國建 (2501)-統一-彰化券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	35.90	16.4	35.87	35.50	-12.4	27,242	-0.05%
2024/05/30	12	33.64	14	33.97	33.65	-2	26,541	-0.01%
2024/05/29	1.5	33.36	1	33.35	33.65	0.5	26,400	0.00%
2024/05/28	2	33.28	2	33.53	33.15	0	26,205	0.00%
2024/05/27	6.1	32.64	3.5	32.31	32.40	2.6	26,071	0.01%
2024/05/24	3	32.38	24	32.45	32.30	-21	26,006	-0.08%
2024/05/23	12.2	33.76	0	0.00	32.30	12.2	25,857	0.05%
2024/05/22	1.1	34.67	27	34.59	34.35	-25.9	25,502	-0.10%
2024/05/21	0	0.00	100	34.45	34.50	-100	25,370	-0.39%
2024/05/20	23	35.86	2	35.28	35.15	21	25,220	0.08%
2024/05/17	6.2	35.92	8	35.68	36.00	-1.8	24,904	-0.01%
2024/05/16	33	35.50	7.4	35.77	35.20	25.6	24,555	0.10%
2024/05/15	8.4	34.21	12.2	34.49	34.35	-3.9	24,053	-0.02%
2024/05/14	49.2	34.79	6	34.24	34.10	43.2	23,883	0.18%
2024/05/13	6.1	35.07	5	35.30	35.20	1.1	23,554	0.00%
2024/05/10	33	35.77	33	35.07	34.90	0	23,196	0.00%
2024/05/09	116	36.12	33	35.33	34.80	83	22,641	0.37%	大買/
2024/05/08	18	36.41	1	36.95	36.00	17	22,197	0.08%
2024/05/07	28	38.48	34	38.76	37.65	-6	21,633	-0.03%
2024/05/06	56	39.91	55	39.81	39.35	1	20,780	0.00%
2024/05/03	95	39.60	75	39.47	40.50	20	19,885	0.10%
2024/05/02	77	40.27	26	40.88	39.10	51	17,950	0.28%
2024/04/30	14.1	39.40	15	38.26	38.30	-0.9	15,575	-0.01%
2024/04/29	3	39.70	9.5	41.47	41.55	-6.5	13,448	-0.05%
2024/04/26	19	35.99	25	36.65	37.80	-6	12,851	-0.05%
2024/04/25	14	34.90	31	34.37	34.40	-17	11,879	-0.14%
2024/04/24	20	33.17	29	34.06	32.85	-9	10,550	-0.09%
2024/04/23	62	32.75	40	32.10	33.75	22	9,519	0.23%
2024/04/22	8	32.68	8	31.79	30.90	0	8,386	0.00%
2024/04/19	9	29.70	3	29.70	29.90	6	7,123	0.08%
2024/04/18	4	30.73	6	30.78	30.95	-2	6,612	-0.03%
2024/04/17	2	29.03	1	29.70	29.70	1	5,966	0.02%
2024/04/16	2	27.98	11	27.91	27.55	-9	5,489	-0.16%
2024/04/15	1	29.20	1	29.80	28.15	0	5,214	0.00%
2024/04/12	9	29.25	57.1	29.62	29.10	-48.1	4,827	-1.00%
2024/04/11	2.1	29.06	26	29.03	29.40	-23.9	4,287	-0.56%
2024/04/10	69	27.07	2	27.35	27.35	67	3,590	1.87%
2024/04/09	0	0.00	50	24.55	24.90	-50	3,205	-1.56%
2024/04/08	25	23.70	0.1	23.70	23.70	24.9	2,873	0.86%
2024/04/02	4	22.15	1	22.15	22.20	3	2,606	0.12%
2024/03/27	1	21.75	0	0.00	21.65	1	2,443	0.04%
2024/03/25	0	0.00	50	21.15	21.25	-50	2,471	-2.02%
2024/03/22	0	0.00	1	20.75	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	3	20.75	20.90	-3	2,500	-0.12%
2024/03/19	0	0.00	3	20.70	20.75	-3	2,674	-0.11%
2024/03/18	0	0.00	3	20.45	20.60	-3	2,678	-0.11%
2024/03/15	10	20.30	0	0.00	20.30	10	2,628	0.38%
2024/03/06	0	0.00	3	18.35	18.35	-3	2,448	-0.12%
2024/03/01	0	0.00	1	18.35	18.35	-1	2,459	-0.04%
2024/02/20	0	0.00	0.3	18.80	18.85	-0.3	2,573	-0.01%
2024/01/08	1	18.85	0	0.00	18.75	1	2,150	0.05%
2024/01/04	0	0.00	1	18.35	18.40	-1	2,089	-0.05%
