揚博 (2493)-統一-彰化券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	91.80	0	0.00	91.50	1	462	0.22%
2024/05/21	1	92.50	0	0.00	92.30	1	470	0.21%
2024/05/20	0	0.00	1	94.00	93.90	-1	478	-0.21%
2024/05/15	1	92.00	0	0.00	91.80	1	494	0.20%
2024/05/08	1	98.70	0	0.00	98.60	1	486	0.21%
2024/05/03	1	99.40	0	0.00	99.00	1	495	0.20%
2024/04/25	1	97.00	0	0.00	97.20	1	492	0.20%
2024/04/17	1	98.90	0	0.00	99.00	1	471	0.21%
2024/04/16	0	98.60	0	0.00	97.70	0	466	0.00%
2024/04/11	0	0.00	2	101.25	101.00	-2	414	-0.48%
2024/04/10	1	96.00	0	0.00	95.90	1	399	0.25%
2024/04/09	1	96.30	0	0.00	96.10	1	398	0.25%
2024/04/03	0	0.00	1	95.50	94.60	-1	397	-0.25%
2024/04/01	0	0.00	2	93.70	96.10	-2	385	-0.52%
2024/03/26	1	90.70	0	0.00	89.00	1	349	0.29%
2024/03/21	0	0.00	3	92.70	92.40	-3	343	-0.87%
2024/03/20	3	90.67	0	0.00	90.00	3	345	0.87%
2024/03/19	1	92.00	0	0.00	91.70	1	356	0.28%
2024/03/18	0	0.00	2	91.40	92.20	-2	363	-0.55%
2024/03/15	2	88.60	0	0.00	88.50	2	352	0.57%
2024/03/14	0	0.00	1	91.00	89.30	-1	349	-0.29%
2024/03/13	1	88.60	0	0.00	88.60	1	341	0.29%
2024/03/01	1	90.60	0	0.00	90.30	1	329	0.30%
2024/01/19	0	79.70	0	0.00	80.00	0	289	0.00%
2024/01/10	0	0.00	1	80.70	81.40	-1	332	-0.30%
2024/01/05	1	80.00	0	0.00	79.60	1	346	0.29%
2024/01/04	0	0.00	2	83.00	82.10	-2	349	-0.57%
2024/01/02	0	0.00	1	80.50	81.20	-1	392	-0.25%
2023/12/26	0	0.00	2	79.20	79.50	-2	404	-0.50%
2023/12/20	2	77.75	0	0.00	78.70	2	432	0.46%
2023/12/18	0	0.00	2	80.20	79.60	-2	435	-0.46%
2023/12/15	4	79.33	0	0.00	79.30	4	442	0.90%
2023/12/13	0	0.00	3	77.80	78.00	-3	442	-0.68%
2023/12/12	2	75.80	0	0.00	76.20	2	438	0.46%
2023/12/08	1	76.00	0	0.00	75.60	1	461	0.22%
2023/12/07	0	0.00	1	76.50	76.10	-1	465	-0.21%
2023/12/06	0	0.00	1	76.00	76.10	-1	474	-0.21%
2023/12/05	2	75.00	0	0.00	74.70	2	479	0.42%
2023/11/29	1	76.00	0	0.00	76.10	1	499	0.20%
2023/11/17	0	0.00	1	75.10	75.70	-1	496	-0.20%
2023/11/13	1	73.70	4	74.80	73.90	-3	512	-0.59%
2023/11/10	1	74.20	1	74.90	73.70	0	516	0.00%
2023/11/09	1	71.60	0	0.00	71.70	1	525	0.19%
2023/11/06	2	72.45	0	0.00	72.50	2	549	0.36%
2023/10/26	1	72.70	0	0.00	72.70	1	546	0.18%
2023/10/16	0	0.00	1	75.80	75.70	-1	529	-0.19%
2023/10/13	0	0.00	2	76.10	75.70	-2	529	-0.38%
2023/10/11	0	0.00	3	74.27	74.50	-3	512	-0.59%
2023/10/06	4	71.25	0	0.00	69.70	4	490	0.82%
2023/10/05	1	73.70	0	0.00	73.70	1	473	0.21%
