• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    993張
  • 產業
    上市 通信網路類股▲0.40%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.216.8000.0016.700.25790.03%
2024/11/12017.4500.0017.2506070.00%
2024/10/1100.00117.4517.75-11,054-0.09%
2024/10/0400.00217.8817.80-21,149-0.17%
2024/09/1200.00116.8016.85-11,369-0.07%
2024/08/280.118.1300.0018.000.11,4280.00%
2024/08/261018.1500.0018.15101,4550.69%
2024/08/230.117.8500.0017.800.11,4890.00%
2024/08/210.118.0500.0018.050.11,5710.01%
2024/08/200.118.20218.0017.90-1.91,598-0.12%
2024/08/160.117.8500.0017.550.11,6050.01%
2024/08/140.117.4500.0017.350.11,6150.00%
2024/08/132.117.2600.0017.302.11,6090.13%
2024/08/080.117.350.117.0517.2001,6090.00%
2024/08/0700.00217.6517.60-21,659-0.12%
2024/08/06215.4500.0016.4521,6480.12%
2024/08/021019.0500.0019.00101,5400.65%
2024/07/3100.001019.5019.45-101,523-0.66%
2024/07/221020.3500.0020.15101,4930.67%
2024/07/192020.9800.0020.70201,4721.36%
2024/07/1700.001022.1021.85-101,415-0.71%
2024/07/161021.2500.0021.25101,3710.73%
2024/07/1200.001022.1022.00-101,363-0.73%
2024/07/091021.551021.4521.5501,3440.00%
2024/07/081022.2000.0022.15101,3250.75%
2024/07/0500.001022.3022.20-101,305-0.77%
2024/07/031021.651721.6521.75-71,263-0.55%
2024/07/0200.00321.4521.40-31,249-0.24%
2024/06/2800.001021.0521.15-101,229-0.81%
2024/06/271020.7500.0020.75101,2260.82%
2024/06/2400.001721.3021.10-171,237-1.37%
2024/06/2100.000.421.2021.25-0.41,227-0.03%
2024/06/1800.00120.8520.85-11,246-0.08%
2024/06/0500.000.820.9520.90-0.81,377-0.06%
2024/06/0400.00021.0021.0001,4420.00%
2024/06/0300.00321.4521.20-31,542-0.19%
2024/05/2900.001021.9021.60-102,154-0.46%
2024/05/28321.251021.5021.50-72,123-0.33%
2024/05/271721.031021.1021.0072,0840.34%
2024/05/2400.001020.9020.55-102,072-0.48%
2024/05/2200.001020.7020.60-102,068-0.48%
2024/05/141019.95519.9519.9552,1170.24%
2024/05/13520.501020.7520.45-52,123-0.24%
2024/05/031020.0000.0020.00102,0950.48%
2024/04/1700.001020.0519.85-102,456-0.41%
2024/04/161019.3500.0019.60102,4610.41%
2024/04/15020.2000.0020.0502,4470.00%
2024/04/112020.5500.0020.40202,4330.82%
2024/04/0900.00220.7520.75-22,440-0.08%
2024/04/021021.0000.0021.05102,4300.41%
2024/04/0100.00521.3521.30-52,436-0.21%
2024/03/292021.0000.0021.00202,4400.82%
2024/03/281021.1000.0021.10102,4460.41%
2024/03/271021.2500.0021.35102,4360.41%
2024/03/221022.003021.9721.80-202,457-0.81%
2024/03/1800.00320.9021.30-32,538-0.12%
2024/03/142021.3800.0021.25202,5490.78%
2024/03/131021.9000.0021.65102,5600.39%
2024/03/1200.003022.2522.25-302,561-1.17%
2024/03/113021.88522.0521.85252,5980.96%
2024/03/08621.95622.2522.2002,5880.00%
2024/03/07623.101223.5222.65-62,558-0.23%
2024/03/0600.002723.7223.50-272,486-1.09%
2024/03/051623.79123.7023.60152,4120.62%
2024/03/04422.701723.2423.40-132,160-0.60%
2024/02/23122.2000.0021.7512,1120.05%
2024/02/2100.00521.9021.80-52,220-0.23%
2024/02/1900.00222.1021.95-22,341-0.09%
2024/02/1600.001021.7521.70-102,433-0.41%
2024/02/011021.101021.1021.1502,7030.00%
2024/01/31321.1000.0021.1032,7830.11%
2024/01/30221.2500.0021.3022,8350.07%
2024/01/26221.4000.0021.4022,9770.07%
