2018/06/191618.822219.1319.55-63,517-0.17%
2018/06/15817.83517.7217.8032,9500.10%
2018/06/13217.25217.1016.9502,5290.00%
2018/06/07216.70217.0516.7002,4650.00%
2018/06/0600.00116.4516.80-12,375-0.04%
2018/06/05116.45416.2116.05-32,395-0.13%
2018/06/01116.2000.0016.0512,5200.04%
2018/05/30115.60515.6515.60-42,447-0.16%
2018/05/28515.6000.0015.7052,5650.19%
2018/05/25515.55315.6015.5022,5800.08%
2018/05/0900.00516.0015.80-53,276-0.15%
2018/05/07515.7500.0015.8053,3560.15%
2018/05/0400.00315.4015.30-33,355-0.09%
2018/05/0200.001515.6515.75-153,425-0.44%
2018/04/2700.00115.6015.50-13,786-0.03%
2018/04/2600.00516.0515.70-53,862-0.13%
2018/04/25116.2000.0016.2513,9930.03%
2018/04/2400.00316.2816.05-34,094-0.07%
2018/04/23117.051016.8016.70-94,205-0.21%
2018/04/20317.301517.3017.00-124,270-0.28%
2018/04/191516.8200.0017.30154,3720.34%
2018/04/170.116.8000.0016.900.15,0270.00%
2018/04/160.217.0000.0017.050.25,1840.00%
2018/04/131017.2000.0017.00105,1780.19%
2018/04/12117.25317.1517.10-25,257-0.04%
2018/04/1000.001016.9017.05-105,757-0.17%
2018/04/0200.001216.8516.75-125,799-0.21%
2018/03/29216.6300.0016.6025,8560.03%
2018/03/2600.00216.4516.65-26,178-0.03%
2018/03/221616.5500.0016.05166,1760.26%
2018/03/2000.00316.5016.60-36,221-0.05%
2018/03/19116.4500.0016.3516,3010.02%
2018/03/161316.9000.0016.80136,4710.20%
2018/03/1400.00117.1517.20-16,631-0.02%
2018/03/1200.00817.4217.25-86,738-0.12%
2018/03/0700.00317.5317.10-36,998-0.04%
2018/03/051217.3500.0017.00127,2340.17%
2018/03/0200.002117.5917.35-217,323-0.29%
2018/02/27117.2500.0017.0017,4840.01%
2018/02/23117.20317.3217.40-28,651-0.02%
2018/02/09115.7500.0016.5519,2770.01%
2018/02/0800.005016.7716.80-509,250-0.54%
2018/02/0700.001016.8516.60-109,340-0.11%
2018/02/066216.551016.5516.30529,3580.56%
2018/02/05117.4000.0017.4019,3130.01%
2018/02/02217.4000.0017.2029,3100.02%
2018/02/012.117.59217.6517.350.19,3270.00%
2018/01/31217.0500.0017.0029,1590.02%
2018/01/26116.8000.0016.6519,5350.01%
2018/01/23417.934217.5717.30-389,541-0.40%
2018/01/22517.900.117.4017.4559,2540.05%
2018/01/19417.611017.6017.55-69,173-0.07%
2018/01/171017.7500.0017.50108,9550.11%
2018/01/153217.613017.5717.5528,7320.02%
2018/01/123517.671117.5717.55248,5570.28%
2018/01/111216.702517.0717.20-138,020-0.16%
2018/01/10216.851516.8516.65-137,863-0.17%
2018/01/090.516.101716.2516.20-16.57,716-0.21%
2018/01/083116.551016.4516.05217,7680.27%
2018/01/0500.00417.1517.00-47,670-0.05%
2018/01/043516.573116.8517.5047,4820.05%
鼎元 相關文章