東森 (2614)-統一-彰化券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15.3	20.10	0	0.00	20.00	15.3	732	2.09%
2024/04/18	0.1	19.40	0	0.00	19.55	0.1	732	0.01%
2024/04/15	0	19.80	0	0.00	19.70	0	726	0.00%
2024/03/25	0	20.05	0	0.00	20.00	0	683	0.00%
2024/03/22	0.8	19.85	0	0.00	20.00	0.8	689	0.11%
2024/03/14	0.1	19.96	0	0.00	20.00	0.1	672	0.01%
2024/03/05	0.2	20.30	0	0.00	20.20	0.2	820	0.02%
2024/02/01	0	0.00	1	21.40	21.10	-1	930	-0.11%
2024/01/24	1	21.25	0	0.00	21.25	1	950	0.11%
2024/01/18	0.1	21.00	0	0.00	20.65	0.1	954	0.01%
2024/01/16	0	21.50	0	0.00	21.30	0	951	0.00%
2024/01/12	0	0.00	0.6	22.00	21.85	-0.6	939	-0.06%
2023/12/26	0.1	22.40	0	0.00	22.40	0.1	963	0.01%
2023/12/25	1	22.15	0	0.00	22.15	1	965	0.10%
2023/12/14	0	0.00	0.7	22.75	22.45	-0.7	1,031	-0.07%
2023/12/04	0	24.75	0	0.00	24.20	0	1,480	0.00%
2023/11/24	0	23.65	0	0.00	23.55	0	1,456	0.00%
2023/11/20	0	22.50	0	0.00	22.40	0	1,427	0.00%
2023/11/08	0	0.00	1	22.40	22.60	-1	1,634	-0.06%
2023/11/07	0.1	22.40	0	0.00	22.30	0.1	1,631	0.01%
2023/11/06	0	0.00	0.2	22.50	22.50	-0.2	1,643	-0.01%
2023/10/31	0	0.00	2	21.90	21.85	-2	1,683	-0.12%
2023/10/30	2	22.35	0	0.00	22.25	2	1,688	0.12%
2023/10/23	0.4	21.10	0	0.00	21.10	0.4	1,754	0.02%
2023/10/19	0.1	21.20	0	0.00	21.05	0.1	1,863	0.00%
2023/10/16	0	0.00	3	22.10	21.90	-3	1,916	-0.16%
2023/10/06	0	0.00	21	23.24	23.05	-21	2,026	-1.04%
2023/10/05	1	23.05	0	0.00	23.20	1	2,036	0.05%
2023/10/04	0	0.00	5	23.18	23.20	-5	2,046	-0.24%
2023/10/03	26	23.49	2	23.18	23.75	24	2,052	1.17%
2023/09/26	2.1	22.72	0	0.00	23.10	2.1	2,044	0.10%
2023/09/18	0	22.90	0	0.00	22.95	0	2,050	0.00%
2023/09/15	0	23.05	0	0.00	22.80	0	2,070	0.00%
2023/09/14	0	23.25	0	0.00	23.20	0	2,076	0.00%
2023/09/13	0	0.00	0.4	23.30	23.00	-0.4	2,090	-0.02%
2023/09/11	0	23.40	0	0.00	23.45	0	2,103	0.00%
2023/09/08	0	0.00	2	24.10	23.85	-2	2,083	-0.10%
2023/09/07	31	26.91	38	25.92	25.45	-7	2,057	-0.34%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	5	22.65	5.1	23.20	23.20	-0.1	1,687	-0.01%
2023/09/01	0.1	20.30	0	0.00	20.75	0.1	1,641	0.00%
2023/08/31	0	20.40	2	20.35	20.25	-2	1,648	-0.12%
2023/08/29	0.1	20.25	0.4	20.44	20.15	-0.3	1,649	-0.02%
2023/08/28	0	21.60	0	0.00	21.35	0	1,626	0.00%
2023/08/14	1.1	15.07	5.5	15.23	15.00	-4.4	1,579	-0.28%
2023/08/11	1	16.00	15	15.94	15.80	-14	1,535	-0.91%
2023/08/10	0.1	16.45	0	0.00	16.20	0.1	1,523	0.00%
2023/08/09	0	0.00	7	17.01	16.80	-7	1,490	-0.47%
2023/08/08	0	0.00	16	17.02	17.15	-16	1,471	-1.09%
2023/08/07	0	0.00	25.5	17.22	17.25	-25.5	1,460	-1.74%
2023/08/01	0	17.20	1	17.15	17.10	-1	1,430	-0.07%
2023/07/31	1	17.10	0	0.00	17.10	1	1,489	0.07%
2023/07/28	1	17.10	0	0.00	17.20	1	1,487	0.07%
2023/07/27	2	17.08	0	0.00	17.10	2	1,492	0.13%
2023/07/26	1	17.00	1	17.30	17.15	0	1,492	0.00%
2023/07/25	0	0.00	1	17.25	17.05	-1	1,482	-0.07%
2023/07/24	0	0.00	3	16.85	16.80	-3	1,469	-0.20%
2023/07/17	1	16.70	1	16.95	17.30	0	1,519	0.00%
2023/07/14	2.1	16.81	0	0.00	16.90	2.1	1,501	0.14%
2023/07/13	13.2	17.31	0	0.00	17.20	13.2	1,489	0.89%
2023/07/12	2.2	17.98	0	0.00	17.85	2.2	1,487	0.15%
2023/07/11	0.2	18.22	0	0.00	18.15	0.2	1,520	0.01%
2023/07/10	4	18.25	0	0.00	18.20	4	1,571	0.25%
2023/07/07	3	18.23	2	18.20	18.40	1	1,632	0.06%
2023/07/06	6.1	18.45	3	18.43	18.45	3.1	1,672	0.19%
2023/07/05	0.3	18.70	3	18.82	18.75	-2.7	1,661	-0.16%
2023/07/04	0.1	18.20	0	0.00	18.15	0.1	1,619	0.01%
2023/07/03	1.1	18.16	0	0.00	18.20	1.1	1,618	0.07%
2023/06/30	0.4	18.30	0	0.00	18.20	0.4	1,631	0.02%
2023/06/29	2.3	18.24	3	18.20	18.25	-0.8	1,633	-0.05%
2023/06/28	3	18.35	3	18.33	18.30	0	1,646	0.00%
2023/06/27	3	18.43	0	0.00	18.35	3	1,663	0.18%
2023/06/21	1.3	18.28	1	18.55	18.50	0.3	1,692	0.02%
2023/06/19	6	18.39	0	0.00	18.40	6	1,742	0.34%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/12	2	18.68	1.9	18.73	18.70	0.1	2,297	0.00%
2023/06/09	0.1	18.50	0	0.00	18.50	0.1	2,288	0.01%
2023/06/08	1	18.35	10	18.35	18.40	-9	2,291	-0.39%
2023/06/07	2	18.53	0	0.00	18.50	2	2,315	0.09%
2023/06/05	0.1	18.65	0	0.00	18.70	0.1	2,313	0.01%
2023/06/02	5.1	18.62	0	0.00	18.55	5.1	2,317	0.22%
2023/06/01	3	18.80	0	0.00	18.80	3	2,300	0.13%
2023/05/31	1	18.95	0	0.00	18.90	1	2,291	0.04%
2023/05/30	1	19.25	2	19.22	19.05	-1	2,280	-0.04%
2023/05/29	0	0.00	1	19.05	19.10	-1	2,294	-0.04%
2023/05/26	1	18.85	200	18.95	18.90	-199	2,306	-8.63%	大賣/鉅額交易
2023/05/25	4	19.09	198	19.00	19.05	-194	2,311	-8.39%	大賣/鉅額交易
2023/05/24	0	0.00	23	19.15	19.20	-23	2,322	-0.99%
2023/05/23	10	19.20	0.7	19.15	19.35	9.3	2,339	0.40%
2023/05/22	0	0.00	114.9	19.17	19.10	-114.9	2,357	-4.87%	大賣/鉅額交易
2023/05/19	2	19.20	0	0.00	19.10	2	2,360	0.08%
2023/05/17	1	19.20	1	19.25	19.20	0	2,374	0.00%
2023/05/16	0	0.00	1	19.50	19.25	-1	2,374	-0.04%
2023/05/11	1	19.05	0	0.00	19.00	1	2,496	0.04%
2023/05/10	2.1	19.22	0	0.00	19.15	2.1	2,580	0.08%
2023/05/09	1	19.20	0	0.00	19.10	1	2,613	0.04%
2023/05/05	0	0.00	7	19.64	19.85	-7	2,744	-0.26%
2023/05/03	1	19.00	2	19.13	19.05	-1	3,015	-0.03%
2023/04/26	2	18.93	0	0.00	18.95	2	3,246	0.06%
2023/04/25	2	19.18	1	19.80	19.15	1	3,297	0.03%
2023/04/24	0	0.00	1	19.60	19.65	-1	3,327	-0.03%
2023/04/20	2	19.45	0	0.00	19.50	2	3,437	0.06%