2024/01/25621.7500.0021.6563,1390.19%
2024/01/2300.00122.2022.10-13,638-0.03%
2024/01/182123.0000.0022.10214,8830.43%
2024/01/17021.9000.0021.5004,7460.00%
2024/01/1600.00221.7521.75-24,752-0.04%
2024/01/15021.7000.0021.6004,7620.00%
2024/01/1100.00221.3521.50-24,808-0.04%
2024/01/0900.00121.2021.20-14,905-0.02%
2024/01/04221.3500.0021.3525,0230.04%
2023/12/2600.001421.8221.90-145,293-0.26%
2023/12/2500.00221.7521.60-25,328-0.04%
2023/12/22221.9500.0021.9025,3700.04%
2023/12/19622.05221.9522.0045,6420.07%
2023/12/1500.00422.7122.50-45,847-0.07%
2023/12/14122.90322.9022.50-25,986-0.03%
2023/12/130.122.35322.8722.80-2.96,084-0.05%
2023/12/1200.00122.3022.20-16,152-0.02%
2023/12/11422.3100.0022.3046,3670.06%
2023/12/08222.4500.0022.3026,5410.03%
2023/12/07922.7300.0022.6596,7030.13%
2023/12/06322.88422.8522.80-16,956-0.01%
2023/12/04523.90123.9523.5548,2690.05%
2023/12/010.123.70123.7523.70-0.98,619-0.01%
2023/11/29424.00123.9523.8539,6970.03%
2023/11/2800.00123.2023.35-110,959-0.01%
2023/11/210.123.90824.1423.90-7.914,659-0.05%
2023/11/20524.05623.8824.05-114,979-0.01%
2023/11/1700.00724.0023.70-715,252-0.05%
2023/11/16123.55723.7523.65-615,229-0.04%
2023/11/141222.372623.2023.10-1415,090-0.09%
2023/11/13222.0300.0022.30214,9450.01%
2023/11/09922.762122.5122.05-1214,826-0.08%
2023/11/08222.9000.0022.60214,7830.01%
2023/11/07422.951323.4522.85-914,693-0.06%
2023/11/061623.48223.6023.301414,6410.10%
2023/11/031622.991523.1422.85114,5700.01%
2023/11/02323.32723.5123.05-414,491-0.03%
2023/11/01923.052023.1322.90-1114,332-0.08%
2023/10/313524.451924.2123.801614,1370.11%
2023/10/303225.441925.6724.751313,8540.09%
2023/10/2700.001623.8324.30-1613,046-0.12%
2023/10/264422.2200.0022.104412,9630.34%
2023/10/25122.20122.4522.10012,7740.00%
2023/10/23121.25221.4321.25-112,676-0.01%
2023/10/19121.40121.3021.35012,6630.00%
2023/10/17122.15322.0721.75-212,594-0.02%
2023/10/12322.93122.9522.90212,5700.02%
2023/10/06123.5000.0023.30112,4880.01%
2023/10/05123.3500.0023.25112,4860.01%
2023/10/04223.4000.0023.35212,4500.02%
2023/10/021024.3000.0024.351012,4600.08%
2023/09/2700.00224.1024.30-212,632-0.02%
2023/09/26324.70224.8324.45112,6120.01%
2023/09/25124.551024.4524.45-912,592-0.07%
2023/09/221324.53124.5024.151212,5220.10%
2023/09/21424.4500.0024.50412,4560.03%
2023/09/20326.03225.8025.35112,4000.01%
2023/09/1900.00126.4526.00-112,279-0.01%
2023/09/18127.3500.0026.80112,1420.01%
2023/09/1500.00326.7826.65-312,019-0.02%
2023/09/14927.51527.4027.30411,8980.03%
2023/09/12127.85127.6027.55011,5210.00%
2023/09/11327.472.128.0027.60111,3290.01%
2023/09/082728.191628.2528.251111,0420.10%
2023/09/071529.811329.4729.05210,6620.02%
2023/09/06429.85829.3829.40-49,678-0.04%
2023/09/051328.906.129.2129.406.99,3200.07%
2023/09/041829.49229.2329.25168,9730.18%
2023/09/018.529.741930.0329.35-10.58,174-0.13%
2023/08/31927.641027.1028.90-16,831-0.01%
2023/08/301326.236.126.0726.3075,8390.12%
2023/08/29624.31124.4024.8055,2620.10%
2023/08/282426.041426.3524.20104,9390.20%
2023/08/251425.042125.3125.40-74,276-0.16%
2023/08/241324.15125.0025.10122,9610.41%
