建通 (2460)-統一-彰化券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.10
漲跌
▲0.95
漲幅
+2.87%
成交量
1,082張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	33.95	0	0.00	33.75	1	1,591	0.06%
2024/06/17	1	33.70	0	0.00	33.70	1	1,607	0.06%
2024/06/13	1	35.00	2	35.25	35.15	-1	1,591	-0.06%
2024/06/12	3	35.05	0	0.00	35.35	3	1,586	0.19%
2024/06/11	1	36.50	6	36.45	36.50	-5	1,547	-0.32%
2024/06/07	1	33.05	0	0.00	33.20	1	1,473	0.07%
2024/06/06	1	32.55	0	0.00	32.45	1	1,521	0.07%
2024/06/05	1	34.85	0	0.00	33.95	1	1,522	0.07%
2024/05/28	1	35.40	0	0.00	35.40	1	1,819	0.05%
2024/05/27	14	35.89	3	36.65	36.15	11	1,927	0.57%
2024/05/24	0	0.00	1	36.15	35.65	-1	1,977	-0.05%
2024/05/23	1	34.75	0	0.00	34.90	1	2,090	0.05%
2024/05/22	1	36.00	1	36.10	35.90	0	2,198	0.00%
2024/05/21	4	36.80	0	0.00	36.40	4	2,333	0.17%
2024/05/20	0	0.00	1	35.70	36.45	-1	2,637	-0.04%
2024/05/17	1	33.70	0	0.00	34.25	1	2,699	0.04%
2024/05/16	0	0.00	4	33.58	34.25	-4	2,783	-0.14%
2024/05/15	1	32.10	0	0.00	32.00	1	2,771	0.04%
2024/05/14	0.1	31.70	0	0.00	31.50	0.1	2,784	0.00%
2024/05/10	0	0.00	2	31.78	32.10	-2	2,807	-0.07%
2024/05/09	2	32.30	0	0.00	32.30	2	2,813	0.07%
2024/05/07	0	0.00	1	32.80	33.10	-1	2,842	-0.04%
2024/04/30	2	31.53	0	0.00	31.10	2	3,013	0.07%
2024/04/26	1	30.10	0	0.00	30.15	1	3,242	0.03%
2024/04/19	1	31.30	0	0.00	31.00	1	3,428	0.03%
2024/04/16	1	33.75	0	0.00	33.75	1	3,458	0.03%
2024/04/12	0	0.00	1	36.60	36.60	-1	3,453	-0.03%
2024/04/11	1	35.25	0	0.00	35.00	1	3,432	0.03%
2024/04/09	1	37.55	1	38.80	36.70	0	3,406	0.00%
2024/04/08	0	0.00	1	35.85	36.75	-1	3,370	-0.03%
2024/03/29	0	0.00	0.1	34.15	34.70	-0.1	3,348	0.00%
2024/03/27	0	34.30	0	0.00	33.90	0	3,353	0.00%
2024/03/26	1	34.35	0	0.00	34.25	1	3,357	0.03%
2024/03/13	1	35.60	0	0.00	36.15	1	3,335	0.03%
2024/03/11	0	0.00	2	36.60	37.30	-2	3,275	-0.06%
2024/03/08	2	37.43	0	0.00	36.25	2	3,334	0.06%
2024/03/06	0	37.35	0	0.00	37.05	0	3,370	0.00%
2024/03/05	1	39.10	0	0.00	38.00	1	3,356	0.03%
2024/03/01	1	41.10	0	0.00	41.30	1	3,292	0.03%
2024/02/29	0	0.00	1	42.25	41.60	-1	3,243	-0.03%
2024/02/26	10	41.32	10.1	40.76	39.35	-0.1	3,019	0.00%
2024/02/23	0	0.00	1	39.75	39.75	-1	2,859	-0.04%
2024/02/22	2	39.18	2	38.53	38.75	0	2,725	0.00%
2024/02/21	29	40.05	30	39.83	37.00	-1	2,524	-0.04%
2024/02/20	0	0.00	1	38.80	39.60	-1	2,105	-0.05%
2024/02/19	1	33.95	1	35.50	36.00	0	1,964	0.00%
2024/02/16	0	0.00	1	32.75	32.75	-1	1,865	-0.05%