2023/04/18	1	19.95	0	0.00	19.25	1	3,537	0.03%
2023/04/17	200	20.05	1	20.20	19.80	199	3,775	5.27%	大買/鉅額交易
2023/04/12	0	0.00	4	19.10	19.25	-4	3,751	-0.11%
2023/04/11	5	18.49	0	0.00	18.65	5	3,737	0.13%
2023/04/10	1	18.70	0	0.00	18.70	1	3,896	0.03%
2023/03/31	3	18.83	0	0.00	18.80	3	4,134	0.07%
2023/03/30	1	18.85	0	0.00	18.90	1	4,156	0.02%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/23	0	0.00	1	19.55	19.45	-1	4,539	-0.02%
2023/03/22	3	19.35	0	0.00	19.25	3	4,685	0.06%
2023/03/20	0	0.00	20	19.50	19.55	-20	4,837	-0.41%
2023/03/17	0	0.00	1	19.20	19.30	-1	5,112	-0.02%
2023/03/16	1	18.70	0	0.00	18.70	1	5,679	0.02%
2023/03/15	4	20.34	4	20.00	19.95	0	6,018	0.00%
2023/03/14	5	22.10	0	0.00	22.05	5	6,030	0.08%
2023/03/13	5	22.40	6	22.05	22.40	-1	6,070	-0.02%
2023/03/08	1	23.40	0	0.00	23.25	1	6,071	0.02%
2023/03/06	0	0.00	10	23.70	23.45	-10	6,075	-0.16%
2023/03/03	3	23.27	0	0.00	23.25	3	6,065	0.05%
2023/03/01	12	22.85	0	0.00	22.85	12	6,067	0.20%
2023/02/21	1	23.60	0	0.00	23.50	1	6,063	0.02%
2023/02/20	1	23.70	0	0.00	23.75	1	6,088	0.02%
2023/02/10	0	0.00	4	23.33	23.10	-4	6,265	-0.06%
2023/02/09	2	23.85	1	24.25	23.80	1	6,282	0.02%
2023/02/08	2	24.33	1	24.20	24.10	1	6,321	0.02%
2023/02/07	1	24.30	0	0.00	24.30	1	6,453	0.02%
2023/02/06	1	24.65	0	0.00	24.50	1	6,532	0.02%
2023/02/02	1	24.80	3	24.65	24.50	-2	6,836	-0.03%
2023/02/01	4	24.55	4.3	24.70	24.95	-0.3	6,796	0.00%
2023/01/31	0.1	23.85	0	0.00	23.95	0.1	6,600	0.00%
2023/01/30	0	0.00	1	23.70	23.70	-1	6,563	-0.02%
2023/01/17	3	23.75	4	24.13	23.65	-1	6,542	-0.02%
2023/01/11	20	24.03	21	24.15	23.95	-1	6,362	-0.02%
2023/01/10	0	0.00	1	23.60	23.45	-1	6,266	-0.02%
2023/01/06	5	24.00	2	24.20	23.65	3	6,259	0.05%
2023/01/05	14	24.16	13	24.33	23.85	1	6,195	0.02%
2022/12/29	1.3	23.79	0	0.00	23.60	1.3	5,821	0.02%
2022/12/28	1	23.95	3	24.17	23.85	-2	5,774	-0.03%
2022/12/27	1	23.95	34	24.05	24.10	-33	5,580	-0.59%
2022/12/26	15	23.15	11	23.30	23.30	4	5,412	0.07%
2022/12/23	1	23.00	1	23.25	23.30	0	5,395	0.00%
2022/12/20	7.2	22.79	0	0.00	22.30	7.2	5,371	0.13%
2022/12/19	4	23.43	9	23.30	23.15	-5	5,344	-0.09%
2022/12/16	1	23.30	0	0.00	23.15	1	5,275	0.02%
2022/12/15	1	23.70	34	23.40	23.70	-33	5,206	-0.63%
2022/12/14	3	22.80	0	0.00	23.25	3	5,043	0.06%
2022/12/12	34	22.77	6	22.73	22.60	28	4,806	0.58%
2022/12/09	19	24.07	9	23.99	23.60	10	4,684	0.21%
2022/12/08	17	23.26	33	23.57	23.80	-16	4,381	-0.37%
2022/12/07	67	22.85	52	22.78	22.75	15	3,758	0.40%
2022/12/06	6	23.51	11.3	22.55	23.75	-5.3	3,216	-0.16%
2022/12/05	2	21.85	0	0.00	21.60	2	2,923	0.07%
2022/12/02	0	0.00	2	21.35	21.30	-2	2,894	-0.07%
2022/12/01	5.1	21.25	1	21.25	21.30	4.1	2,897	0.14%
2022/11/29	0	0.00	3	20.75	20.65	-3	2,893	-0.10%
2022/11/24	5	20.44	0	0.00	20.40	5	2,902	0.17%
2022/11/23	3	20.30	3	20.45	20.50	0	2,897	0.00%
2022/11/18	1	21.10	3.1	21.28	20.80	-2.1	2,897	-0.07%
2022/11/17	0	0.00	3	21.00	21.05	-3	2,915	-0.10%
2022/11/16	3	20.70	0	0.00	20.70	3	2,918	0.10%
2022/11/15	3	21.40	0	0.00	21.30	3	2,936	0.10%
2022/11/11	0.1	21.30	0	0.00	21.05	0.1	2,896	0.00%
2022/11/10	3	21.30	0.2	21.60	21.05	2.8	2,848	0.10%
2022/11/09	0.2	21.77	0	0.00	21.55	0.2	2,836	0.01%
2022/11/08	3	21.93	2	21.60	21.65	1	2,839	0.04%
2022/11/07	0	0.00	2	22.10	21.80	-2	2,837	-0.07%
2022/11/04	3	21.80	0	0.00	21.75	3	2,814	0.11%
2022/11/03	0.1	21.90	7	22.01	21.90	-6.9	2,758	-0.25%
2022/11/02	3	21.50	3	21.80	21.35	0	2,563	0.00%
2022/11/01	20	21.62	14	21.82	21.55	6	2,485	0.24%
2022/10/31	0	0.00	1	20.30	20.80	-1	2,162	-0.05%
2022/10/28	3	20.07	2	19.05	18.95	1	2,145	0.05%
2022/10/26	0	0.00	1	19.40	19.25	-1	2,220	-0.05%
2022/10/25	1	19.10	0	0.00	19.05	1	2,696	0.04%
2022/10/14	0.2	19.55	0	0.00	19.60	0.2	2,905	0.01%
2022/10/12	2	20.00	1	20.15	20.15	1	2,904	0.03%
2022/10/04	3	20.50	0	0.00	20.45	3	3,039	0.10%
2022/09/23	0.1	21.00	0	0.00	20.75	0.1	3,007	0.00%
2022/09/22	3	21.00	0	0.00	21.15	3	3,043	0.10%
2022/09/21	0	0.00	10	21.70	21.40	-10	3,095	-0.32%
2022/09/20	7	21.40	0	0.00	21.45	7	3,122	0.22%
2022/09/12	10	22.95	0	0.00	22.90	10	3,220	0.31%
2022/09/08	6	22.15	0	0.00	22.30	6	3,258	0.18%
2022/09/01	0.2	23.90	0	0.00	23.80	0.2	3,304	0.01%
2022/08/30	0	24.15	0	0.00	24.05	0	3,312	0.00%
2022/08/29	0	0.00	0.5	24.15	24.00	-0.5	3,321	-0.02%
2022/08/26	2.1	25.15	0	0.00	25.05	2.1	3,302	0.06%
2022/08/24	0.6	25.10	0	0.00	25.00	0.6	3,323	0.02%
2022/08/22	0	0.00	3.3	26.98	26.60	-3.3	3,317	-0.10%
2022/08/10	1	24.30	0	0.00	24.30	1	3,285	0.03%
2022/08/09	0	0.00	0	24.18	24.30	0	3,285	0.00%
2022/08/03	2	24.35	0	0.00	24.10	2	3,404	0.06%
2022/08/02	10	24.70	0	0.00	24.75	10	3,406	0.29%
2022/08/01	1	26.30	0	0.00	26.00	1	3,443	0.03%
2022/07/29	0	0.00	1	26.55	26.40	-1	3,457	-0.03%
2022/07/27	2	26.20	0	0.00	26.80	2	3,449	0.06%
2022/07/26	1	26.90	2	26.83	26.60	-1	3,437	-0.03%
2022/07/25	5	26.50	1	26.65	26.55	4	3,401	0.12%
2022/07/22	5	27.20	0	0.00	27.30	5	3,404	0.15%
2022/07/21	5	27.15	10	27.26	27.65	-5	3,396	-0.15%
2022/07/20	4	25.85	20.9	25.81	25.90	-16.9	3,027	-0.56%
2022/07/19	0	0.00	1	23.50	23.55	-1	3,248	-0.03%
2022/07/14	0	0.00	4	23.10	23.00	-4	3,856	-0.10%
2022/07/13	0	0.00	2	22.45	23.00	-2	3,881	-0.05%
2022/07/12	2	21.40	1	21.95	21.35	1	3,865	0.03%