2023/10/03	1	74.30	0	0.00	75.10	1	493	0.20%
2023/09/06	0	0.00	10	70.05	69.90	-10	433	-2.31%
2023/09/04	10	68.80	0	0.00	69.00	10	422	2.37%
2023/06/28	0	0.00	15	64.00	63.50	-15	351	-4.26%
2023/05/17	0	0.00	2	58.95	59.50	-2	284	-0.70%
2023/05/16	1	58.10	1	57.90	58.10	0	277	0.00%
2023/05/11	1	55.70	0	0.00	57.20	1	252	0.40%
2023/03/30	1	53.80	0	0.00	53.60	1	250	0.40%
2023/01/11	2	46.05	2	46.18	46.00	0	112	0.00%
2022/10/14	0	0.00	1	40.10	40.15	-1	180	-0.56%
2022/09/27	0	0.00	1	40.10	40.70	-1	314	-0.32%
2022/09/07	1	41.15	0	0.00	41.05	1	320	0.31%
2022/09/06	1	41.35	0	0.00	41.45	1	319	0.31%
2022/08/09	0	0.00	1	42.85	43.05	-1	298	-0.33%
2022/08/02	0	0.00	1	43.10	42.95	-1	295	-0.34%
2022/07/22	0	0.00	1	43.35	43.20	-1	278	-0.36%
2022/07/21	1	41.85	0	0.00	42.20	1	271	0.37%
2022/07/20	1	42.65	0	0.00	42.00	1	270	0.37%
2022/07/19	0	0.00	1	40.45	42.20	-1	263	-0.38%
2022/07/15	1	40.00	0	0.00	40.30	1	250	0.40%
2022/04/13	0	0.00	2	42.05	42.40	-2	266	-0.75%
2022/04/11	3	41.93	0	0.00	42.15	3	266	1.13%
2022/04/07	0	0.00	1	41.90	41.65	-1	263	-0.38%
2022/03/30	0	0.00	1	41.20	41.45	-1	241	-0.41%
2022/03/09	0	0.00	1	39.90	39.85	-1	225	-0.44%
2022/03/04	0	0.00	2	40.25	40.15	-2	215	-0.93%
2022/03/02	0	0.00	1	40.05	40.25	-1	217	-0.46%
2022/03/01	0	0.00	1	40.50	40.15	-1	214	-0.47%
2022/02/21	0	0.00	1	39.95	39.95	-1	193	-0.52%
2022/02/10	0	0.00	1	39.10	39.15	-1	157	-0.63%
2022/01/18	1	38.00	0	0.00	37.95	1	149	0.67%
2022/01/12	1	38.05	0	0.00	38.05	1	147	0.68%
2022/01/10	0	0.00	5	38.10	38.20	-5	146	-3.42%
2022/01/05	1	38.65	0	0.00	38.65	1	147	0.68%
2021/12/08	1	37.95	0	0.00	38.05	1	231	0.43%
2021/12/01	0	0.00	1	37.75	37.70	-1	337	-0.30%
2021/11/24	1	38.00	0	0.00	38.15	1	397	0.25%
2021/11/16	0	0.00	4	38.00	38.00	-4	401	-1.00%
2021/10/07	1	38.20	0	0.00	38.20	1	483	0.21%
2021/09/13	0	0.00	1	41.50	41.05	-1	551	-0.18%
2021/09/06	0	0.00	2.1	42.59	42.10	-2.1	536	-0.38%
2021/09/03	2	41.00	1	40.85	41.20	1	481	0.21%
2021/08/16	0	0.00	20	38.30	38.25	-20	439	-4.55%
2021/08/06	0	0.00	2	39.25	39.30	-2	454	-0.44%
2021/07/23	0	0.00	2	38.63	39.00	-2	594	-0.34%
2021/07/19	0	0.00	1	38.20	38.35	-1	637	-0.16%
2021/07/12	0	0.00	30	37.55	37.50	-30	666	-4.50%
2021/07/09	3	37.35	6	37.38	37.60	-3	679	-0.44%
2021/07/07	0	0.00	1	39.45	39.65	-1	691	-0.14%
2021/06/30	0	0.00	1	39.50	39.45	-1	693	-0.14%
2021/06/18	1	38.85	0	0.00	38.90	1	743	0.13%