2024/02/02	0.1	30.75	0	0.00	30.20	0.1	1,824	0.01%
2024/01/31	0.1	30.35	0	0.00	30.40	0.1	1,846	0.00%
2024/01/30	1	30.74	0	0.00	30.45	1	1,850	0.06%
2024/01/25	1	31.80	0	0.00	32.20	1	1,846	0.05%
2024/01/24	1.1	32.84	10	34.10	33.00	-9	1,811	-0.49%
2024/01/23	1	33.95	6	32.24	33.80	-5	1,739	-0.29%
2024/01/18	4	31.40	0	0.00	31.60	4	1,530	0.26%
2024/01/17	0	29.91	0	0.00	30.20	0	1,481	0.00%
2024/01/10	1	29.40	1	30.55	30.20	0	1,509	0.00%
2024/01/09	0	0.00	4	29.38	30.80	-4	1,477	-0.27%
2024/01/05	0	0.00	1	28.90	28.70	-1	1,427	-0.07%
2024/01/04	1	27.80	0	0.00	27.75	1	1,425	0.07%
2024/01/03	1	28.05	0	0.00	28.25	1	1,421	0.07%
2024/01/02	0	0.00	2	29.10	28.85	-2	1,412	-0.14%
2023/12/25	0	0.00	1	28.10	28.10	-1	1,389	-0.07%
2023/12/22	3	27.37	0	0.00	27.35	3	1,383	0.22%
2023/12/21	1	28.00	0	0.00	27.70	1	1,383	0.07%
2023/12/15	1	28.30	0	0.00	28.50	1	1,401	0.07%
2023/12/05	0	0.00	7	29.34	29.40	-7	1,510	-0.46%
2023/12/01	2	28.90	5	28.64	28.00	-3	1,452	-0.21%
2023/11/29	2	27.28	0	0.00	27.00	2	1,324	0.15%
2023/11/27	0	0.00	2	27.63	27.95	-2	1,272	-0.16%
2023/11/21	0	0.00	1	26.80	26.50	-1	1,387	-0.07%
2023/11/17	1	26.10	0	0.00	26.05	1	1,465	0.07%
2023/11/09	1	26.40	0	0.00	25.70	1	1,912	0.05%
2023/11/08	0	0.00	2	26.80	26.55	-2	1,909	-0.10%
2023/11/07	1	27.50	0	0.00	27.60	1	1,933	0.05%
2023/11/02	2	28.20	0	0.00	28.30	2	1,952	0.10%
2023/10/31	1	28.40	1	29.25	27.75	0	1,989	0.00%
2023/10/30	0.1	28.60	0	0.00	28.80	0.1	2,034	0.00%
2023/10/23	0	27.65	1	27.90	27.65	-1	1,873	-0.05%
2023/10/18	1	26.90	6	27.10	26.85	-5	1,814	-0.28%
2023/10/17	0	0.00	1	27.90	27.40	-1	1,810	-0.06%
2023/10/16	6	26.69	0	0.00	27.00	6	1,788	0.34%
2023/10/12	0	0.00	1	26.20	26.20	-1	1,799	-0.06%
2023/10/11	0	0.00	1	25.15	24.90	-1	1,795	-0.06%
2023/10/06	1	24.50	0	0.00	24.40	1	1,801	0.06%
2023/10/05	0	0.00	1	25.10	24.70	-1	1,818	-0.05%
2023/10/04	1	24.30	0	0.00	24.30	1	1,823	0.05%
2023/09/26	2	25.30	0	0.00	24.95	2	2,047	0.10%
2023/09/22	0	25.70	0	0.00	25.65	0	2,044	0.00%
2023/09/21	1	25.85	0	0.00	25.80	1	2,040	0.05%
2023/09/20	3	26.60	0	0.00	26.50	3	2,015	0.15%
2023/09/19	1	27.25	0	0.00	27.20	1	2,005	0.05%
2023/09/15	1	27.90	0	0.00	27.90	1	2,006	0.05%
2023/09/14	0	0.00	7	28.49	28.50	-7	1,997	-0.35%
2023/09/13	3	28.00	1	28.40	28.00	2	1,992	0.10%
2023/09/12	1	27.40	0	0.00	27.70	1	1,984	0.05%
2023/09/11	5	28.40	1	29.00	28.25	4	1,946	0.21%
2023/09/08	0	0.00	3	28.08	28.30	-3	1,877	-0.16%
2023/09/07	0	0.00	2	27.05	27.25	-2	1,799	-0.11%