2023/08/23421.611322.0822.85-92,567-0.35%
2023/08/22120.95420.9920.80-32,223-0.13%
2023/08/1800.00120.2020.10-12,155-0.05%
2023/08/01121.15120.7020.8002,0720.00%
2023/07/26319.2000.0019.0531,8040.17%
2023/07/2500.00119.4019.40-11,793-0.06%
2023/07/21219.9000.0019.7521,7570.11%
2023/07/191020.30120.0520.0591,7440.52%
2023/07/18220.6500.0020.6021,7380.12%
2023/07/17021.0500.0021.1501,7350.00%
2023/07/12220.1000.0020.1521,7610.11%
2023/07/11320.6000.0020.6031,7390.17%
2023/07/10020.7000.0020.6501,7320.00%
2023/07/07120.7500.0020.7011,7050.06%
2023/07/0600.00122.5021.85-11,618-0.06%
2023/07/050.122.00122.3022.15-0.91,521-0.06%
2023/07/04320.9000.0020.8031,3500.22%
2023/07/03121.75121.5021.5001,3320.00%
2023/06/30120.35121.0021.1501,2440.00%
2023/06/29120.4000.0020.5511,2300.08%
2023/06/28020.6500.0020.6001,2100.00%
2023/06/2700.002020.1019.85-201,175-1.70%
2023/06/1900.00720.2320.65-71,274-0.55%
2023/06/16020.1000.0020.0001,2490.00%
2023/06/151.520.0000.0019.951.51,2450.12%
2023/06/14119.85219.9020.00-11,229-0.08%
2023/06/13219.9000.0019.7521,2300.16%
2023/06/12220.1000.0019.8021,2240.16%
2023/06/090.419.8700.0019.850.41,1810.03%
2023/06/080.319.3500.0019.200.31,1550.03%
2023/06/070.219.5200.0019.300.21,1710.01%
2023/06/050.119.15119.1019.50-0.91,172-0.08%
2023/06/01119.0500.0019.0011,1670.09%
2023/05/31019.0000.0019.0501,1870.00%
2023/05/300.118.95018.9518.800.11,1840.01%
2023/05/290.219.0000.0018.800.21,1800.02%
2023/05/260.118.7500.0018.500.11,1810.01%
2023/05/25019.1500.0018.9501,1710.00%
2023/05/24019.1500.0019.3001,1740.00%
2023/05/2300.000.119.0018.95-0.11,199-0.01%
2023/05/18519.0500.0018.9551,2110.41%
2023/05/16118.9500.0018.8511,2040.08%
2023/05/120.118.7500.0018.700.11,2080.00%
2023/05/090.119.1000.0018.600.11,1870.01%
2023/05/0500.00019.0018.9001,1870.00%
2023/05/040.118.9000.0018.850.11,1900.01%
2023/04/280.119.4000.0019.300.11,1810.01%
2023/04/2600.00318.9019.20-31,180-0.25%
2023/04/210.119.9000.0019.050.11,1630.01%
2023/04/203.120.3000.0020.103.11,1320.27%
2023/04/19120.9500.0020.9511,1030.09%
2023/04/18220.88421.1020.65-21,060-0.19%
2023/04/14320.1300.0020.1531,0060.30%
2023/04/1300.00120.1019.95-1994-0.10%
2023/04/12119.8500.0019.9519860.10%
2023/03/2900.00119.9019.90-1935-0.11%
2023/03/28120.00119.8019.7009490.00%
2023/03/27020.01319.9820.10-3941-0.32%
2023/03/2400.00119.5519.55-1915-0.11%
2023/03/23219.43119.3019.4018940.11%
2023/03/22318.8300.0019.0539280.32%
2023/03/070.118.850.118.8018.7009870.00%
2023/03/030.118.4000.0018.500.19630.01%
2023/02/2400.001818.1318.00-18952-1.89%
2023/02/230.118.2000.0018.100.19510.01%
2023/02/211818.3500.0018.35189491.90%
2023/01/3100.001417.4617.55-14911-1.54%
2023/01/16116.9500.0016.9519080.11%
2023/01/13117.1500.0017.0019100.11%
2023/01/10117.2000.0017.2019180.11%
2023/01/09117.2000.0017.2019200.11%
2023/01/06617.2300.0017.2069240.65%
2023/01/05217.3000.0017.2529450.21%
2023/01/04117.2500.0017.2519250.11%
2023/01/03116.9500.0017.1019350.11%
2022/12/260.617.4000.0017.300.69460.06%
2022/12/19218.2000.0017.7529680.21%
2022/12/161018.6000.0018.25109541.05%
2022/12/12218.7000.0018.1528900.22%