2021/06/11	0	0.00	1	37.85	37.90	-1	772	-0.13%
2021/06/07	1	37.65	0	0.00	37.45	1	814	0.12%
2021/06/02	2	37.80	0	0.00	37.80	2	829	0.24%
2021/05/13	0	0.00	3	36.85	36.50	-3	829	-0.36%
2021/05/10	0	0.00	2	38.18	38.25	-2	760	-0.26%
2021/05/04	0	0.00	3	37.55	38.70	-3	735	-0.41%
2021/05/03	0	0.00	2	39.55	38.95	-2	718	-0.28%
2021/04/26	20	40.75	0	0.00	41.00	20	682	2.93%
2021/04/22	0	0.00	2	39.90	39.85	-2	672	-0.30%
2021/04/19	1	40.00	0	0.00	40.10	1	683	0.15%
2021/04/15	3	40.03	2	40.10	40.35	1	718	0.14%
2021/04/14	1	39.45	2	38.50	39.55	-1	735	-0.14%
2021/04/13	0	0.00	2	39.90	39.65	-2	735	-0.27%
2021/04/08	0	0.00	4	40.65	40.70	-4	746	-0.54%
2021/04/01	6	39.63	4	39.63	39.55	2	713	0.28%
2021/03/30	6	38.65	5.3	38.51	38.65	0.7	688	0.10%
2021/03/19	4	37.60	0	0.00	37.60	4	637	0.63%
2021/03/17	2	36.85	0	0.00	36.95	2	604	0.33%
2021/03/09	0	0.00	5	34.95	35.00	-5	662	-0.75%
2021/02/22	1	34.75	0	0.00	34.80	1	650	0.15%
2021/01/28	0	0.00	1	33.95	34.00	-1	673	-0.15%
2021/01/14	0	0.00	2	35.15	35.05	-2	656	-0.30%
2021/01/12	0	0.00	16	35.62	35.05	-16	665	-2.40%
2021/01/11	16	36.00	0	0.00	35.95	16	740	2.16%
2021/01/08	0	0.00	5	34.85	35.05	-5	726	-0.69%
2021/01/07	3	35.40	0	0.00	35.05	3	722	0.42%
2021/01/05	2	34.55	0	0.00	34.95	2	682	0.29%
2020/12/10	5	33.80	5	34.10	34.05	0	975	0.00%
2020/12/08	5	34.00	0	0.00	34.10	5	970	0.52%
2020/12/04	1	34.75	0	0.00	34.55	1	953	0.10%
2020/12/02	2	33.60	0	0.00	33.60	2	865	0.23%
2020/11/30	0	0.00	10	33.65	33.65	-10	864	-1.16%
2020/11/06	15	33.33	0	0.00	33.50	15	859	1.74%
2020/10/12	0	0.00	1	34.50	34.20	-1	879	-0.11%
2020/10/05	1	33.50	0	0.00	33.40	1	921	0.11%
2020/09/25	0	0.00	1	31.80	32.10	-1	1,029	-0.10%
2020/09/22	31	34.70	0	0.00	34.20	31	1,045	2.96%
2020/08/05	2	33.60	0	0.00	34.00	2	1,777	0.11%
2020/07/29	15	32.50	0	0.00	32.65	15	1,890	0.79%
2020/07/28	1	33.80	1	33.75	32.65	0	1,882	0.00%
2020/07/08	2	36.85	0	0.00	36.95	2	1,642	0.12%
2020/07/06	1	37.10	0	0.00	37.30	1	1,552	0.06%
2020/07/02	0	0.00	1	36.15	36.15	-1	1,478	-0.07%
2020/06/19	1	35.30	0	0.00	35.35	1	1,444	0.07%
2020/06/15	0	0.00	5	34.45	34.05	-5	1,423	-0.35%
2020/06/08	5	36.90	0	0.00	36.60	5	1,294	0.39%
2020/06/03	0	0.00	1	35.15	35.05	-1	1,186	-0.08%
2020/06/01	0	0.00	2	35.28	35.25	-2	1,145	-0.17%
2020/05/27	0	0.00	8	35.04	34.90	-8	1,035	-0.77%
2020/05/26	8	35.12	0	0.00	35.15	8	1,007	0.79%
2020/05/22	1	34.50	17	34.42	34.60	-16	930	-1.72%