2023/09/04	1.1	26.09	0	0.00	26.00	1.1	1,836	0.06%
2023/09/01	1	26.65	0	0.00	26.70	1	1,828	0.05%
2023/08/31	0	0.00	1	27.25	26.60	-1	1,829	-0.05%
2023/08/28	4	26.30	3	25.95	26.05	1	1,818	0.05%
2023/08/24	6	26.18	7	26.39	27.05	-1	1,697	-0.06%
2023/08/22	1	25.80	0	0.00	25.40	1	1,611	0.06%
2023/08/21	0	0.00	1	26.60	26.60	-1	1,571	-0.06%
2023/08/17	1	25.30	0	0.00	26.30	1	1,493	0.07%
2023/08/16	32	26.05	31	25.01	26.25	1	1,429	0.07%
2023/08/15	0	0.00	2	25.53	25.85	-2	1,189	-0.17%
2023/08/14	1	24.10	0	0.00	23.50	1	1,127	0.09%
2023/08/11	0	0.00	6	25.33	25.00	-6	1,111	-0.54%
2023/08/09	0	0.00	1	24.50	24.25	-1	1,033	-0.10%
2023/08/07	0	23.30	0	0.00	23.30	0	1,005	0.00%
2023/08/04	1	22.85	2	22.85	22.95	-1	997	-0.10%
2023/08/02	7	25.15	10	24.66	25.35	-3	944	-0.32%
2023/07/24	1	23.55	0	0.00	23.10	1	890	0.11%
2023/07/21	0	0.00	1	24.55	24.30	-1	883	-0.11%
2023/07/17	1.1	23.62	0	0.00	24.40	1.1	897	0.12%
2023/07/11	0	0.00	4	24.15	24.15	-4	954	-0.42%
2023/07/10	1	24.20	0	0.00	24.30	1	975	0.10%
2023/07/07	4	24.85	9	25.25	25.40	-5	1,003	-0.50%
2023/07/05	9	24.72	0	0.00	24.15	9	947	0.95%
2023/07/04	0	0.00	2	24.53	24.85	-2	894	-0.22%
2023/06/30	1	22.10	0	0.00	22.65	1	810	0.12%
2023/06/29	1	22.45	0	0.00	22.40	1	806	0.12%
2023/06/20	1	22.60	3	22.50	23.05	-2	784	-0.26%
2023/06/19	1	22.85	0	0.00	22.90	1	779	0.13%
2023/06/16	3	22.75	0	0.00	22.95	3	772	0.39%
2023/06/15	1	22.80	0	0.00	22.85	1	767	0.13%
2023/06/14	0	23.30	0	0.00	23.10	0	761	0.01%
2023/06/13	0	0.00	8	23.34	23.35	-8	750	-1.07%
2023/06/12	6	22.20	0	0.00	21.85	6	724	0.83%
2023/06/09	3	23.10	0	0.00	22.60	3	712	0.42%
2023/06/08	1	22.30	0	0.00	23.25	1	664	0.15%
2023/06/01	0	0.00	1	21.75	21.60	-1	613	-0.16%
2023/05/10	1	20.75	0	0.00	21.05	1	588	0.17%
2023/05/09	1	20.90	0	0.00	20.85	1	585	0.17%
2023/05/05	1	22.80	0	0.00	22.70	1	565	0.18%
2023/05/04	0	0.00	1	23.50	23.40	-1	558	-0.18%
2023/05/03	1	22.40	0	0.00	22.30	1	554	0.18%
2023/04/24	0	0.00	2	23.45	23.00	-2	512	-0.39%
2023/04/21	4	23.26	4	22.83	23.00	0	504	0.00%
2023/04/20	1	22.80	0	0.00	22.85	1	486	0.21%
2023/04/19	1	23.80	0	0.00	23.85	1	474	0.21%
2023/04/18	0	0.00	1	24.85	24.85	-1	454	-0.22%
2023/04/17	0	0.00	1	23.80	24.60	-1	446	-0.22%
2023/04/12	13	21.99	14	22.29	22.50	-1	360	-0.28%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/04/07	0	0.00	1	18.60	18.60	-1	264	-0.38%
2023/03/24	2	18.80	0	0.00	18.80	2	266	0.75%
2023/03/09	1	18.55	0	0.00	18.55	1	276	0.36%