2022/12/0900.000.618.0518.20-0.6875-0.06%
2022/12/020.118.5500.0018.600.11,1920.01%
2022/12/010.218.3800.0018.550.21,1880.02%
2022/11/2900.00318.0218.15-31,179-0.25%
2022/11/280.317.5500.0017.600.31,1650.02%
2022/11/2500.00117.7517.50-11,168-0.09%
2022/11/21417.5400.0017.4041,1580.35%
2022/09/15120.2500.0019.6511,0460.10%
2022/09/1400.00519.5519.40-5895-0.56%
2022/09/0500.00118.0017.60-1721-0.14%
2022/08/2600.00318.0017.95-3727-0.41%
2022/08/19418.0500.0018.1547330.55%
2022/08/0900.001017.5617.45-10760-1.32%
2022/08/0800.00217.5317.55-2764-0.26%
2022/07/0100.00116.2516.00-1734-0.14%
2022/06/2300.00216.4516.20-2670-0.30%
2022/05/3000.00216.6516.60-2724-0.28%
2022/05/17116.1000.0016.2017090.14%
2022/04/221018.5000.0018.45107701.30%
2022/04/14517.9000.0017.8558850.56%
2022/02/24118.4500.0018.3512,7000.04%
2022/01/250.119.0500.0018.700.14,3330.00%
2022/01/190.219.9000.0020.000.24,8020.00%
2022/01/110.120.35120.2520.10-14,881-0.02%
2022/01/0700.00120.6020.35-14,846-0.02%
2021/12/2900.00221.6521.80-24,630-0.04%
2021/12/282021.8500.0021.60204,6310.43%
2021/12/2000.00122.0021.45-14,556-0.02%
2021/12/17121.9000.0021.9014,5280.02%
2021/12/1600.001022.3022.70-104,457-0.22%
2021/12/1500.002221.7821.80-224,339-0.51%
2021/12/142021.6500.0021.10204,3390.46%
2021/12/132221.632021.7821.8024,2380.05%
2021/12/10222.0500.0021.7024,1900.05%
2021/12/0900.00923.2422.70-94,101-0.22%
2021/12/081122.8400.0022.95113,9040.28%
2021/12/02120.8000.0020.8013,4400.03%
2021/11/2600.000.521.2321.00-0.53,293-0.02%
2021/11/24121.45121.7021.7003,1870.00%
2021/11/2200.00122.3021.90-13,137-0.03%
2021/11/1900.00121.2521.30-13,033-0.03%
2021/11/1700.00122.2021.95-12,946-0.03%
2021/11/16221.7000.0021.7022,8640.07%
2021/11/15121.3500.0021.2012,7350.04%
2021/11/1200.00021.4521.2002,6770.00%
2021/11/11121.601322.1321.45-122,643-0.45%
2021/11/10222.18222.0321.9002,5510.00%
2021/11/09321.28621.0921.20-32,352-0.13%
2021/11/0800.00922.1021.65-92,259-0.40%
2021/11/043422.193522.3121.80-12,059-0.05%
2021/11/0200.002420.2920.10-241,724-1.39%
2021/11/0100.003120.3920.50-311,702-1.82%
2021/10/291519.89620.2419.7091,6290.55%
2021/10/273921.356219.7220.70-231,491-1.54%
2021/10/263119.0900.0019.45311,2332.51%
2021/10/25119.153119.4019.60-301,255-2.39%
2021/10/21518.35118.2018.3041,2350.32%
2021/10/1900.001418.1818.25-141,325-1.06%
2021/10/14117.6000.0017.7011,4820.07%
2021/10/12617.9000.0017.9061,5670.38%
2021/10/0700.001018.0518.00-101,698-0.59%
2021/09/290.518.3500.0018.200.52,3140.02%
2021/09/23117.5000.0017.5512,8340.04%
2021/09/1700.00517.9017.75-53,098-0.16%
2021/09/13517.5500.0017.7053,4860.14%
2021/09/021717.9700.0017.85175,3150.32%
2021/08/2300.00018.4518.3505,5260.00%
2021/08/1800.00017.8818.4505,5770.00%
2021/08/17317.8800.0017.7535,6390.05%
2021/08/11118.7000.0018.6515,7490.02%
2021/08/051420.2500.0020.05146,1330.23%
2021/07/303220.4500.0020.30326,8500.47%
2021/07/26221.85421.6021.60-27,561-0.03%
2021/07/23221.15221.5521.3007,7110.00%
2021/07/22221.25221.4521.2008,4010.00%
2021/07/21120.3500.0020.4018,8840.01%
2021/07/20221.381021.1521.15-89,155-0.09%
2021/07/161622.38022.3022.30169,1890.17%