2024/01/03	3	18.55	0	0.00	18.25	3	2,116	0.14%
2023/12/29	0	0.00	0	18.20	18.15	0	1,969	0.00%
2023/11/28	0	0.00	30	16.05	16.10	-30	1,012	-2.96%
2023/10/26	30	15.15	0	0.00	15.10	30	780	3.84%
2023/08/24	0	0.00	10	15.00	14.90	-10	879	-1.14%
2023/08/17	0	0.00	0.5	14.95	14.95	-0.5	877	-0.05%
2023/08/10	0	0.00	0	15.65	15.65	0	847	0.00%
2023/06/14	6	16.20	0	0.00	16.25	6	719	0.83%
2023/05/17	0	0.00	1	16.35	16.50	-1	604	-0.17%
2023/04/13	0	0.00	10	17.20	17.20	-10	505	-1.98%
2023/02/09	0	0.00	2	16.78	16.80	-2	722	-0.28%
2023/02/06	0	0.00	2	16.65	16.70	-2	723	-0.28%
2023/02/03	0	0.00	2	16.45	16.50	-2	720	-0.28%
2023/01/09	0	0.00	2	16.15	16.25	-2	786	-0.25%
2023/01/05	0	0.00	1	15.90	15.90	-1	778	-0.13%
2022/12/30	1	15.20	0	0.00	15.25	1	776	0.13%
2022/11/23	0	0.00	20	15.45	15.40	-20	609	-3.28%
2022/11/11	20	14.65	0	0.00	14.75	20	560	3.57%
2022/11/09	2	14.80	0	0.00	14.90	2	551	0.36%
2022/10/27	2	14.80	0	0.00	14.90	2	542	0.37%
2022/10/20	4	14.75	0	0.00	15.00	4	507	0.79%
2022/09/23	0	0.00	0.5	16.50	16.55	-0.5	419	-0.12%
2022/09/16	2	16.70	0	0.00	16.70	2	434	0.46%
2022/09/05	2	16.80	0	0.00	16.95	2	439	0.46%
2022/09/02	2	16.95	0	0.00	16.90	2	440	0.45%
2022/09/01	4	17.00	0	0.00	17.05	4	439	0.91%
2022/07/11	0	0.00	9.7	17.09	17.00	-9.7	357	-2.73%
2022/03/28	0	0.00	20	18.80	18.85	-20	446	-4.48%
2022/03/21	20	18.88	0	0.00	18.90	20	428	4.67%
2022/03/16	6	18.70	0	0.00	18.80	6	410	1.46%
2022/03/10	25	18.90	0	0.00	18.85	25	453	5.51%
2021/12/10	0	0.00	20.2	19.20	19.25	-20.2	419	-4.82%
2021/09/29	0	0.00	3	19.15	19.15	-3	630	-0.48%
2021/09/22	0	0.00	4	19.15	19.15	-4	664	-0.60%
2021/09/15	0	0.00	0.7	19.20	19.25	-0.7	670	-0.10%
2021/09/07	7	19.37	0	0.00	19.30	7	708	0.99%
2021/08/27	0	0.00	5	19.35	19.45	-5	734	-0.68%
2021/08/20	2	19.10	0	0.00	19.05	2	760	0.26%
2021/08/19	3	19.15	0	0.00	19.00	3	757	0.40%
2021/08/17	0	0.00	3	19.38	19.10	-3	752	-0.40%
2021/08/16	1	20.10	0	0.00	20.00	1	729	0.14%
2021/08/13	3	20.13	0	0.00	20.10	3	714	0.42%
2021/07/26	0	0.00	2	20.73	20.70	-2	1,087	-0.18%
2021/07/23	0	0.00	1	20.60	20.55	-1	1,172	-0.09%
2021/07/22	0	0.00	2	20.53	20.50	-2	1,256	-0.16%
2021/07/20	1	20.00	0	0.00	20.00	1	1,309	0.08%
2021/07/19	15	20.15	0	0.00	20.20	15	1,342	1.12%
2021/07/09	3	20.00	0	0.00	20.05	3	1,715	0.17%
2021/07/08	1	20.05	5	20.05	20.10	-4	1,738	-0.23%
2021/07/07	0	0.00	10	20.03	20.05	-10	1,769	-0.57%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,831	-0.05%
2021/06/30	1	19.75	0	0.00	19.80	1	1,866	0.05%
2021/06/01	0	0.00	167	19.74	19.75	-167	2,021	-8.26%	大賣/鉅額交易
2021/05/27	0	0.00	40	19.72	19.75	-40	2,036	-1.96%
2021/05/20	2	19.23	12	19.46	19.45	-10	2,068	-0.48%
2021/05/19	2	19.25	2	19.45	19.45	0	2,055	0.00%
2021/05/18	1	19.10	3	19.43	19.40	-2	2,056	-0.10%
2021/05/17	2	18.80	52	19.10	19.00	-50	2,051	-2.44%