2023/03/07	0	0.00	1	19.30	19.20	-1	290	-0.34%
2023/02/23	0.1	18.85	0	0.00	18.85	0.1	419	0.02%
2023/01/31	0	0.00	1	17.90	17.60	-1	700	-0.14%
2023/01/09	1	16.90	0	0.00	16.90	1	731	0.14%
2023/01/05	0	0.00	1	18.00	17.10	-1	728	-0.14%
2022/12/23	1	16.65	0	0.00	16.65	1	720	0.14%
2022/12/16	1	17.20	0	0.00	17.05	1	747	0.13%
2022/12/14	0	0.00	1	17.95	17.80	-1	743	-0.13%
2022/12/12	1	17.00	0	0.00	17.15	1	737	0.14%
2022/11/28	2	17.75	0	0.00	17.90	2	693	0.29%
2022/11/25	3	18.30	5	18.44	18.40	-2	672	-0.30%
2022/11/24	0	0.00	3	17.43	17.70	-3	577	-0.52%
2022/11/22	2	16.20	0	0.00	16.15	2	547	0.37%
2022/11/16	1	16.10	0	0.00	16.10	1	543	0.18%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/14	0	0.00	1	17.50	16.90	-1	530	-0.19%
2022/11/10	1	16.70	0	0.00	16.70	1	511	0.20%
2022/11/09	1	17.40	0	0.00	17.40	1	503	0.20%
2022/11/08	1	17.30	2	17.78	17.95	-1	492	-0.20%
2022/11/07	1	18.40	1	17.80	17.80	0	475	0.00%
2022/11/04	0	0.00	4	16.76	16.90	-4	403	-0.99%
2022/11/01	1	15.10	0	0.00	15.55	1	378	0.26%
2022/10/28	0	0.00	1	16.00	15.80	-1	354	-0.28%
2022/10/25	0	0.00	1	14.00	14.20	-1	261	-0.38%
2022/10/12	1	13.00	0	0.00	13.40	1	234	0.43%
2022/10/06	1	14.30	0	0.00	14.30	1	235	0.43%
2022/10/05	1	14.60	0	0.00	14.65	1	237	0.42%
2022/10/04	0	0.00	1	14.95	15.10	-1	241	-0.41%
2022/09/29	0	0.00	1	14.00	13.50	-1	228	-0.44%
2022/09/21	0.1	15.85	0	0.00	15.70	0.1	206	0.02%
2022/09/12	1	15.50	0	0.00	15.75	1	220	0.45%
2022/09/07	1	15.50	0	0.00	15.70	1	219	0.45%
2022/08/29	1	17.00	0	0.00	17.35	1	215	0.46%
2022/08/25	0	0.00	1	17.70	17.35	-1	213	-0.47%
2022/08/08	0	0.00	1	16.70	16.05	-1	190	-0.52%
2022/08/04	1	15.60	0	0.00	15.90	1	180	0.55%
2022/07/19	0	0.00	1	17.00	17.20	-1	252	-0.40%
2022/07/14	0	0.00	1	16.70	16.85	-1	250	-0.40%
2022/07/12	1	16.10	0	0.00	15.75	1	248	0.40%
2022/07/11	1	17.60	0	0.00	17.40	1	237	0.42%
2022/06/24	0	0.00	1	19.75	19.40	-1	239	-0.42%
2022/06/20	1	18.95	0	0.00	18.90	1	240	0.42%
2022/06/10	1	21.75	0	0.00	21.95	1	242	0.41%
2022/05/13	0	0.00	1	21.60	21.20	-1	327	-0.31%
2022/05/12	1	21.10	0	0.00	20.45	1	326	0.31%
2022/05/09	1	22.70	4	22.46	21.55	-3	342	-0.87%
2022/05/06	2	24.20	7	24.09	23.50	-5	335	-1.49%
2022/05/05	0	0.00	2	22.40	23.10	-2	304	-0.66%
2022/05/04	1	20.80	1	21.80	21.00	0	299	0.00%
2022/05/03	1	20.60	0	0.00	20.60	1	313	0.32%
2022/04/26	1	22.20	0	0.00	21.85	1	338	0.30%
2022/04/21	1	23.70	0	0.00	23.65	1	356	0.28%