2022/07/08	0	0.00	8	22.37	22.40	-8	3,907	-0.20%
2022/07/07	1	21.75	0.2	22.00	22.20	0.8	3,964	0.02%
2022/07/06	1	21.95	0	0.00	21.65	1	3,974	0.03%
2022/06/30	5	22.05	2	22.25	21.75	3	3,988	0.08%
2022/06/29	2	22.90	0	0.00	22.95	2	3,988	0.05%
2022/06/27	3	23.90	3	24.15	24.10	0	4,018	0.00%
2022/06/22	8	23.46	0	0.00	23.25	8	4,251	0.19%
2022/06/21	3	23.25	3	24.00	24.30	0	4,275	0.00%
2022/06/17	6	24.98	0	0.00	24.60	6	4,223	0.14%
2022/06/14	1	26.55	2	26.55	26.55	-1	4,292	-0.02%
2022/06/08	0	0.00	25	27.85	27.95	-25	4,403	-0.57%
2022/06/07	0.3	27.80	0	0.00	27.80	0.3	4,452	0.01%
2022/06/01	0	0.00	6	27.23	27.20	-6	4,728	-0.13%
2022/05/31	0	0.00	2	27.00	27.00	-2	4,768	-0.04%
2022/05/23	1	26.25	0	0.00	26.05	1	5,151	0.02%
2022/05/19	0	0.00	1	25.15	25.50	-1	5,302	-0.02%
2022/05/18	0	0.00	2	26.20	26.20	-2	5,378	-0.04%
2022/05/16	1	25.70	0	0.00	25.50	1	5,632	0.02%
2022/05/12	2	25.15	3	24.45	24.40	-1	5,831	-0.02%
2022/05/11	2	25.60	0	0.00	25.40	2	5,841	0.03%
2022/05/09	25	27.23	5	26.15	26.00	20	6,015	0.33%
2022/05/05	0	0.00	5	28.70	28.60	-5	6,207	-0.08%
2022/05/03	0	0.00	3	28.70	28.60	-3	6,696	-0.04%
2022/04/29	3	29.00	0	0.00	29.05	3	7,028	0.04%
2022/04/28	1	29.45	1	29.05	29.20	0	7,420	0.00%
2022/04/27	2	29.00	1	29.10	29.05	1	7,741	0.01%
2022/04/26	6	30.36	0	0.00	30.05	6	7,970	0.08%
2022/04/25	5	31.56	5	32.48	30.45	0	8,332	0.00%
2022/04/22	4	32.05	3	32.20	33.25	1	8,551	0.01%
2022/04/21	3	30.03	2	30.05	30.30	1	9,070	0.01%
2022/04/19	2	28.75	0	0.00	28.50	2	12,065	0.02%
2022/04/18	2	28.95	1	28.55	28.60	1	14,962	0.01%
2022/04/15	2	29.55	0	0.00	29.40	2	16,891	0.01%
2022/04/14	2	30.15	0	0.00	30.10	2	17,782	0.01%
2022/04/12	1	30.45	0	0.00	30.30	1	18,807	0.01%
2022/04/08	1	30.95	0	0.00	31.00	1	21,211	0.00%
2022/04/07	0	0.00	1	31.05	30.80	-1	21,324	0.00%
2022/04/06	1.1	31.46	0	0.00	31.05	1.1	21,496	0.01%
2022/03/31	0	0.00	1	31.35	31.20	-1	21,535	0.00%
2022/03/30	1	31.45	0	0.00	31.45	1	21,657	0.00%
2022/03/29	0	0.00	1	31.40	31.35	-1	21,671	0.00%
2022/03/28	4	32.09	1	32.20	31.75	3	21,662	0.01%
2022/03/24	2	31.50	2	31.85	31.90	0	21,582	0.00%
2022/03/22	1	31.70	0	0.00	32.10	1	21,602	0.00%
2022/03/21	0	0.00	1	31.95	31.80	-1	21,608	0.00%
2022/03/18	21	31.55	8	31.28	31.70	13	21,657	0.06%
2022/03/17	15	31.22	0	0.00	31.10	15	21,664	0.07%
2022/03/16	3	30.45	2	30.60	30.45	1	21,681	0.00%
2022/03/15	0.1	30.55	0	0.00	30.55	0.1	21,879	0.00%
2022/03/14	9	31.77	0	0.00	31.75	9	21,882	0.04%
2022/03/11	17	31.67	0	0.00	31.60	17	21,922	0.08%
2022/03/10	4	32.00	0	0.00	32.10	4	21,950	0.02%
2022/03/09	12	30.91	0	0.00	31.15	12	21,904	0.05%
2022/03/08	2	30.50	1	30.20	30.20	1	21,902	0.00%
2022/03/04	0	0.00	2	32.80	32.80	-2	21,838	-0.01%
2022/03/03	4	33.38	6	33.59	33.30	-2	22,078	-0.01%
2022/03/02	0	0.00	2	33.28	33.30	-2	22,143	-0.01%
2022/03/01	132	33.30	0	0.00	33.50	132	22,186	0.59%	大買/鉅額交易
2022/02/25	12	32.97	0	0.00	32.60	12	22,180	0.05%
2022/02/23	15	33.77	0	0.00	33.95	15	22,106	0.07%
2022/02/22	15	33.49	7	33.84	33.35	8	22,202	0.04%
2022/02/21	6	34.50	1	34.50	34.45	5	22,198	0.02%
2022/02/18	28	34.53	0	0.00	34.90	28	22,257	0.13%
2022/02/17	32	34.61	0	0.00	34.30	32	22,317	0.14%
2022/02/16	0	0.00	2	34.88	34.65	-2	22,315	-0.01%
2022/02/15	28	33.97	0	0.00	33.90	28	22,348	0.13%
2022/02/14	2	33.70	19	33.70	33.30	-17	22,570	-0.08%
2022/02/11	1	34.70	0	0.00	34.60	1	22,831	0.00%
2022/02/10	1	35.30	10	34.95	34.95	-9	23,054	-0.04%
2022/02/09	42	35.40	3	35.37	35.60	39	23,327	0.17%
2022/02/08	1	34.45	3	34.30	34.85	-2	24,113	-0.01%
2022/01/26	0	0.00	1	33.40	33.45	-1	26,409	0.00%
2022/01/25	1	35.10	3	36.30	34.00	-2	26,933	-0.01%
2022/01/24	18	36.27	0	0.00	36.20	18	26,939	0.07%
2022/01/21	7	37.26	3	37.30	36.15	4	26,917	0.01%
2022/01/20	1	35.90	3	35.97	36.10	-2	26,579	-0.01%
2022/01/19	7	37.21	0	0.00	36.85	7	26,321	0.03%
2022/01/18	4	38.00	3	38.58	37.75	1	26,220	0.00%
2022/01/17	2	39.05	3	39.97	38.05	-1	26,227	0.00%
2022/01/14	38	39.60	12	40.02	39.00	26	25,736	0.10%
2022/01/13	7	41.53	83	41.59	41.70	-76	24,921	-0.30%
2022/01/12	89	41.18	48	41.39	41.75	41	23,659	0.17%
2022/01/11	55	41.30	25	41.41	39.50	30	21,933	0.14%
2022/01/10	61	40.16	73.9	40.05	41.35	-12.9	19,103	-0.07%
2022/01/07	37	37.84	6	38.06	37.60	31	17,227	0.18%
2022/01/06	4	37.50	47	37.18	36.40	-43	16,428	-0.26%
2022/01/05	11	37.56	3.3	37.86	36.80	7.7	15,923	0.05%
2022/01/04	42	38.11	18	37.58	38.10	24	15,523	0.15%
2022/01/03	2	35.50	11	36.35	36.35	-9	13,411	-0.07%
2021/12/30	11	33.23	0	0.00	33.05	11	13,340	0.08%
2021/12/29	0	0.00	49	32.94	33.90	-49	13,430	-0.36%
2021/12/24	0	0.00	0.3	33.50	32.85	-0.3	13,761	0.00%
2021/12/23	2	32.80	1	32.90	32.80	1	13,781	0.01%
2021/12/22	37	32.50	0	0.00	32.55	37	13,915	0.27%
2021/12/20	0	0.00	4	32.95	32.95	-4	14,101	-0.03%
2021/12/17	2	32.03	1	32.55	31.95	1	14,123	0.01%
2021/12/14	0.3	32.30	0	0.00	31.60	0.3	14,834	0.00%
2021/12/13	5	32.84	0	0.00	32.65	5	14,934	0.03%
2021/12/10	10	33.29	2	33.65	33.00	8	15,260	0.05%
2021/12/09	4	33.08	6	33.90	33.10	-2	16,279	-0.01%
2021/12/03	0	0.00	1	32.70	32.60	-1	16,454	-0.01%
2021/12/02	11	32.75	16	32.69	32.40	-5	16,776	-0.03%
2021/12/01	10	33.15	6	33.14	33.05	4	17,888	0.02%