2021/05/14	10	19.45	0	0.00	19.55	10	2,003	0.50%
2021/05/13	2	19.20	0	0.00	19.30	2	1,961	0.10%
2021/05/12	32	19.76	0	0.00	19.60	32	1,919	1.67%
2021/05/07	20	20.33	0	0.00	20.45	20	1,779	1.12%
2021/05/03	0	0.00	32	21.30	21.15	-32	1,707	-1.87%
2021/04/26	0	0.00	0.5	21.55	21.55	-0.5	1,510	-0.03%
2021/04/23	10	21.50	0	0.00	21.50	10	1,519	0.66%
2021/04/22	30	21.57	1	21.70	21.65	29	1,491	1.94%
2021/04/20	0	21.25	0	0.00	21.30	0	1,328	0.00%
2021/04/16	5	20.75	0	0.00	20.95	5	1,230	0.41%
2021/04/13	8	20.32	0	0.00	20.15	8	1,160	0.69%
2021/04/01	67	19.70	3	19.75	19.80	64	1,040	6.15%
2021/03/31	24	19.65	0	0.00	19.75	24	1,028	2.33%
2021/03/30	76	19.63	0	0.00	19.70	76	1,017	7.47%
2021/03/22	0	0.00	2	19.45	19.60	-2	1,018	-0.20%
2021/03/19	4	19.00	0	0.00	19.00	4	996	0.40%
2021/03/11	3	19.82	0	0.00	19.80	3	992	0.30%
2021/02/23	1	19.70	0	0.00	19.75	1	980	0.10%
2021/02/18	0	0.00	2	19.15	19.20	-2	957	-0.21%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/28	1	18.85	0	0.00	18.90	1	964	0.10%
2021/01/18	0	0.00	1	19.80	20.00	-1	881	-0.11%
2021/01/08	0	0.00	2	19.75	19.85	-2	857	-0.23%
2021/01/05	20	19.95	0	0.00	19.90	20	837	2.39%
2020/12/25	10	19.60	100	19.60	19.65	-90	809	-11.12%
2020/12/24	10	19.60	0	0.00	19.65	10	806	1.24%
2020/12/23	1	19.65	2	19.60	19.55	-1	802	-0.12%
2020/12/17	0	0.00	2	19.90	20.00	-2	836	-0.24%
2020/12/14	100	20.00	0	0.00	20.10	100	877	11.40%
2020/12/11	0	0.00	1	20.00	20.20	-1	873	-0.11%
2020/12/08	1	20.35	0	0.00	20.35	1	879	0.11%
2020/11/19	0.5	20.10	0	0.00	20.20	0.5	810	0.06%
2020/10/22	0	0.00	25	19.05	19.45	-25	837	-2.99%
2020/10/07	25	19.60	0	0.00	19.60	25	832	3.00%
2020/08/27	3	19.70	5	19.51	19.50	-2	748	-0.27%
2020/08/26	2	19.45	0	0.00	19.65	2	749	0.27%
2020/07/27	0.5	18.65	0	0.00	18.65	0.5	785	0.06%
2020/06/01	2	20.15	0	0.00	20.25	2	893	0.22%
2020/05/29	3	20.30	0	0.00	19.95	3	890	0.34%
2020/05/28	50	20.50	0	0.00	20.20	50	874	5.72%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2019/12/02	0	0.00	3	20.83	20.70	-3	870	-0.34%
2019/11/13	0	0.00	10	21.80	21.80	-10	907	-1.10%
2019/11/07	0	0.00	1	22.15	22.10	-1	932	-0.11%
2019/11/05	1	21.95	0	0.00	21.90	1	926	0.11%
2019/10/21	10	22.35	0	0.00	22.30	10	1,038	0.96%
2019/10/17	1	22.65	1	22.20	22.20	0	1,021	0.00%
2019/10/16	0	0.00	1	21.50	21.65	-1	941	-0.11%
2019/10/15	0	0.00	2	20.60	20.65	-2	914	-0.22%
2019/10/14	0	0.00	1	20.75	20.75	-1	931	-0.11%
2019/10/07	2	20.50	0	0.00	20.40	2	983	0.20%
2019/09/26	0	0.00	2	21.15	21.00	-2	1,219	-0.16%
2019/09/25	0	0.00	6	21.30	21.25	-6	1,361	-0.44%
2019/09/20	2	21.10	0	0.00	21.15	2	1,500	0.13%
2019/09/10	0	0.00	12	21.25	21.30	-12	1,686	-0.71%
2019/09/03	12	20.85	0	0.00	21.00	12	1,751	0.69%
2019/08/29	0	0.00	8	20.00	20.00	-8	1,763	-0.45%
2019/08/02	0	0.00	4	21.90	21.90	-4	2,472	-0.16%