2022/04/19	1	23.45	0	0.00	23.65	1	372	0.27%
2022/04/13	2	24.48	0	0.00	24.60	2	444	0.45%
2022/03/25	1	25.55	0	0.00	25.25	1	939	0.11%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/23	0	0.00	1	26.10	26.10	-1	973	-0.10%
2022/03/22	1	25.65	0	0.00	25.60	1	1,075	0.09%
2022/03/07	1	24.90	3	25.17	24.90	-2	1,427	-0.14%
2022/03/04	3	26.82	1	27.00	26.75	2	1,447	0.14%
2022/03/03	1	25.60	0	0.00	25.60	1	1,477	0.07%
2022/03/02	1	25.50	2	25.30	25.40	-1	1,587	-0.06%
2022/02/14	0	0.00	1	26.45	26.50	-1	2,213	-0.05%
2022/02/11	1	27.00	6	27.15	26.90	-5	2,213	-0.23%
2022/02/10	5	28.27	7	28.68	28.25	-2	2,200	-0.09%
2022/02/09	6	28.43	4	28.23	28.45	2	2,213	0.09%
2022/02/08	5	27.69	2	27.78	27.95	3	2,219	0.14%
2022/02/07	1	27.35	0	0.00	27.75	1	2,218	0.05%
2022/01/25	0	0.00	2	27.40	26.40	-2	2,220	-0.09%
2022/01/24	2	27.63	2	27.05	27.55	0	2,214	0.00%
2022/01/21	3	28.35	3	28.78	28.20	0	2,208	0.00%
2022/01/20	3	28.87	1	29.20	29.00	2	2,196	0.09%
2022/01/19	1	29.00	1	29.10	28.95	0	2,195	0.00%
2022/01/18	1	29.60	3	29.62	29.60	-2	2,193	-0.09%
2022/01/17	4	28.88	0	0.00	29.10	4	2,182	0.18%
2022/01/12	1	29.10	0	0.00	29.20	1	2,188	0.05%
2022/01/10	3	29.73	1	29.80	30.00	2	2,170	0.09%
2022/01/05	2	29.73	0	0.00	29.45	2	2,142	0.09%
2022/01/04	10	30.40	0	0.00	29.90	10	2,137	0.47%
2022/01/03	4	31.71	2.2	30.67	30.60	1.8	2,098	0.09%
2021/12/30	0	0.00	1	31.40	31.80	-1	2,028	-0.05%
2021/12/29	0	0.00	5	30.42	30.80	-5	1,861	-0.27%
2021/12/28	2	28.80	2	29.08	29.60	0	1,767	0.00%
2021/12/27	2	28.63	6	28.43	28.85	-4	1,747	-0.23%
2021/12/24	0	0.00	1	28.10	27.80	-1	1,741	-0.06%
2021/12/23	5	28.07	3	28.35	27.95	2	1,742	0.11%
2021/12/22	3	28.20	2	28.50	28.15	1	1,738	0.06%
2021/12/21	3	28.20	1	28.20	28.35	2	1,740	0.11%
2021/12/20	1	28.30	0	0.00	28.30	1	1,754	0.06%
2021/12/17	1	29.35	0	0.00	29.30	1	1,750	0.06%
2021/12/16	1	30.65	2	30.73	30.15	-1	1,742	-0.06%
2021/12/15	1	29.05	1	29.95	28.90	0	1,651	0.00%
2021/12/14	0	0.00	8	27.23	28.00	-8	1,588	-0.50%
2021/12/13	4	28.20	2	28.50	28.20	2	1,566	0.13%
2021/12/10	3	28.17	0	0.00	28.15	3	1,562	0.19%
2021/12/09	5	28.63	8	29.69	28.75	-3	1,550	-0.19%
2021/12/08	2	28.70	1	29.35	29.35	1	1,520	0.07%
2021/12/07	6	29.50	9	28.38	29.50	-3	1,464	-0.20%
2021/12/06	8	26.80	1	27.10	26.85	7	1,386	0.50%
2021/12/03	6	27.02	10	27.21	27.05	-4	1,411	-0.28%
2021/12/02	6	27.04	6	27.53	26.75	0	1,414	0.00%
2021/12/01	9	27.64	8	27.60	27.80	1	1,405	0.07%
2021/11/30	12	28.40	14	28.60	28.10	-2	1,384	-0.14%