2021/11/30	8	33.16	0	0.00	33.15	8	18,320	0.04%
2021/11/29	1	33.30	11	34.06	33.45	-10	18,520	-0.05%
2021/11/26	4	32.73	32	32.86	32.10	-28	18,889	-0.15%
2021/11/25	32	33.83	0	0.00	33.25	32	19,243	0.17%
2021/11/24	1	33.05	0	0.00	33.45	1	19,749	0.01%
2021/11/23	2	33.00	0	0.00	32.70	2	20,818	0.01%
2021/11/22	2	32.85	6	32.87	33.45	-4	21,578	-0.02%
2021/11/19	15	33.16	46	33.06	32.90	-31	22,224	-0.14%
2021/11/18	2	33.80	4	34.08	33.70	-2	22,495	-0.01%
2021/11/17	3	33.82	1.6	33.76	33.75	1.4	22,671	0.01%
2021/11/16	42	34.55	2.9	34.48	34.20	39.1	23,522	0.17%
2021/11/15	1	34.50	7	34.50	34.00	-6	23,746	-0.03%
2021/11/12	3	34.58	49	34.10	34.20	-46	24,047	-0.19%
2021/11/11	53	36.09	5	35.81	34.85	48	25,717	0.19%
2021/11/10	44	35.44	48	35.84	35.65	-4	26,369	-0.02%
2021/11/09	3.3	35.01	13	34.82	35.05	-9.7	26,734	-0.04%
2021/11/08	9	34.76	1	34.90	34.40	8	27,686	0.03%
2021/11/05	8	37.66	2	37.65	35.65	6	28,732	0.02%
2021/11/04	13	37.71	19	37.69	37.20	-6	28,543	-0.02%
2021/11/03	60	38.41	88.9	38.32	38.95	-28.9	28,244	-0.10%
2021/11/02	47	34.26	14	34.47	35.45	33	27,566	0.12%
2021/11/01	8	32.02	1	32.10	32.25	7	27,002	0.03%
2021/10/29	1	30.55	27	32.01	31.75	-26	26,857	-0.10%
2021/10/28	6	30.33	0	0.00	30.05	6	26,646	0.02%
2021/10/26	14	31.04	2	31.10	30.35	12	26,767	0.04%
2021/10/25	18	32.38	14.7	32.06	31.60	3.3	26,884	0.01%
2021/10/22	4	30.65	6	31.15	30.30	-2	27,150	-0.01%
2021/10/21	4	31.76	3.8	31.83	31.00	0.3	27,141	0.00%
2021/10/20	0	0.00	1	31.20	31.25	-1	26,986	0.00%
2021/10/19	0	0.00	2	31.50	31.30	-2	27,047	-0.01%
2021/10/18	0	0.00	3	30.35	30.55	-3	30,211	-0.01%
2021/10/15	1	30.85	4	30.48	30.45	-3	31,144	-0.01%
2021/10/14	0	0.00	6	31.10	30.90	-6	32,896	-0.02%
2021/10/13	3	30.30	5	29.54	30.10	-2	34,822	-0.01%
2021/10/08	2	31.55	116	31.69	31.20	-114	37,209	-0.31%	大賣/鉅額交易
2021/10/07	119	32.23	5	32.39	32.25	114	37,286	0.31%	大買/鉅額交易
2021/10/06	0.1	30.85	2	30.88	30.85	-1.9	37,253	-0.01%
2021/10/05	6	31.58	6	31.47	32.20	0	37,234	0.00%
2021/10/04	0	0.00	5	30.50	30.50	-5	37,099	-0.01%
2021/10/01	2	31.40	1	31.10	31.55	1	37,100	0.00%
2021/09/30	2	33.30	3	33.00	33.00	-1	37,121	0.00%
2021/09/29	4	32.00	2	32.30	32.00	2	37,187	0.01%
2021/09/28	5.3	33.48	11	33.25	33.20	-5.7	37,300	-0.02%
2021/09/27	11.1	34.42	2	34.15	34.25	9.1	37,331	0.02%
2021/09/24	1.3	35.40	1	35.45	35.30	0.3	37,594	0.00%
2021/09/23	8	35.41	5	35.16	35.05	3	37,928	0.01%
2021/09/22	6	36.25	0	0.00	35.00	6	38,245	0.02%
2021/09/17	2	38.80	3	38.20	37.90	-1	38,853	0.00%
2021/09/15	7.2	38.08	16	38.43	39.10	-8.9	41,259	-0.02%
2021/09/14	23.5	39.57	10	39.95	39.00	13.5	42,989	0.03%
2021/09/13	7.4	38.08	28.5	38.00	38.25	-21.1	45,841	-0.05%
2021/09/01	20	33.60	0	0.00	33.55	20	46,673	0.04%
2021/08/31	2	34.00	0	34.85	34.00	2	48,248	0.00%
2021/08/30	14.3	34.64	1	35.65	34.60	13.3	48,920	0.03%
2021/08/27	9	35.76	9	36.19	35.35	0	48,839	0.00%
2021/08/26	31	38.10	20	36.87	35.70	11	48,728	0.02%
2021/08/25	0	0.00	41	36.13	36.75	-41	48,063	-0.09%
2021/08/24	19	34.80	17.9	34.39	33.45	1.1	47,627	0.00%
2021/08/23	31	35.31	4	35.01	34.70	27	47,357	0.06%
2021/08/20	16	34.23	7	33.67	33.30	9	46,789	0.02%
2021/08/19	0	0.00	45	34.86	33.80	-45	46,582	-0.10%
2021/08/18	49	36.00	20	35.38	35.50	29	46,071	0.06%
2021/08/17	20	35.83	6	36.13	36.35	14	45,109	0.03%
2021/08/16	27	37.33	28.6	36.40	36.35	-1.6	44,681	0.00%
2021/08/13	10	40.85	7	40.49	40.35	3	44,324	0.01%
2021/08/12	1	40.05	15	40.05	39.85	-14	44,104	-0.03%
2021/08/11	28	40.47	50	40.43	39.55	-22	44,273	-0.05%
2021/08/10	18	39.70	26	39.34	39.20	-8	43,892	-0.02%
2021/08/09	20	39.42	4	39.50	40.00	16	44,640	0.04%
2021/08/06	45	40.64	66	41.78	39.60	-21	44,665	-0.05%
2021/08/05	31	39.91	25.5	39.08	38.85	5.5	43,001	0.01%
2021/08/04	30	41.60	15	41.23	40.80	15	42,131	0.04%
2021/08/03	34	41.89	14	41.90	41.45	20	41,446	0.05%
2021/08/02	16	42.76	11	44.10	41.70	5	40,208	0.01%
2021/07/30	11	43.63	13	46.30	46.30	-2	38,809	-0.01%
2021/07/29	22	42.59	16	42.76	42.10	6	38,098	0.02%
2021/07/28	47	48.31	10	48.55	46.75	37	37,348	0.10%
2021/07/27	0	0.00	13	52.50	51.90	-13	36,581	-0.04%
2021/07/26	0	0.00	8	55.60	55.60	-8	36,423	-0.02%
2021/07/23	0.1	55.00	0	0.00	55.40	0.1	36,330	0.00%
2021/07/22	0	0.00	1	55.00	54.60	-1	36,343	0.00%
2021/07/21	0	0.00	93	50.70	52.10	-93	36,204	-0.26%
2021/07/20	2	51.20	0	0.00	52.50	2	36,069	0.01%
2021/07/19	0	0.00	94	46.31	55.60	-94	35,776	-0.26%
2021/07/16	0	0.00	0.2	50.60	50.60	-0.2	35,168	0.00%
2021/07/15	1	56.20	7	56.20	56.20	-6	35,181	-0.02%
2021/07/13	39.2	68.33	67	69.40	69.30	-27.9	35,420	-0.08%
2021/07/12	10	63.21	79.6	64.71	64.90	-69.6	32,331	-0.22%
2021/07/09	45	57.43	49	58.30	59.00	-4	31,420	-0.01%
2021/07/08	41	55.60	10	54.78	54.60	31	29,681	0.10%
2021/07/07	10	53.52	22.8	53.36	53.70	-12.8	27,785	-0.05%
2021/07/06	19	48.07	6	47.77	48.90	13	26,503	0.05%
2021/07/05	1	45.00	0	0.00	45.00	1	25,605	0.00%
2021/07/02	1	48.00	0.3	46.25	46.75	0.7	25,442	0.00%
2021/07/01	2	44.20	0	0.00	45.70	2	25,329	0.01%
2021/06/30	0	0.00	10	42.70	43.00	-10	25,167	-0.04%
2021/06/29	1	42.00	8	38.50	40.00	-7	25,042	-0.03%
2021/06/28	1.1	41.91	5	41.95	41.95	-3.9	24,837	-0.02%