2019/08/01	4	21.50	0	0.00	21.50	4	2,462	0.16%
2019/07/17	12	22.58	0	0.00	22.55	12	2,592	0.46%
2019/07/05	5	23.35	2	23.55	23.25	3	2,523	0.12%
2019/07/04	2	24.20	0	0.00	23.90	2	2,473	0.08%
2019/07/02	3	24.53	2	25.10	24.55	1	2,461	0.04%
2019/06/28	10	27.71	0	0.00	27.70	10	2,346	0.43%
2019/06/21	1	28.40	0	0.00	27.45	1	2,548	0.04%
2019/06/12	1	28.05	1	28.20	27.70	0	2,454	0.00%
2019/05/28	0	0.00	4	29.20	28.50	-4	2,160	-0.19%
2019/05/27	0	0.00	8	27.00	27.40	-8	2,010	-0.40%
2019/05/15	0	0.00	4	26.90	26.95	-4	1,774	-0.23%
2019/05/02	0	0.00	1	25.95	26.00	-1	1,640	-0.06%
2019/04/30	1	25.00	0	0.00	25.15	1	1,595	0.06%
2019/04/08	0	0.00	1	23.80	24.20	-1	1,472	-0.07%
2019/03/29	0	0.00	3	24.00	24.10	-3	1,251	-0.24%
2019/03/06	0	0.00	3	21.25	21.10	-3	1,009	-0.30%
2019/03/04	0	0.00	4	21.05	21.10	-4	1,001	-0.40%
2019/02/27	0	0.00	0.4	20.65	20.75	-0.4	1,008	-0.04%
2019/02/22	0	0.00	15	20.52	20.60	-15	1,022	-1.47%
2018/12/17	15	20.90	0	0.00	20.90	15	1,705	0.88%
2018/11/26	0	0.00	6	19.90	19.90	-6	1,710	-0.35%
2018/11/13	0	0.00	0.5	19.30	19.30	-0.5	1,736	-0.03%
2018/10/15	1	18.50	0	0.00	18.50	1	1,509	0.07%
2018/10/09	0	0.00	85	18.50	19.15	-85	1,389	-6.12%
2018/10/08	0	0.00	115	18.91	18.40	-115	1,334	-8.62%	大賣/鉅額交易
2018/10/02	0	0.00	10	18.25	18.30	-10	1,055	-0.95%
2018/09/27	10	18.15	0	0.00	18.35	10	998	1.00%
2018/08/30	100.5	17.15	0	0.00	17.40	100.5	992	10.12%
2018/08/27	100	16.98	0	0.00	17.00	100	925	10.81%
2018/08/10	0	0.00	20	16.75	16.80	-20	897	-2.23%
2018/07/19	20	15.95	0	0.00	16.00	20	954	2.10%
2018/06/25	6	17.35	0	0.00	17.35	6	1,061	0.57%
2018/06/08	0	0.00	2	17.25	17.25	-2	1,053	-0.19%
2018/06/01	2	18.00	0	0.00	17.95	2	1,016	0.20%
2018/05/28	0	0.00	2.1	17.59	17.60	-2.1	985	-0.22%
2018/05/04	0	0.00	3	17.60	17.60	-3	981	-0.31%
2018/05/03	3	17.70	0	0.00	17.60	3	980	0.31%
2018/04/23	0	0.00	11	16.98	17.00	-11	890	-1.23%
2018/04/20	0	0.00	8	16.68	16.65	-8	857	-0.93%
2018/04/19	0	0.00	4	16.23	16.30	-4	836	-0.48%
2018/04/18	0	0.00	1	16.05	15.95	-1	817	-0.12%
2018/04/09	0	0.00	1	16.05	15.85	-1	938	-0.11%
2018/03/26	1	15.30	0	0.00	15.25	1	1,120	0.09%
2018/03/16	1	15.55	10	15.65	15.65	-9	1,173	-0.77%
2018/03/15	10	15.65	0	0.00	15.60	10	1,090	0.92%
2018/03/09	1	15.65	0	0.00	15.75	1	1,008	0.10%
2018/02/21	0	0.00	2	15.75	15.75	-2	1,009	-0.20%
2018/02/09	2	15.18	0	0.00	15.35	2	997	0.20%
2018/02/07	6	15.67	0	0.00	15.60	6	998	0.60%
2018/02/06	14	15.64	0	0.00	15.60	14	987	1.42%
2018/01/29	2	16.70	1	16.70	16.65	1	922	0.11%
2018/01/25	1	16.50	0	0.00	16.55	1	909	0.11%
2018/01/16	2	16.48	0	0.00	16.55	2	848	0.24%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%
2018/01/10	4	16.64	4	16.93	16.55	0	783	0.00%
2018/01/09	2	16.80	1	16.80	16.85	1	703	0.14%
2018/01/02	0	0.00	1	16.65	16.65	-1	696	-0.14%