2021/11/29	8	28.06	0	0.00	27.80	8	1,362	0.59%
2021/11/26	2	29.90	0	0.00	29.30	2	1,328	0.15%
2021/11/25	1	31.30	5	31.35	32.10	-4	1,222	-0.33%
2021/11/23	2	29.55	1	31.50	29.50	1	1,043	0.10%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	1	26.05	1	26.85	26.05	0	904	0.00%
2021/11/17	0	0.00	1	25.40	25.40	-1	861	-0.12%
2021/11/16	2	24.58	0	0.00	24.50	2	845	0.24%
2021/11/15	1	26.05	1	26.80	26.00	0	823	0.00%
2021/11/12	0	0.00	4	24.28	24.65	-4	729	-0.55%
2021/11/08	1	21.50	0	0.00	21.40	1	872	0.11%
2021/11/05	1	23.00	0	0.00	22.15	1	913	0.11%
2021/10/19	1	24.00	1	23.75	23.30	0	1,295	0.00%
2021/10/15	0	0.00	1	22.10	22.25	-1	1,468	-0.07%
2021/10/13	1	20.70	0	0.00	21.15	1	1,640	0.06%
2021/10/12	1	21.70	0	0.00	20.80	1	1,658	0.06%
2021/10/07	0	0.00	1	22.70	22.70	-1	1,685	-0.06%
2021/10/05	0	0.00	1	21.70	21.70	-1	1,766	-0.06%
2021/09/28	1	23.90	0	0.00	23.70	1	1,876	0.05%
2021/09/27	0	0.00	1	24.95	24.50	-1	1,882	-0.05%
2021/09/09	0	0.00	1	24.60	24.90	-1	2,009	-0.05%
2021/09/08	1	23.90	0	0.00	23.75	1	1,997	0.05%
2021/09/06	2	25.55	0	0.00	24.90	2	1,975	0.10%
2021/09/01	1	27.05	1	27.60	27.05	0	1,991	0.00%
2021/08/30	0.1	26.90	0	0.00	26.95	0.1	2,056	0.01%
2021/08/25	1	26.80	1	27.40	26.80	0	2,104	0.00%
2021/08/24	0	0.00	1	26.25	26.20	-1	2,120	-0.05%
2021/08/23	0	0.00	1	27.10	26.70	-1	2,166	-0.05%
2021/08/19	1	25.90	1	25.50	26.35	0	2,251	0.00%
2021/08/18	0	0.00	1	26.95	26.95	-1	2,258	-0.04%
2021/08/17	1	26.05	1	27.40	25.75	0	2,263	0.00%
2021/08/16	1	26.40	0	0.00	26.55	1	2,252	0.04%
2021/08/13	1	27.00	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	29.13	0	0.00	28.95	2	2,295	0.09%
2021/08/10	1	31.55	1	32.70	32.35	0	2,345	0.00%
2021/08/09	3	32.70	3	34.45	31.90	0	2,397	0.00%
2021/08/05	0	0.00	1	32.70	32.25	-1	2,470	-0.04%
2021/08/04	1	31.70	0	0.00	32.05	1	2,546	0.04%
2021/08/03	1	32.20	0	0.00	32.00	1	2,616	0.04%
2021/07/30	1	32.70	1	33.70	32.30	0	2,731	0.00%
2021/07/29	1	32.70	0	0.00	32.70	1	2,726	0.04%
2021/07/22	4	35.29	1	36.00	34.05	3	2,877	0.10%
2021/07/21	2	34.50	1	35.55	34.65	1	2,833	0.04%
2021/07/20	2	34.43	0	0.00	33.55	2	2,794	0.07%
2021/07/19	1	34.65	14	33.75	35.50	-13	2,753	-0.47%
2021/07/16	1	33.05	0	0.00	32.30	1	2,774	0.04%
2021/07/15	0	0.00	1	32.65	32.55	-1	2,811	-0.04%
2021/07/13	1	31.45	0	0.00	31.65	1	2,995	0.03%
2021/07/12	0	0.00	1	32.95	33.00	-1	2,989	-0.03%
2021/07/09	0	0.00	1	31.80	31.45	-1	3,025	-0.03%