2021/07/14522.0000.0022.4559,3230.05%
2021/07/1200.001022.6522.60-109,174-0.11%
2021/07/0800.00222.9022.50-29,071-0.02%
2021/07/0700.005022.7022.35-509,017-0.55%
2021/07/0600.00223.0522.70-28,971-0.02%
2021/07/05223.25222.1523.8008,8490.00%
2021/06/28121.15121.8521.7008,2090.00%
2021/06/23120.8500.0021.4017,9490.01%
2021/06/2100.00522.1321.90-57,736-0.06%
2021/06/18422.75223.8522.0527,2530.03%
2021/06/1600.00520.1520.55-56,382-0.08%
2021/06/09518.9000.0018.7055,9160.08%
2021/05/31119.30319.4719.45-25,690-0.04%
2021/05/2800.00119.1019.00-15,643-0.02%
2021/05/27518.9000.0018.7055,6060.09%
2021/05/2100.001017.9018.00-105,475-0.18%
2021/05/19217.8000.0018.7025,4150.04%
2021/05/18217.60118.2518.3015,3570.02%
2021/05/17118.0000.0017.2015,2570.02%
2021/05/14119.9000.0019.1015,1410.02%
2021/05/13120.35420.5520.25-35,014-0.06%
2021/05/12621.6010121.3221.30-954,887-1.94% 大賣/
2021/05/11122.957723.1922.65-764,637-1.64%
2021/05/10823.834.123.7523.453.94,5060.09%
2021/05/0700.002323.4023.25-234,385-0.52%
2021/05/065223.182322.0623.20294,1420.70%
2021/05/0512221.9000.0021.101223,9143.12% 大買/鉅額交易
2021/05/042620.972821.6321.65-23,778-0.05%
2021/05/0358.124.364523.3522.9513.13,5490.37%
2021/04/29425.41724.9925.45-33,285-0.09%
2021/04/285225.763125.9325.90213,0730.68%
2021/04/27724.41724.2024.6502,3760.00%
2021/04/265522.45221.7322.45531,8522.86%
2021/04/23120.2000.0020.4511,5380.07%
2021/04/22119.90120.8519.6501,5050.00%
2021/04/2000.001219.9120.90-121,367-0.88%
2021/04/19120.3500.0020.1511,2540.08%
2021/04/161019.7500.0019.85101,1880.84%
2021/04/13019.8000.0018.9501,1870.00%
2021/04/1200.00519.5019.55-51,185-0.42%
2021/04/091019.4500.0019.35101,2710.79%
2021/04/07119.25119.2519.2501,2510.00%
2021/03/2500.00118.8018.60-11,200-0.08%
2021/03/24118.751018.7118.75-91,205-0.75%
2021/03/18418.3900.0018.6041,2630.32%
2021/03/17418.5100.0018.5041,2780.31%
2021/03/12218.2500.0018.2021,3720.15%
2021/02/2600.00118.4018.40-11,621-0.06%
2021/02/1900.00218.3018.45-21,637-0.12%
2021/02/0200.00117.3017.30-11,617-0.06%
2021/01/27617.6900.0017.6061,5840.38%
2021/01/2200.00517.4517.50-51,578-0.32%
2021/01/21117.5500.0017.4011,5760.06%
2021/01/20317.7800.0017.6531,5680.19%
2021/01/19218.1500.0018.1021,5440.13%
2021/01/08118.9000.0019.0011,4510.07%
2021/01/0600.00519.8019.40-51,403-0.36%
2021/01/04520.80320.7520.6021,3070.15%
2020/12/25319.5000.0019.4031,1100.27%
2020/12/2300.002319.2019.15-231,098-2.09%
2020/12/2200.003719.2519.15-371,105-3.35%
2020/12/2100.00519.1519.25-51,114-0.45%
2020/12/181019.7500.0019.45101,1240.89%
2020/12/1400.001019.5519.75-101,267-0.79%
2020/12/1000.00319.3019.25-31,229-0.24%
2020/12/0400.002019.5019.50-201,123-1.78%
2020/12/0300.001019.8019.60-101,120-0.89%
2020/12/0200.001019.7319.60-101,079-0.93%
2020/11/272019.0300.0018.95201,0521.90%
2020/11/2600.002018.7518.80-201,028-1.94%
2020/11/2500.00219.0518.70-21,027-0.19%
2020/11/0500.00318.0518.00-31,105-0.27%
2020/10/15218.3000.0018.3521,3070.15%
2020/09/22318.6500.0018.6531,7830.17%
2020/09/21320.001520.0519.35-121,841-0.65%
2020/09/182719.71819.8619.85191,8011.05%