2021/06/25	0	0.00	5	38.20	38.25	-5	24,650	-0.02%
2021/06/24	0	0.00	5	35.80	35.85	-5	24,456	-0.02%
2021/06/23	0	0.00	27	34.70	34.00	-27	24,267	-0.11%
2021/06/22	2	37.00	28	37.59	37.75	-26	24,098	-0.11%
2021/06/21	102	33.59	9	34.00	34.55	93	23,693	0.39%	大買/
2021/06/18	21	30.88	19.8	31.22	31.45	1.2	23,252	0.01%
2021/06/17	37	28.64	28.4	28.39	28.60	8.7	22,777	0.04%
2021/06/16	82	27.95	107	28.11	28.50	-25	21,933	-0.11%	大賣/
2021/06/15	47	25.54	25	25.10	25.95	22	20,148	0.11%
2021/06/11	37	23.99	19	23.78	23.60	18	19,019	0.09%
2021/06/10	33	23.73	74.6	23.27	23.35	-41.6	16,917	-0.25%
2021/06/09	17	21.14	104	21.58	22.15	-87	12,985	-0.67%	大賣/
2021/06/08	48	19.84	30.5	19.78	20.15	17.5	11,996	0.15%
2021/06/07	7	18.34	4.5	19.09	19.15	2.5	10,330	0.02%
2021/06/04	2	17.48	0	0.00	17.45	2	9,515	0.02%
2021/06/03	5	18.20	1	17.85	17.85	4	9,430	0.04%
2021/06/02	16.1	18.14	14	17.69	18.05	2.1	9,178	0.02%
2021/06/01	6	17.18	0	0.00	17.20	6	8,649	0.07%
2021/05/31	0	0.00	20	17.57	17.35	-20	8,591	-0.23%
2021/05/28	20	17.43	20	17.56	17.40	0	8,528	0.00%
2021/05/27	29	17.67	5	17.52	17.60	24	8,428	0.28%
2021/05/26	4	17.14	1	17.30	17.15	3	8,196	0.04%
2021/05/25	3	17.37	0	0.00	17.40	3	8,126	0.04%
2021/05/24	9	18.07	28	17.76	17.55	-19	7,969	-0.24%
2021/05/21	76	17.55	56	17.58	17.40	20	7,593	0.26%
2021/05/20	31	17.54	41	17.13	17.10	-10	7,224	-0.14%
2021/05/19	0.5	17.30	12	17.40	17.20	-11.5	7,018	-0.16%
2021/05/18	131	17.59	21	17.49	17.60	110	6,581	1.67%	大買/鉅額交易
2021/05/17	36	18.00	257	18.23	18.40	-221	5,996	-3.69%	大賣/鉅額交易
2021/05/14	92	16.81	63	16.70	16.75	29	4,869	0.60%
2021/05/13	10	15.29	0	0.00	16.10	10	4,406	0.23%
2021/05/11	10	16.30	3	16.05	15.95	7	4,089	0.17%
2021/05/10	0	0.00	2	16.40	16.50	-2	4,015	-0.05%
2021/05/06	1	16.60	0	0.00	16.35	1	3,980	0.03%
2021/05/03	0	0.00	10	17.10	17.05	-10	3,894	-0.26%
2021/04/29	2	17.33	12	17.35	17.30	-10	3,852	-0.26%
2021/04/28	25	17.70	6	17.59	17.65	19	3,837	0.50%
2021/04/27	0	0.00	1	17.45	17.30	-1	3,743	-0.03%
2021/04/26	0	0.00	2	17.35	17.30	-2	3,740	-0.05%
2021/04/23	6	17.40	0	0.00	17.30	6	3,727	0.16%
2021/04/22	3	18.00	13	17.72	17.45	-10	3,717	-0.27%
2021/04/21	0	0.00	1	17.95	17.90	-1	3,632	-0.03%
2021/04/20	1	18.00	3	17.92	18.00	-2	3,559	-0.06%
2021/04/19	62.3	17.32	2	17.25	17.40	60.3	3,244	1.86%
2021/04/16	0	0.00	1	17.35	17.30	-1	3,185	-0.03%
2021/04/15	125	17.65	10	17.80	17.90	115	3,041	3.78%	大買/鉅額交易
2021/04/14	1	17.35	0	0.00	17.55	1	2,922	0.03%
2021/04/12	5	18.05	9	18.13	18.20	-4	2,702	-0.15%
2021/04/09	3	17.43	0	0.00	17.35	3	2,500	0.12%
2021/04/07	23	16.94	6	16.90	16.90	17	2,331	0.73%
2021/03/30	0	0.00	29	17.10	17.10	-29	2,405	-1.21%
2021/03/29	13	17.36	0	0.00	17.20	13	2,390	0.54%
2021/03/26	29	17.30	0	0.00	17.25	29	2,409	1.20%
2021/03/25	3	17.12	9	17.10	17.15	-6	2,417	-0.25%
2021/03/22	0	0.00	2	17.15	17.15	-2	2,465	-0.08%
2021/03/19	0	0.00	5	17.10	17.10	-5	2,487	-0.20%
2021/03/18	5	17.20	0	0.00	17.10	5	2,558	0.20%
2021/03/17	10	17.40	9	17.20	17.20	1	2,571	0.04%
2021/03/16	0	0.00	1	17.15	17.15	-1	2,497	-0.04%
2021/03/15	0	0.00	3	17.10	17.10	-3	2,509	-0.12%
2021/03/12	3	17.05	0	0.00	17.05	3	2,535	0.12%
2021/03/11	5	17.10	0	0.00	17.15	5	2,550	0.20%
2021/03/10	2	16.90	1	16.95	16.95	1	2,519	0.04%
2021/03/02	0	0.00	2	16.75	16.75	-2	2,625	-0.08%
2021/02/25	2	16.90	2	16.95	16.90	0	2,711	0.00%
2021/02/17	0	0.00	3	16.55	16.50	-3	2,803	-0.11%
2021/02/04	0	0.00	9	16.27	16.30	-9	2,832	-0.32%
2021/02/03	3	16.25	0	0.00	16.30	3	2,929	0.10%
2021/02/02	0	0.00	2	16.30	16.20	-2	3,094	-0.06%
2021/01/29	0	16.22	0	0.00	15.95	0	3,578	0.00%
2021/01/27	0	0.00	1	16.30	16.30	-1	3,810	-0.03%
2021/01/25	0	0.00	3	16.65	16.55	-3	4,162	-0.07%
2021/01/22	0	0.00	1	16.15	16.10	-1	4,163	-0.02%
2021/01/21	1	16.35	0	0.00	16.00	1	4,192	0.02%
2021/01/20	3	16.00	0	0.00	15.95	3	4,184	0.07%
2021/01/12	7	16.69	0	0.00	16.65	7	4,221	0.17%
2021/01/08	8	17.01	0	0.00	17.00	8	4,411	0.18%
2021/01/06	5	17.13	0	0.00	17.05	5	4,808	0.10%
2021/01/04	0	0.00	16	17.40	17.30	-16	4,774	-0.34%
2020/12/28	0	0.00	1	17.20	17.20	-1	4,676	-0.02%
2020/12/25	0	0.00	6	17.50	17.50	-6	4,625	-0.13%
2020/12/24	0	0.00	1	17.35	17.45	-1	4,591	-0.02%
2020/12/23	5	17.15	0	0.00	17.20	5	4,550	0.11%
2020/12/22	0	0.00	3	17.00	16.85	-3	4,588	-0.07%
2020/12/18	2	17.25	1	17.10	17.05	1	4,562	0.02%
2020/12/17	12	16.96	1.2	16.94	17.00	10.8	4,528	0.24%
2020/12/16	4	16.95	0.3	16.85	16.95	3.7	4,564	0.08%
2020/12/15	1	16.95	0	0.00	16.85	1	4,741	0.02%
2020/12/14	0	0.00	1	17.30	17.20	-1	4,772	-0.02%
2020/12/11	3	16.80	8	16.55	16.65	-5	4,720	-0.11%
2020/12/10	14	16.84	0	0.00	16.85	14	4,697	0.30%
2020/12/09	16	17.02	0	0.00	17.10	16	4,687	0.34%
2020/12/08	16	17.09	4.4	17.10	17.15	11.6	4,740	0.24%
2020/12/07	3	16.85	5	16.80	16.85	-2	4,780	-0.04%
2020/12/04	7	16.83	10	16.75	16.75	-3	4,793	-0.06%
2020/12/02	5	16.95	0	0.00	16.90	5	4,791	0.10%
2020/11/30	15	17.15	45	17.15	17.15	-30	4,856	-0.62%
2020/11/27	50	16.99	1	17.00	17.00	49	4,915	1.00%
2020/11/26	10.6	16.89	0	0.00	16.90	10.6	4,962	0.21%
2020/11/25	6	16.79	0	0.00	16.80	6	4,990	0.12%
2020/11/24	7	16.98	0	0.00	17.00	7	4,971	0.14%
2020/11/20	0	0.00	8	17.40	17.45	-8	5,025	-0.16%