2021/07/07	1	31.00	0	0.00	30.10	1	3,136	0.03%
2021/07/06	0	0.00	2	31.28	32.00	-2	3,150	-0.06%
2021/07/05	1	29.75	0	0.00	30.05	1	3,191	0.03%
2021/07/02	1	31.00	0	0.00	30.85	1	3,229	0.03%
2021/07/01	5	31.05	0	0.00	30.80	5	3,278	0.15%
2021/06/30	1	31.55	1	32.65	31.55	0	3,349	0.00%
2021/06/28	1	31.65	0	0.00	31.85	1	3,506	0.03%
2021/06/25	0	0.00	1	32.65	32.10	-1	3,606	-0.03%
2021/06/22	1	31.60	0	0.00	31.50	1	4,184	0.02%
2021/06/18	6	33.78	0	0.00	33.45	6	4,597	0.13%
2021/06/04	0	0.00	5	36.10	35.70	-5	5,010	-0.10%
2021/05/28	5	34.35	1	35.00	34.60	4	5,025	0.08%
2021/05/27	1	32.40	1	33.50	32.50	0	5,059	0.00%
2021/05/18	0	0.00	2	28.40	28.40	-2	5,203	-0.04%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	3	28.63	0	0.00	28.70	3	5,137	0.06%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/10	1	40.60	0	0.00	40.35	1	4,920	0.02%
2021/04/23	0	0.00	0.1	42.00	42.75	-0.1	5,594	0.00%
2021/04/22	0	0.00	6	41.30	40.70	-6	5,683	-0.11%
2021/04/19	5	41.46	0	0.00	41.80	5	5,823	0.09%
2021/04/16	1	38.50	0	0.00	38.45	1	5,710	0.02%
2021/04/15	1	37.90	0.1	38.00	38.00	0.9	5,891	0.02%
2021/04/14	0	0.00	3.1	38.41	38.50	-3.1	5,838	-0.05%
2021/04/13	0	0.00	1	36.15	36.10	-1	5,807	-0.02%
2021/04/09	0	0.00	9	36.26	35.80	-9	5,861	-0.15%
2021/04/06	5	39.40	17	38.39	38.55	-12	5,664	-0.21%
2021/04/01	2	37.05	3	36.98	38.00	-1	5,597	-0.02%
2021/03/31	0	0.00	2	38.10	38.00	-2	5,545	-0.04%
2021/03/30	10	38.95	1	39.30	38.50	9	5,491	0.16%
2021/03/29	10	37.15	10	38.00	38.00	0	5,388	0.00%
2021/03/26	0	0.00	5	36.29	37.00	-5	5,309	-0.09%
2021/03/25	14	36.40	16	36.70	36.65	-2	5,219	-0.04%
2021/03/24	7	35.80	1	35.50	35.80	6	4,845	0.12%
2021/03/23	5	33.20	7	34.13	32.55	-2	4,722	-0.04%
2021/03/22	1	32.55	10	31.01	32.55	-9	4,469	-0.20%
2021/03/19	9	29.50	2	28.75	29.60	7	4,388	0.16%
2021/03/18	1	27.90	0	0.00	27.90	1	4,360	0.02%
2021/03/16	1	28.15	0	0.00	28.30	1	4,333	0.02%
2021/03/12	1	28.00	0	0.00	28.45	1	4,269	0.02%
2021/03/11	0	0.00	1	28.15	28.00	-1	4,254	-0.02%
2021/03/10	1	27.40	0	0.00	27.40	1	4,262	0.02%
2021/02/26	0	0.00	1	28.30	28.45	-1	4,349	-0.02%
2021/02/23	1	27.15	0	0.00	27.05	1	4,175	0.02%
2021/02/19	0	0.00	2	25.05	26.10	-2	3,959	-0.05%
2021/02/05	1	23.10	1	23.35	23.15	0	3,794	0.00%
2021/02/03	8	23.11	8	23.04	22.75	0	3,778	0.00%
2021/01/29	4	24.55	4	24.88	23.15	0	3,680	0.00%
2021/01/22	0	0.00	2	24.60	24.55	-2	3,289	-0.06%
2021/01/19	40	24.04	41	23.64	23.35	-1	3,073	-0.03%
2021/01/18	1	23.50	1	23.10	23.50	0	2,792	0.00%