2020/09/1000.00319.1018.95-32,416-0.12%
2020/09/08318.9000.0018.6532,4360.12%
2020/09/041019.201019.1019.2502,4250.00%
2020/09/0300.00619.0519.20-62,416-0.25%
2020/09/02618.801618.7918.80-102,386-0.42%
2020/08/31418.60918.6318.55-52,372-0.21%
2020/08/2700.00918.4018.30-92,418-0.37%
2020/08/2500.00118.4518.45-12,416-0.04%
2020/08/24217.9500.0017.9522,4070.08%
2020/08/20218.2000.0017.3022,4630.08%
2020/08/191518.70918.6718.5062,4360.25%
2020/08/18419.00419.2519.1002,4180.00%
2020/08/1700.00419.0519.05-42,417-0.17%
2020/08/14418.65318.7318.6512,4140.04%
2020/08/13219.2000.0018.7522,4280.08%
2020/08/1200.00319.0519.10-32,408-0.12%
2020/08/10219.05219.1519.0502,4070.00%
2020/08/06419.15719.1718.90-32,424-0.12%
2020/08/031018.911018.9618.8002,4210.00%
2020/07/313.118.60318.7318.700.12,4310.00%
2020/07/300.118.6000.0018.500.12,4320.00%
2020/07/29518.58518.4318.2502,4320.00%
2020/07/23319.30519.4719.20-22,442-0.08%
2020/07/2200.000.319.5019.15-0.32,435-0.01%
2020/07/212119.7300.0019.20212,4200.87%
2020/07/20119.301318.7119.45-122,352-0.51%
2020/07/16218.85218.9518.8502,3060.00%
2020/07/15319.25319.4018.7002,3170.00%
2020/07/14319.15219.3519.0012,3390.04%
2020/07/13219.2500.0019.1022,3230.09%
2020/07/10619.25619.2819.2002,3530.00%
2020/07/09820.31220.1020.0562,3390.26%
2020/07/081320.071220.1920.2512,3050.04%
2020/07/071119.77619.9019.7052,2500.22%
2020/07/061120.231120.2120.1502,2300.00%
2020/07/03619.64319.8519.5532,1620.14%
2020/07/02519.82519.9519.8502,1390.00%
2020/07/012120.401620.2619.8052,1120.24%
2020/06/30620.10720.0720.15-12,021-0.05%
2020/06/2900.00219.1019.10-21,936-0.10%
2020/06/23319.50219.3519.2511,8960.05%
2020/06/22519.71519.7819.6001,8700.00%
2020/06/19919.87519.9520.0541,8280.22%
2020/06/187719.008018.8419.85-31,613-0.19%
2020/06/1700.00317.2518.05-31,269-0.24%
2020/06/1000.00216.8516.60-21,215-0.16%
2020/06/05317.00317.1017.0501,2960.00%
2020/06/03317.00616.8816.90-31,313-0.23%
2020/05/2800.00116.7016.35-11,263-0.08%
2020/05/27716.81616.8816.7011,2600.08%
2020/05/2000.00216.0016.25-21,180-0.17%
2020/04/2200.00215.0015.00-21,039-0.19%
2020/04/17416.34315.8815.7519980.10%
2020/04/15315.5000.0016.0039430.32%
2020/04/10014.5000.0014.2508710.00%
2020/04/08014.9500.0014.2508690.00%
2020/04/06013.7000.0013.4008510.00%
2020/04/01014.70413.5813.55-4850-0.47%
2020/03/312213.6400.0013.40228572.57%
2020/03/26213.0000.0013.0528570.23%
2020/03/25412.7300.0012.9548520.47%
2020/03/24212.0500.0012.0528380.24%
2020/03/1900.00211.4011.25-2844-0.24%
2020/03/1700.00213.0012.60-2796-0.25%
2020/03/131613.8800.0014.05167612.10%
2020/03/1200.001315.2515.25-13701-1.85%
2020/03/10116.2500.0016.7016800.15%
2020/03/05217.3500.0017.2526600.30%
2020/02/2700.002217.4017.15-22665-3.31%
2020/02/13518.1500.0018.1057130.70%
2020/02/12117.95217.8017.95-1758-0.13%
2020/02/06518.25518.1518.2508020.00%
2020/02/0500.00417.8517.95-4812-0.49%
2020/01/14120.1500.0020.2019070.11%
2020/01/03320.5000.0020.5031,0660.28%
2020/01/0200.001520.4520.45-151,137-1.32%
2019/12/3000.00220.6520.55-21,142-0.17%
2019/12/2600.00220.7520.70-21,168-0.17%
2019/12/1700.00220.8520.90-21,238-0.16%