2020/11/17	1	17.25	0	0.00	17.25	1	5,357	0.02%
2020/11/16	0	0.00	0	17.25	17.35	0	5,409	0.00%
2020/11/13	2	17.45	0	0.00	17.45	2	5,442	0.04%
2020/11/12	0	0.00	2	17.35	17.25	-2	5,438	-0.04%
2020/11/11	3	17.47	0	0.00	17.35	3	5,426	0.06%
2020/11/10	7	17.72	173	17.52	17.70	-166	5,350	-3.10%	大賣/鉅額交易
2020/11/09	17	17.98	22	17.95	18.20	-5	5,196	-0.10%
2020/11/06	13	17.64	0	0.00	17.45	13	4,885	0.27%
2020/11/05	11	17.63	21	17.72	17.85	-10	4,739	-0.21%
2020/11/04	4	17.01	0	0.00	17.10	4	4,665	0.09%
2020/11/03	4	17.10	6	17.15	17.20	-2	4,638	-0.04%
2020/11/02	15	17.38	8	17.52	17.20	7	4,600	0.15%
2020/10/30	0	0.00	10	16.90	16.70	-10	4,303	-0.23%
2020/10/29	2	16.85	1.5	16.63	16.80	0.5	4,256	0.01%
2020/10/27	10	16.90	0	0.00	16.75	10	4,214	0.24%
2020/10/26	2	16.80	12	16.72	16.70	-10	4,219	-0.24%
2020/10/22	0	0.00	8	16.75	16.80	-8	4,258	-0.19%
2020/10/20	1	16.35	0	0.00	16.55	1	4,247	0.02%
2020/10/19	2	16.35	0	0.00	16.35	2	4,253	0.05%
2020/10/16	13	16.74	19	16.51	16.45	-6	4,255	-0.14%
2020/10/15	1	17.00	40	16.77	17.10	-39	4,084	-0.95%
2020/10/13	1	15.90	3	15.90	15.85	-2	3,839	-0.05%
2020/10/12	2	15.80	0	0.00	15.55	2	3,905	0.05%
2020/10/08	1	15.70	1	15.65	15.75	0	4,013	0.00%
2020/10/07	10	15.85	0	0.00	15.80	10	4,115	0.24%
2020/10/05	0	0.00	2	15.65	15.70	-2	4,364	-0.05%
2020/09/30	3	15.45	0	0.00	15.55	3	4,456	0.07%
2020/09/28	10	15.45	0	0.00	15.55	10	4,671	0.21%
2020/09/25	4	15.40	0	0.00	15.35	4	4,846	0.08%
2020/09/24	18	15.66	0	0.00	15.45	18	5,227	0.34%
2020/09/23	15	15.97	0	0.00	15.95	15	5,783	0.26%
2020/09/18	16	16.98	25	16.89	16.65	-9	5,810	-0.15%
2020/09/17	0	0.00	10	16.43	16.50	-10	5,717	-0.17%
2020/09/11	0	0.00	2	16.30	16.15	-2	5,808	-0.03%
2020/09/10	0	0.00	1	16.45	16.00	-1	5,804	-0.02%
2020/09/09	8	15.80	0	0.00	15.80	8	5,840	0.14%
2020/09/08	5	16.10	0	0.00	16.00	5	5,855	0.09%
2020/09/07	9	16.00	5	16.10	15.95	4	5,909	0.07%
2020/09/04	6	16.08	0	0.00	16.10	6	6,053	0.10%
2020/09/02	0	0.00	5	16.60	16.60	-5	6,117	-0.08%
2020/08/31	1	16.30	0	0.00	16.25	1	6,138	0.02%
2020/08/27	12	16.08	0	0.00	16.00	12	6,286	0.19%
2020/08/26	11	16.20	0	0.00	16.20	11	6,542	0.17%
2020/08/25	17	16.32	7	16.43	16.65	10	6,454	0.15%
2020/08/21	2	15.60	2	15.55	15.60	0	6,248	0.00%
2020/08/20	2	15.80	13	15.32	15.40	-11	6,313	-0.17%
2020/08/19	5	16.10	6	16.16	16.00	-1	6,380	-0.02%
2020/08/18	1	16.00	22	16.04	16.00	-21	6,404	-0.33%
2020/08/14	2	15.60	2	15.75	15.70	0	6,647	0.00%
2020/08/10	0	0.00	11	16.15	15.95	-11	8,061	-0.14%
2020/08/07	0.5	15.55	0	0.00	15.55	0.5	8,369	0.01%
2020/08/06	0	0.00	10	15.65	15.65	-10	9,305	-0.11%
2020/08/05	0	0.00	2	15.63	15.65	-2	9,837	-0.02%
2020/08/03	1	15.30	0	0.00	15.25	1	10,377	0.01%
2020/07/31	1.6	15.47	0	0.00	15.50	1.6	10,532	0.02%
2020/07/30	0	0.00	1	15.55	15.60	-1	10,706	-0.01%
2020/07/28	4	15.06	0	0.00	14.70	4	10,861	0.04%
2020/07/27	1	15.20	0	0.00	15.20	1	10,938	0.01%
2020/07/24	4	15.41	0	0.00	15.30	4	10,938	0.04%
2020/07/23	2	15.70	0	0.00	15.70	2	10,946	0.02%
2020/07/22	1	15.80	0	0.00	15.85	1	11,124	0.01%
2020/07/21	0	0.00	1	15.90	15.75	-1	11,209	-0.01%
2020/07/20	23	15.60	8	15.81	15.65	15	11,208	0.13%
2020/07/17	1	16.05	7	16.23	15.95	-6	11,159	-0.05%
2020/07/15	6	17.36	0	0.00	17.20	6	11,045	0.05%
2020/07/14	10	17.60	0	0.00	17.55	10	10,995	0.09%
2020/07/10	6	17.38	0	0.00	17.00	6	11,024	0.05%
2020/07/09	1	17.45	5	17.45	17.40	-4	10,975	-0.04%
2020/07/08	2	17.65	0	0.00	17.60	2	11,079	0.02%
2020/07/07	0	0.00	2	17.55	17.60	-2	11,074	-0.02%
2020/07/06	0	0.00	23	17.98	17.95	-23	10,953	-0.21%
2020/07/03	29	17.94	134	17.66	17.55	-105	10,785	-0.97%	大賣/鉅額交易
2020/07/02	112	17.73	9	17.38	17.80	103	10,372	0.99%	大買/鉅額交易
2020/07/01	2	16.25	0.6	16.10	16.20	1.4	9,737	0.01%
2020/06/30	0	0.00	6	16.10	16.10	-6	9,700	-0.06%
2020/06/22	1	16.05	5	16.10	16.10	-4	9,603	-0.04%
2020/06/17	0	0.00	8.1	16.15	16.10	-8.1	9,491	-0.09%
2020/06/16	0	0.00	3	16.08	16.10	-3	9,457	-0.03%
2020/06/15	5	15.60	0	0.00	15.65	5	9,440	0.05%
2020/06/12	11	15.33	3	15.55	15.55	8	9,420	0.08%
2020/06/11	12	16.01	0	0.00	15.75	12	9,399	0.13%
2020/06/09	0	0.00	1	16.25	16.00	-1	9,269	-0.01%
2020/06/08	0	0.00	4	16.05	16.05	-4	9,227	-0.04%
2020/06/05	0	0.00	1	15.60	15.80	-1	9,221	-0.01%
2020/06/03	47	15.96	34.8	15.93	16.00	12.2	9,287	0.13%
2020/06/02	5	16.35	11	16.32	16.30	-6	9,129	-0.07%
2020/05/29	0	0.00	1	15.80	15.85	-1	8,807	-0.01%
2020/05/28	3	15.75	0	0.00	15.55	3	8,738	0.03%
2020/05/27	4	15.68	4.1	15.70	15.70	-0.1	8,731	0.00%
2020/05/26	0	0.00	3	16.08	15.95	-3	8,758	-0.03%
2020/05/25	59	15.59	0	0.00	15.60	59	8,635	0.68%
2020/05/22	4	15.66	0	0.00	15.55	4	8,610	0.05%
2020/05/21	2	15.35	0	0.00	15.60	2	8,558	0.02%
2020/05/20	4	15.90	5	15.95	15.70	-1	8,524	-0.01%
2020/05/19	18	15.95	0	0.00	15.75	18	8,516	0.21%
2020/05/18	10	15.30	17	15.27	15.55	-7	8,593	-0.08%
2020/05/15	43	16.26	2	15.85	15.75	41	8,990	0.46%
2020/05/14	4	17.86	29	17.75	17.45	-25	8,293	-0.30%
2020/05/13	37	18.57	13	18.85	17.90	24	7,864	0.31%
2020/05/12	1	17.45	12	17.08	17.40	-11	6,924	-0.16%
2020/05/11	0	0.00	11	16.55	16.55	-11	6,382	-0.17%
2020/05/08	12	15.13	23	14.97	15.05	-11	6,017	-0.18%
2020/05/07	2	14.90	1	15.10	15.10	1	5,821	0.02%
2020/05/06	1	14.45	3	14.53	14.60	-2	5,649	-0.04%