2020/05/21	19	34.36	2	33.90	34.50	17	857	1.98%
2020/05/19	0	0.00	5	33.39	33.40	-5	791	-0.63%
2020/05/13	0	0.00	1	33.85	34.00	-1	635	-0.16%
2020/05/12	0	0.00	30	33.22	33.60	-30	588	-5.09%
2020/05/11	20	32.45	0	0.00	32.20	20	521	3.83%
2020/05/08	3	31.10	3	31.12	31.00	0	452	0.00%
2020/05/06	1	28.85	0	0.00	28.90	1	373	0.27%
2020/05/05	1	28.85	0	0.00	28.90	1	372	0.27%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/21	0	0.00	8	28.50	28.00	-8	354	-2.26%
2020/03/26	1	26.35	0	0.00	26.80	1	248	0.40%
2020/03/19	0	0.00	10	22.60	21.70	-10	207	-4.81%
2020/03/02	5	27.00	0	0.00	27.00	5	146	3.42%
2020/02/27	0	0.00	1	27.25	27.25	-1	141	-0.71%
2020/02/24	1	27.35	0	0.00	27.30	1	136	0.73%
2020/02/21	2	27.50	2	27.55	27.50	0	132	0.00%
2020/02/13	0	0.00	3	27.45	27.40	-3	157	-1.90%
2020/02/11	0	0.00	1	27.50	27.30	-1	159	-0.63%
2020/02/07	5	27.45	0	0.00	27.40	5	165	3.01%
2020/02/06	3	27.50	0	0.00	27.60	3	166	1.80%
2020/02/03	0	0.00	7	27.30	27.35	-7	163	-4.28%
2020/01/16	1	27.80	0	0.00	27.85	1	167	0.60%
2020/01/15	2	27.95	0	0.00	27.90	2	179	1.11%
2020/01/14	1	28.00	0	0.00	28.05	1	182	0.55%
2020/01/08	1	27.55	0	0.00	27.55	1	186	0.54%
2019/10/31	2	28.40	0	0.00	28.35	2	210	0.95%
2019/10/15	2	27.95	0	0.00	27.95	2	186	1.07%
2019/10/04	1	27.80	0	0.00	27.80	1	202	0.49%
2019/07/12	3	28.35	0	0.00	28.30	3	744	0.40%
2019/06/28	2	30.30	0	0.00	30.40	2	769	0.26%
2019/06/18	2	29.90	1	29.90	29.80	1	851	0.12%
2019/06/14	0	0.00	5	29.85	29.90	-5	849	-0.59%
2019/06/05	0	0.00	4	30.10	30.10	-4	841	-0.48%
2019/05/24	0	0.00	1	29.95	29.95	-1	827	-0.12%
2019/05/23	0	0.00	5	29.75	29.80	-5	824	-0.61%
2019/05/16	0	0.00	1	29.65	29.70	-1	801	-0.12%
2019/05/15	21	30.01	0	0.00	29.90	21	783	2.68%
2019/05/13	1	31.70	0	0.00	32.15	1	705	0.14%
2019/05/10	1	31.25	0	0.00	31.40	1	681	0.15%
2019/05/02	0	0.00	9	31.17	31.40	-9	589	-1.53%
2019/04/25	9	31.80	6	31.21	31.85	3	497	0.60%
2019/04/24	20	31.05	15	31.38	30.75	5	437	1.14%
2019/04/15	9	30.20	1	30.45	30.20	8	333	2.40%
2019/04/09	0	0.00	24	29.90	29.70	-24	285	-8.40%
2019/04/08	24	29.69	0	0.00	29.75	24	270	8.87%
2019/04/02	2	28.85	0	0.00	28.95	2	225	0.89%
2018/12/05	0	0.00	3	24.70	24.85	-3	89	-3.34%
2018/10/12	3	24.40	0	0.00	24.70	3	293	1.02%
2018/08/23	2	27.58	0	0.00	26.65	2	301	0.66%
2018/01/19	0	0.00	20	27.00	27.10	-20	154	-12.91%
2018/01/16	20	27.00	0	0.00	27.05	20	154	12.90%