2019/12/03119.9000.0019.9511,3420.07%
2019/12/0200.00119.9519.95-11,353-0.07%
2019/11/2600.001220.5720.60-121,907-0.63%
2019/11/25220.2500.0020.2021,9140.10%
2019/11/2000.00120.5020.35-12,004-0.05%
2019/11/1500.00120.3520.20-12,101-0.05%
2019/11/1400.00220.2520.25-22,129-0.09%
2019/11/131620.2100.0020.15162,2050.73%
2019/11/06221.7000.0021.7022,4610.08%
2019/11/04222.1000.0022.2022,4710.08%
2019/10/31122.9500.0022.4012,4640.04%
2019/10/231324.031323.9123.8002,7490.00%
2019/10/1400.00223.7023.35-22,696-0.07%
2019/10/09524.30224.3023.8532,6950.11%
2019/10/08324.25524.0024.40-22,672-0.07%
2019/09/27223.20123.1523.1512,6350.04%
2019/09/24223.9500.0023.9022,6470.08%
2019/09/1900.00123.6523.70-12,595-0.04%
2019/09/18623.73523.7023.6012,5860.04%
2019/09/0400.00123.6523.60-12,506-0.04%
2019/09/03223.6500.0023.5022,4940.08%
2019/08/306524.5900.0023.70652,4332.67%
2019/08/2900.00523.9524.50-52,083-0.24%
2019/08/2300.00423.6823.70-41,905-0.21%
2019/08/1900.00123.6023.30-11,756-0.06%
2019/08/16523.8400.0023.6051,7300.29%
2019/08/1500.00323.4224.00-31,650-0.18%
2019/08/14323.20823.4323.45-51,532-0.33%
2019/08/1300.00323.1023.15-31,460-0.21%
2019/08/121422.821422.7322.8501,4160.00%
2019/08/08522.00622.0621.90-11,386-0.07%
2019/08/07321.95322.0521.8001,3970.00%
2019/08/06421.69321.9022.0011,4340.07%
2019/07/312222.7000.0022.70221,4451.52%
2019/07/3000.002122.6422.45-211,443-1.45%
2019/07/29323.0000.0023.0031,4420.21%
2019/07/26723.79523.7023.4021,5190.13%
2019/07/25222.55722.4622.90-51,334-0.37%
2019/07/10121.55521.5521.35-42,138-0.19%
2019/07/031321.6900.0021.60132,2130.59%
2019/07/02121.5500.0021.5512,2490.04%
2019/07/01521.3700.0021.5052,2790.22%
2019/06/27520.7500.0021.0052,3390.21%
2019/06/25120.702020.7020.55-192,389-0.80%
2019/06/2400.001020.7520.75-102,399-0.42%
2019/06/1300.00920.3820.30-92,949-0.31%
2019/06/12420.0900.0020.1042,9620.14%
2019/06/11520.3000.0020.3052,9690.17%
2019/06/103020.2000.0020.25302,9681.01%
2019/06/04220.0000.0019.9022,9960.07%
2019/05/1600.00520.7520.30-53,227-0.15%
2019/05/06323.45223.1523.1013,1770.03%
2019/05/0300.001024.2623.90-103,157-0.32%
2019/04/29322.6200.0022.5033,0370.10%
2019/04/26123.0000.0023.1013,0170.03%
2019/04/25223.48223.7023.5003,0020.00%
2019/04/24423.4500.0023.3542,9970.13%
2019/04/23223.70523.6523.65-32,991-0.10%
2019/04/22323.8000.0024.0032,9740.10%
2019/04/19223.5000.0023.5022,9450.07%
2019/04/18124.1000.0023.4512,9280.03%
2019/04/17124.7500.0024.5012,8930.03%
2019/04/1600.00123.6024.50-12,438-0.04%
2019/04/1100.001021.8021.90-102,296-0.44%
2019/04/08122.3500.0022.3012,4220.04%
2019/04/031022.1000.0022.30102,3690.42%
2019/03/27121.2500.0021.1012,2550.04%
2019/03/21122.50622.3022.05-52,245-0.22%
2019/03/20221.8800.0022.0022,2130.09%
2019/03/19321.952021.8022.10-172,168-0.78%
2019/03/182021.1000.0021.05202,1770.92%
2019/03/1500.001220.5720.45-122,151-0.56%
2019/03/12720.66120.7520.5062,5620.23%
2019/03/11120.4500.0020.5512,6310.04%
2019/02/26120.55120.9520.4002,8060.00%
2019/02/22120.6500.0020.5512,8010.04%
2019/02/2100.00121.3021.00-12,781-0.04%
2019/02/20121.2000.0021.1512,7630.04%