2020/05/05	0	0.00	3	13.92	14.00	-3	5,461	-0.05%
2020/05/04	0	0.00	1	13.55	13.45	-1	5,317	-0.02%
2020/04/29	2	13.05	0	0.00	13.10	2	5,079	0.04%
2020/04/28	1	13.15	1	13.50	13.05	0	5,051	0.00%
2020/04/27	1	13.25	1	13.35	13.30	0	4,986	0.00%
2020/04/24	0	0.00	24	12.56	12.55	-24	4,781	-0.50%
2020/04/22	23	12.25	1	12.25	12.25	22	4,614	0.48%
2020/04/21	0	0.00	1	12.10	12.00	-1	4,576	-0.02%
2020/04/20	12	12.18	11	12.26	12.35	1	4,499	0.02%
2020/04/17	2	12.20	3	12.15	12.10	-1	4,465	-0.02%
2020/04/16	1.2	12.30	3	12.35	12.30	-1.8	4,395	-0.04%
2020/04/15	11	12.27	11	12.61	12.45	0	4,350	0.00%
2020/04/14	0	0.00	2	11.90	11.85	-2	4,120	-0.05%
2020/04/13	7	11.98	2	12.20	11.85	5	4,060	0.12%
2020/04/10	1	11.10	0	0.00	11.45	1	3,850	0.03%
2020/04/08	6	10.40	15	10.60	10.60	-9	3,775	-0.24%
2020/04/07	0	0.00	10	10.25	10.45	-10	3,751	-0.27%
2020/04/06	0	0.00	1	10.15	10.20	-1	3,740	-0.03%
2020/04/01	9	9.99	2	10.10	10.10	7	3,734	0.19%
2020/03/31	10	10.10	0	0.00	10.00	10	3,763	0.27%
2020/03/27	1	10.15	0	0.00	10.15	1	4,040	0.02%
2020/03/26	2	10.55	12	10.55	10.40	-10	4,200	-0.24%
2020/03/25	10	10.10	0	0.00	10.10	10	4,308	0.23%
2020/03/24	3	9.80	1	9.93	9.90	2	4,301	0.05%
2020/03/20	18	9.79	20	9.94	10.00	-2	4,271	-0.05%
2020/03/19	2	9.56	0	0.00	9.30	2	4,231	0.05%
2020/03/18	2	10.35	2	10.65	10.20	0	4,130	0.00%
2020/03/17	0	0.00	1	10.40	10.30	-1	4,094	-0.02%
2020/03/16	4	10.90	20	11.10	10.80	-16	4,043	-0.40%
2020/03/13	0	0.00	1	10.70	11.05	-1	3,995	-0.03%
2020/03/12	0	0.00	20	11.60	11.50	-20	3,924	-0.51%
2020/03/11	0	0.00	45	12.19	11.90	-45	3,842	-1.17%
2020/03/10	77	12.14	4	12.00	12.20	73	3,761	1.94%
2020/03/06	1	11.80	5	11.80	11.80	-4	3,517	-0.11%
2020/03/05	0	0.00	4	11.95	11.90	-4	3,505	-0.11%
2020/03/04	3	11.93	0	0.00	11.85	3	3,487	0.09%
2020/03/03	1	12.10	3.2	12.04	12.00	-2.2	3,472	-0.06%
2020/03/02	2	11.85	4	11.95	11.80	-2	3,427	-0.06%
2020/02/27	46	12.11	34	11.87	11.85	12	3,363	0.36%
2020/02/26	4	12.08	7	12.26	12.25	-3	3,242	-0.09%
2020/02/25	0	0.00	7	11.90	12.05	-7	3,198	-0.22%
2020/02/24	73	12.33	51	12.20	12.15	22	3,125	0.70%
2020/02/21	10	12.58	0	0.00	12.40	10	3,030	0.33%
2020/02/20	22	12.60	25	12.73	12.75	-3	2,905	-0.10%
2020/02/19	64	12.44	61	12.61	12.60	3	2,780	0.11%
2020/02/18	64	12.28	114	12.58	12.65	-50	2,495	-2.00%	大賣/
2020/02/17	0	0.00	30	11.47	11.50	-30	1,754	-1.71%
2020/02/14	10	10.90	0	0.00	10.95	10	1,619	0.62%
2020/02/13	5	10.70	0	0.00	10.65	5	1,601	0.31%
2020/02/10	3	10.40	0	0.00	10.30	3	1,675	0.18%
2020/02/07	2	10.45	0	0.00	10.45	2	1,705	0.12%
2020/01/03	12	11.16	0	0.00	11.00	12	1,593	0.75%
2020/01/02	0	0.00	0	11.15	11.20	0	1,569	0.00%
2019/12/31	0	0.00	0	11.20	11.30	0	1,561	0.00%
2019/12/26	0	0.00	10	11.35	11.45	-10	1,588	-0.63%
2019/12/25	29.2	11.45	19.5	11.44	11.45	9.7	1,534	0.63%
2019/12/23	22	11.56	17	11.44	11.45	5	1,265	0.40%
2019/12/19	0.1	10.75	0	0.00	10.85	0.1	882	0.01%
2019/11/20	0	0.00	5	10.15	10.20	-5	1,016	-0.49%
2019/11/01	5	10.20	0	0.00	10.25	5	976	0.51%
2019/10/17	0	0.00	5	10.25	10.25	-5	1,046	-0.48%
2019/10/16	10	10.20	2	10.30	10.30	8	1,053	0.76%
2019/10/02	0.1	10.70	0	0.00	10.70	0.1	1,198	0.01%
2019/09/26	5	10.80	0	0.00	10.70	5	1,191	0.42%
2019/09/23	0	0.00	7	10.45	10.45	-7	1,165	-0.60%
2019/09/06	0	0.00	1	10.45	10.40	-1	1,281	-0.08%
2019/09/05	1	10.75	1.2	10.64	10.65	-0.2	1,285	-0.01%
2019/07/31	2	10.25	0	0.00	10.25	2	1,127	0.18%
2019/07/16	20	10.40	20	10.60	10.65	0	1,113	0.00%
2019/07/15	5	10.25	0	0.00	10.30	5	1,072	0.47%
2019/06/27	0	0.00	2	11.30	11.25	-2	1,151	-0.17%
2019/06/18	0	0.00	10	11.50	11.45	-10	1,337	-0.75%
2019/06/12	0	0.00	5	12.30	12.25	-5	1,258	-0.40%
2019/06/04	0	0.00	15	12.30	12.20	-15	1,290	-1.16%
2019/05/31	0	0.00	18	12.24	12.25	-18	1,320	-1.36%
2019/05/30	3	12.20	0	0.00	12.20	3	1,320	0.23%
2019/05/29	30	12.40	0	0.00	12.35	30	1,307	2.29%
2019/05/23	5	11.80	0	0.00	11.80	5	1,320	0.38%
2019/05/16	1	12.00	0	0.00	11.85	1	1,478	0.07%
2019/05/10	0	0.00	1	12.35	12.35	-1	1,481	-0.07%
2019/04/23	2	12.30	0	0.00	12.30	2	1,511	0.13%
2019/04/15	0	0.00	2	12.85	12.80	-2	1,474	-0.14%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/03/28	0	0.00	0.2	13.00	13.05	-0.2	1,409	-0.01%
2019/03/26	0	0.00	2	13.45	13.45	-2	1,336	-0.15%
2019/03/25	0	0.00	10	12.85	12.90	-10	1,435	-0.70%
2019/03/19	10	12.95	0	0.00	13.00	10	1,799	0.56%
2019/03/18	2	12.90	0	0.00	12.95	2	1,844	0.11%
2019/03/15	2	12.85	0	0.00	12.85	2	1,807	0.11%
2019/03/12	2	12.90	0	0.00	12.95	2	1,840	0.11%
2019/03/11	1	12.95	0	0.00	12.95	1	1,833	0.05%
2019/03/04	0	0.00	2	13.00	13.05	-2	1,972	-0.10%
2019/02/20	0	0.00	20	13.28	13.20	-20	2,328	-0.86%
2019/02/13	0	0.00	11	13.17	13.15	-11	2,462	-0.45%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/01/28	0	0.00	2	13.15	13.25	-2	2,566	-0.08%
2019/01/25	2	13.20	0	0.00	13.25	2	2,616	0.08%
2019/01/02	6	13.29	1	13.25	13.15	5	4,182	0.12%
2018/12/24	3	13.30	0	0.00	13.40	3	4,265	0.07%
2018/12/22	2	13.35	0	0.00	13.35	2	4,257	0.05%
2018/12/20	1	13.35	4	13.40	13.30	-3	4,247	-0.07%
2018/12/18	3	13.80	0	0.00	13.60	3	4,242	0.07%
2018/12/17	2	14.65	0	0.00	14.55	2	4,124	0.05%
2018/12/14	1	14.20	0	0.00	14.20	1	3,983	0.03%