2021/01/15	0	0.00	3	21.48	21.75	-3	2,556	-0.12%
2021/01/14	3	20.07	19.2	20.74	20.80	-16.2	2,415	-0.67%
2021/01/13	0	0.00	4	19.36	19.30	-4	2,131	-0.19%
2021/01/11	0	0.00	1	18.95	19.15	-1	2,039	-0.05%
2021/01/08	12	19.53	37	19.79	18.40	-25	2,003	-1.25%
2021/01/07	1	18.85	0	0.00	18.80	1	1,783	0.06%
2021/01/06	42	19.58	0	0.00	18.95	42	1,752	2.40%
2021/01/05	0	0.00	1	19.00	19.15	-1	1,685	-0.06%
2021/01/04	3	18.82	4	19.13	19.25	-1	1,643	-0.06%
2020/12/30	1	17.65	5	17.70	17.35	-4	1,558	-0.26%
2020/12/29	1	17.65	2	18.35	17.65	-1	1,601	-0.06%
2020/12/28	7	17.67	5	17.75	17.85	2	1,594	0.13%
2020/12/14	5	17.85	0	0.00	18.70	5	1,188	0.42%
2020/12/04	2	16.90	2	17.25	16.80	0	1,040	0.00%
2020/12/03	2	17.10	0	0.00	16.70	2	1,010	0.20%
2020/11/27	0	0.00	14	15.65	16.00	-14	940	-1.49%
2020/11/26	14	15.44	4	15.45	15.45	10	848	1.18%
2020/07/20	0.1	10.25	0	0.00	10.05	0.1	164	0.06%
2020/07/13	0	10.50	0	0.00	10.15	0	156	0.01%
2020/03/13	0	0.00	13	7.84	7.94	-13	156	-8.33%
2020/02/12	0	0.00	0	10.40	9.50	0	165	-0.01%
2020/01/20	10	10.63	0	0.00	10.40	10	179	5.58%
2020/01/16	2	10.50	0	0.00	10.45	2	176	1.13%
2020/01/09	1	10.45	0	0.00	10.20	1	168	0.59%
2020/01/03	0	0.00	1	10.25	10.25	-1	146	-0.68%
2019/12/23	1	9.88	0	0.00	9.87	1	126	0.79%
2019/10/30	0	0.00	0.1	10.60	10.20	-0.1	110	-0.08%
2019/07/11	0	0.00	1	9.77	9.77	-1	70	-1.42%
2018/07/02	0	0.00	18	14.90	14.80	-18	556	-3.23%
2018/06/28	18	16.05	0	0.00	15.65	18	534	3.37%
2018/04/17	0	0.00	1	16.20	15.65	-1	1,542	-0.06%
2018/03/23	0	0.00	2	17.20	17.05	-2	2,671	-0.07%
2018/03/22	0	0.00	1	17.90	17.45	-1	2,666	-0.04%
2018/03/21	1	17.90	0	0.00	18.00	1	2,671	0.04%
2018/03/15	1	18.20	0	0.00	18.15	1	2,660	0.04%
2018/03/14	1	18.20	0	0.00	17.85	1	2,689	0.04%
2018/03/09	0	0.00	6	17.70	17.35	-6	2,662	-0.23%
2018/03/06	7	19.10	0	0.00	18.60	7	2,624	0.27%
2018/01/30	5	17.56	0	0.00	17.50	5	2,845	0.18%
2018/01/23	3	18.70	0	0.00	18.40	3	2,738	0.11%
2018/01/22	1	18.55	0	0.00	18.55	1	2,698	0.04%
2018/01/18	3	19.65	0	0.00	19.50	3	2,639	0.11%
2018/01/11	5	20.25	25	20.52	20.10	-20	2,330	-0.86%
2018/01/10	63	19.43	65	19.13	19.00	-2	2,041	-0.10%
2018/01/09	0	0.00	1	19.05	18.35	-1	1,958	-0.05%
2018/01/08	2	19.13	2	19.53	19.05	0	1,921	0.00%
2018/01/05	1	18.50	5	18.44	18.60	-4	1,897	-0.21%
2018/01/04	5	18.13	7	18.15	19.10	-2	1,854	-0.11%
2018/01/03	7	18.53	5	18.45	18.60	2	1,744	0.11%
2018/01/02	9	16.74	2	17.15	17.15	7	1,502	0.47%