2019/02/19120.90321.0220.90-22,722-0.07%
2019/02/1500.00120.5520.25-12,597-0.04%
2019/02/13220.4300.0020.4022,5660.08%
2019/02/1200.003420.2420.20-342,542-1.34%
2019/02/11520.20120.2520.1542,5300.16%
2019/01/3000.00520.4020.05-52,520-0.20%
2019/01/29120.301820.1920.30-172,515-0.68%
2019/01/281320.221520.4020.15-22,504-0.08%
2019/01/24619.5500.0019.4562,4440.25%
2019/01/23419.51419.6519.6502,4480.00%
2019/01/221419.7000.0019.60142,4650.57%
2019/01/21919.9600.0019.9592,4540.37%
2019/01/18719.9500.0019.9072,4570.28%
2019/01/171720.06120.2019.90162,4600.65%
2019/01/16220.28120.3520.4012,4450.04%
2019/01/111220.391020.0020.0022,4260.08%
2019/01/09321.071320.8521.00-102,370-0.42%
2019/01/071321.2500.0020.95132,2870.57%
2019/01/02220.70220.1820.1502,2280.00%
2018/12/28120.2500.0020.2012,2110.05%
2018/12/2400.00119.6519.65-12,050-0.05%
2018/12/21219.2500.0019.3022,0420.10%
2018/12/2000.00219.0518.60-22,023-0.10%
2018/12/18119.95119.7519.6501,9730.00%
2018/12/1400.001020.5220.45-101,908-0.52%
2018/12/12220.8500.0020.9021,8140.11%
2018/12/111521.951022.0420.8051,7520.29%
2018/12/07720.21720.2920.2001,5020.00%
2018/12/05420.21820.7020.45-41,412-0.28%
2018/12/0400.00419.9519.95-41,159-0.35%
2018/11/301217.4200.0016.50121,0431.15%
2018/11/27516.2900.0016.2558870.56%
2018/11/19317.5000.0017.6038360.36%
2018/11/0900.000.217.5017.20-0.2871-0.02%
2018/09/280.120.0500.0019.750.17240.01%
2018/09/20520.3000.0020.1557340.68%
2018/09/1200.001019.8019.90-10791-1.26%
2018/08/30122.5500.0022.7017570.13%
2018/08/27522.4500.0022.5057890.63%
2018/08/1500.002.422.1521.90-2.4794-0.30%
2018/08/0300.00324.7024.70-3798-0.38%
2018/07/27525.1000.0025.0057890.63%
2018/07/1100.00624.4524.35-6821-0.73%
2018/06/1100.00126.8527.05-1983-0.10%
2018/06/050.126.5500.0026.550.19480.01%
2018/05/3000.00226.3026.50-2907-0.22%
2018/05/29227.051027.0527.00-8898-0.89%
2018/05/2800.00226.6026.65-2888-0.23%
2018/05/251026.95526.8026.7058760.57%
2018/05/2200.00226.4526.40-2858-0.23%
2018/05/1000.00525.4525.10-5960-0.52%
2018/04/25425.0000.0025.0041,0970.36%
2018/04/24125.0000.0025.4011,1310.09%
2018/04/2000.00126.2026.05-11,191-0.08%
2018/04/03526.6000.0026.4051,5710.32%
2018/03/31227.80227.3027.3501,6320.00%
2018/03/3000.00227.6527.35-21,684-0.12%
2018/03/2900.00327.4527.35-31,726-0.17%
2018/03/28127.70127.7527.4001,8560.00%
2018/03/2300.00125.3025.50-11,834-0.05%
2018/03/2000.001226.2526.35-121,853-0.65%
2018/02/26226.9500.0027.0022,9730.07%
2018/02/23326.60226.5526.6012,9770.03%
2018/02/2100.001526.2326.45-153,038-0.49%
2018/02/12225.6500.0025.7023,0430.07%
2018/02/0900.001124.7025.65-113,052-0.36%
2018/02/05527.9000.0028.0553,0330.16%
2018/01/26228.8500.0028.8023,1120.06%
2018/01/1900.00229.2029.05-23,327-0.06%
2018/01/18129.1000.0029.0513,5720.03%
2018/01/17829.2800.0029.1583,5570.22%
2018/01/15329.4500.0029.4533,5070.09%
2018/01/11329.85330.0530.0503,5090.00%
2018/01/09530.4500.0029.9053,4960.14%
2018/01/08630.9500.0030.5063,4500.17%
2018/01/05232.301031.9731.70-83,376-0.24%
2018/01/04731.2600.0031.2073,2480.22%
2018/01/0200.00231.3031.50-23,225-0.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章