2018/12/13	0	0.00	1.1	13.94	13.80	-1.1	3,897	-0.03%
2018/12/12	0	0.00	1	13.95	13.90	-1	3,812	-0.03%
2018/12/07	1	13.50	0	0.00	13.45	1	3,748	0.03%
2018/12/04	1	13.90	10	13.90	13.90	-9	3,748	-0.24%
2018/11/27	2	13.85	2	13.95	13.85	0	3,723	0.00%
2018/11/22	2	13.80	0	0.00	13.70	2	3,741	0.05%
2018/11/20	3	14.15	8	14.18	14.15	-5	3,694	-0.14%
2018/11/19	2	13.85	8	13.84	13.95	-6	3,601	-0.17%
2018/11/16	1	13.35	0	0.00	13.40	1	3,534	0.03%
2018/11/13	0	0.00	3	13.88	14.00	-3	3,438	-0.09%
2018/11/12	0	0.00	0.1	13.70	13.70	-0.1	3,327	0.00%
2018/11/08	1	13.65	0	0.00	13.65	1	3,386	0.03%
2018/11/02	1	14.00	0	0.00	13.80	1	3,455	0.03%
2018/11/01	0	0.00	5	14.00	13.75	-5	3,406	-0.15%
2018/10/31	6	13.95	3	13.70	13.90	3	3,343	0.09%
2018/10/30	4	13.35	1	13.20	13.20	3	3,203	0.09%
2018/10/29	3	12.95	0	0.00	13.15	3	3,211	0.09%
2018/10/25	4	12.88	0	0.00	13.10	4	3,168	0.13%
2018/10/24	2	13.45	7	13.49	13.30	-5	3,157	-0.16%
2018/10/23	4	13.83	0	0.00	13.80	4	3,108	0.13%
2018/10/19	1	13.90	5	14.10	14.00	-4	3,204	-0.12%
2018/10/18	7.2	14.33	0.8	14.25	14.40	6.4	3,094	0.21%
2018/10/17	3	13.37	0	0.00	13.65	3	2,852	0.11%
2018/10/16	2	13.35	0	0.00	13.25	2	2,719	0.07%
2018/10/12	1	12.00	0	0.00	12.10	1	2,516	0.04%
2018/10/01	0	0.00	0.1	14.30	14.35	-0.1	2,542	0.00%
2018/09/14	1	14.35	0	0.00	14.35	1	2,681	0.04%
2018/09/11	2	14.50	0	0.00	14.50	2	2,841	0.07%
2018/09/06	0	0.00	2	14.50	14.80	-2	2,902	-0.07%
2018/08/30	0.1	14.85	0	0.00	14.90	0.1	3,092	0.00%
2018/08/29	2	14.95	0	0.00	15.00	2	3,186	0.06%
2018/08/24	2	14.60	0	0.00	14.65	2	3,306	0.06%
2018/08/23	0	0.00	1	14.95	14.95	-1	3,310	-0.03%
2018/08/21	0	14.40	0	0.00	14.50	0	3,338	0.00%
2018/08/07	0	14.80	0	0.00	14.80	0	3,834	0.00%
2018/07/31	3	14.85	0	0.00	14.85	3	4,151	0.07%
2018/07/27	3	15.00	0	0.00	15.10	3	4,317	0.07%
2018/07/26	7.2	15.18	5	15.15	15.25	2.2	4,310	0.05%
2018/07/25	5	14.90	0	0.00	14.85	5	4,212	0.12%
2018/07/05	5	12.65	0	0.00	12.20	5	4,417	0.11%
2018/07/04	34	12.91	0	0.00	12.75	34	4,440	0.77%
2018/07/03	10	12.90	0	0.00	13.00	10	4,567	0.22%
2018/07/02	15	12.93	0	0.00	12.90	15	4,943	0.30%
2018/06/26	10	13.05	0	0.00	13.00	10	5,290	0.19%
2018/06/25	20	13.25	0	0.00	13.20	20	5,337	0.37%
2018/06/12	0	0.00	1	13.35	13.35	-1	6,871	-0.01%
2018/06/08	23	13.36	0	0.00	13.15	23	6,885	0.33%
2018/06/07	1	13.25	0	0.00	13.30	1	6,901	0.01%
2018/06/06	0	0.00	2	13.20	13.15	-2	7,018	-0.03%
2018/06/04	0	0.00	2	13.20	13.25	-2	7,205	-0.03%
2018/06/01	0	0.00	1	13.40	13.35	-1	7,274	-0.01%
2018/05/31	2.3	13.20	0	0.00	13.20	2.3	7,363	0.03%
2018/05/28	11	13.63	2	13.50	13.55	9	7,573	0.12%
2018/05/25	0	0.00	3	14.05	13.90	-3	7,506	-0.04%
2018/05/24	2	14.30	0	0.00	14.00	2	7,520	0.03%
2018/05/23	0	0.00	2	14.15	14.00	-2	7,480	-0.03%
2018/05/22	10	14.05	1	14.05	14.05	9	7,632	0.12%
2018/05/21	18	14.05	0	0.00	14.05	18	7,696	0.23%
2018/05/18	0	0.00	30	14.15	14.15	-30	7,657	-0.39%
2018/05/16	0	0.00	2	14.30	14.15	-2	7,549	-0.03%
2018/05/15	0	0.00	48	14.25	14.55	-48	7,525	-0.64%
2018/05/14	0	0.00	1	13.95	14.45	-1	7,541	-0.01%
2018/05/11	0	0.00	2	13.85	13.85	-2	7,494	-0.03%
2018/05/10	2	14.00	0	0.00	13.90	2	7,472	0.03%
2018/05/09	0.1	13.95	0	0.00	14.05	0.1	7,506	0.00%
2018/05/08	0	0.00	3	14.20	14.10	-3	7,543	-0.04%
2018/05/07	3	14.30	0	0.00	14.10	3	7,519	0.04%
2018/05/04	2	14.50	3	14.45	14.50	-1	7,452	-0.01%
2018/05/03	1.1	14.20	0	0.00	14.35	1.1	7,388	0.01%
2018/05/02	0	0.00	40	13.80	14.15	-40	7,332	-0.55%
2018/04/24	0	0.00	1	13.95	13.95	-1	7,126	-0.01%
2018/04/19	1	13.45	0	0.00	13.50	1	7,125	0.01%
2018/04/09	0	0.00	0.1	13.55	13.60	-0.1	7,307	0.00%
2018/04/03	32	13.58	2	13.55	13.45	30	7,306	0.41%
2018/04/02	18	14.91	1	15.35	14.90	17	7,031	0.24%
2018/03/29	6	14.80	0	0.00	14.70	6	6,983	0.09%
2018/03/27	5	14.88	2	15.15	15.10	3	6,874	0.04%
2018/03/26	50	14.61	0	0.00	14.75	50	6,783	0.74%
2018/03/23	1	14.60	0	0.00	14.65	1	6,863	0.01%
2018/03/22	82	15.02	60	15.30	14.90	22	6,925	0.32%
2018/03/21	63	15.45	121	15.03	15.45	-58	6,574	-0.88%	大賣/
2018/03/20	100	14.32	0	0.00	14.05	100	5,967	1.68%
2018/03/16	0	0.00	10	14.84	14.70	-10	5,778	-0.17%
2018/03/15	0	0.00	9	14.65	14.65	-9	5,752	-0.16%
2018/03/14	0	0.00	2	14.93	14.70	-2	5,719	-0.03%
2018/03/12	18	14.50	0	0.00	14.50	18	5,591	0.32%
2018/03/09	30	14.10	1	14.05	13.90	29	5,443	0.53%
2018/03/08	0	0.00	2	14.18	14.25	-2	5,308	-0.04%
2018/03/07	0	0.00	4	13.81	13.85	-4	5,211	-0.08%
2018/03/06	20	13.40	0	0.00	13.45	20	5,185	0.39%
2018/03/02	2	13.10	50	13.36	13.40	-48	5,121	-0.94%
2018/03/01	50	13.26	2	13.30	13.35	48	5,066	0.95%
2018/02/26	0	0.00	1	12.55	12.55	-1	4,883	-0.02%
2018/02/23	2	12.45	0	0.00	12.35	2	4,815	0.04%
2018/02/22	1	12.50	1	12.65	12.65	0	4,747	0.00%
2018/02/12	0	0.00	1	11.40	11.35	-1	4,487	-0.02%
2018/02/09	0	0.00	10	11.35	11.35	-10	4,480	-0.22%
2018/02/06	0	0.00	1	10.50	10.85	-1	4,401	-0.02%
2018/01/29	0	0.00	5	11.30	11.25	-5	4,483	-0.11%
2018/01/18	0	0.00	1	11.30	11.25	-1	4,995	-0.02%
2018/01/15	2	11.55	0	0.00	11.35	2	4,838	0.04%
2018/01/11	1	11.75	1.4	11.42	11.80	-0.4	4,659	-0.01%
2018/01/05	20	10.90	0	0.00	10.95	20	4,170	0.48%
2018/01/03	10	11.05	0	0.00	11.00	10	4,066	0.25%
2018/01/02	0	0.00	1	11.00	11.10	-1	3,989	-0.03%