台驊控股 (2636)-統一-彰化券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.6
漲跌
▲0.3
漲幅
+0.38%
成交量
310張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	10	79.10	78.50	-10	642	-1.56%
2024/12/18	1	77.70	2	78.00	78.10	-1	680	-0.15%
2024/12/17	1	78.20	0	0.00	78.30	1	678	0.15%
2024/12/16	11	78.09	6	78.93	78.00	5	676	0.74%
2024/12/12	1	79.30	0	0.00	79.10	1	668	0.15%
2024/12/11	0.1	79.70	0	0.00	79.70	0.1	667	0.01%
2024/12/09	0	0.00	11	81.26	81.30	-11	669	-1.64%
2024/12/06	0	0.00	40	79.59	79.70	-40	657	-6.09%
2024/12/05	5	79.04	10	78.70	78.60	-5	656	-0.76%
2024/12/04	1	79.20	0	0.00	79.10	1	654	0.15%
2024/12/02	0	0.00	20	79.80	79.00	-20	660	-3.03%
2024/11/29	1	78.80	0	0.00	78.70	1	659	0.15%
2024/11/28	1	79.30	0	0.00	79.30	1	657	0.15%
2024/11/27	28	80.53	1	82.30	80.10	27	655	4.12%
2024/11/26	11	83.14	0	0.00	82.80	11	636	1.73%
2024/11/25	61	83.75	1	83.00	83.00	60	637	9.40%
2024/11/22	0	0.00	16	87.31	87.20	-16	584	-2.74%
2024/11/21	1	87.70	1	88.20	87.60	0	573	0.00%
2024/11/15	5	85.20	12	85.08	85.40	-7	549	-1.27%
2024/11/14	12	84.43	0	0.00	83.80	12	544	2.20%
2024/11/12	1	87.40	0	0.00	86.50	1	528	0.19%
2024/11/08	0	0.00	10	86.40	85.80	-10	521	-1.92%
2024/11/06	0.2	87.50	0	0.00	87.40	0.2	558	0.04%
2024/10/28	2	88.00	0	0.00	87.10	2	613	0.33%
2024/10/23	100	87.38	0	0.00	87.00	100	620	16.12%
2024/10/22	25	86.85	0	0.00	87.10	25	623	4.01%
2024/10/21	1	87.10	0	0.00	87.10	1	636	0.16%
2024/10/17	0	0.00	10	87.10	87.50	-10	663	-1.51%
2024/10/16	0	0.00	21	86.90	86.80	-21	665	-3.16%
2024/10/08	1	86.60	0	0.00	86.50	1	690	0.14%
2024/10/07	31	86.36	0	0.00	86.50	31	713	4.34%
2024/10/04	1	87.60	0	0.00	86.80	1	731	0.14%
2024/09/30	0	0.00	7	89.34	88.90	-7	730	-0.96%
2024/09/27	4	90.33	2	90.10	90.90	2	732	0.27%
2024/09/26	10	91.28	4	91.45	89.70	6	728	0.82%
2024/09/12	0	0.00	10	85.53	85.70	-10	746	-1.34%
2024/09/11	1	84.40	9	84.51	84.70	-8	756	-1.06%
2024/09/10	0	0.00	5	83.44	83.20	-5	776	-0.64%
2024/09/09	11	83.38	0	0.00	83.70	11	801	1.37%
2024/09/06	1	84.10	0	0.00	84.40	1	846	0.12%
2024/09/04	10	84.80	0	0.00	84.60	10	1,004	1.00%
2024/09/03	1	87.80	0	0.00	87.50	1	1,034	0.10%
2024/09/02	0	0.00	1	88.90	88.30	-1	1,082	-0.09%
2024/08/26	2	90.50	2	89.60	89.20	0	1,277	0.00%
2024/08/23	1	88.90	0	0.00	88.90	1	1,327	0.08%
2024/08/21	0	0.00	2	89.10	89.10	-2	1,598	-0.13%
2024/08/15	0	0.00	2	90.10	90.10	-2	1,671	-0.12%
2024/08/13	0	0.00	2	89.30	89.30	-2	1,730	-0.12%
2024/08/09	3	89.43	1	90.70	89.00	2	1,832	0.11%
2024/08/06	1	86.50	0	0.00	87.10	1	2,415	0.04%
2024/08/05	1	87.00	0	0.00	85.30	1	2,430	0.04%
2024/08/02	1	93.70	0	0.00	93.80	1	2,434	0.04%
2024/08/01	1	93.00	0	0.00	94.50	1	2,438	0.04%
2024/07/30	1	92.00	1	91.10	93.00	0	2,453	0.00%
2024/07/23	2	93.10	2	93.60	93.10	0	2,530	0.00%
2024/07/22	1	89.90	0	0.00	91.20	1	2,555	0.04%
2024/07/19	1	94.00	0	0.00	93.20	1	2,549	0.04%
2024/07/09	2	96.25	12	96.08	95.80	-10	2,738	-0.37%
2024/07/08	1	94.00	0	0.00	93.10	1	2,803	0.04%
2024/07/05	10	96.30	0	0.00	96.40	10	2,801	0.36%
2024/07/04	2	97.65	0	0.00	97.60	2	2,797	0.07%
2024/07/03	1	99.30	0	0.00	98.40	1	2,826	0.04%
2024/06/28	6	97.38	0	0.00	97.50	6	2,815	0.21%
2024/06/27	4	98.60	0	0.00	98.50	4	2,816	0.14%
2024/06/26	12	98.65	0	0.00	98.40	12	2,825	0.42%
2024/06/25	1	99.00	0	0.00	99.60	1	2,827	0.04%
2024/06/24	3	99.10	0	0.00	98.90	3	2,837	0.11%
2024/06/19	0	0.00	2	101.50	100.00	-2	2,832	-0.07%
2024/06/18	2	99.95	0	0.00	99.90	2	2,843	0.07%
2024/06/17	10	100.25	1	101.50	100.00	9	2,866	0.31%
2024/06/14	1	100.00	0	0.00	100.00	1	2,881	0.03%
2024/06/13	1	99.00	0	0.00	99.50	1	2,880	0.03%
2024/06/12	3	97.73	0	0.00	97.30	3	3,040	0.10%
2024/06/11	7	110.00	7	107.21	101.50	0	3,093	0.00%
2024/06/07	0	0.00	2	113.00	112.50	-2	3,038	-0.07%
2024/06/06	3	111.00	5	114.00	112.50	-2	3,024	-0.07%
2024/06/04	12.2	109.71	0	0.00	110.50	12.2	2,970	0.41%
2024/05/30	0	0.00	1	116.00	113.00	-1	2,950	-0.03%
2024/05/29	1	115.00	0	0.00	113.50	1	2,943	0.03%
2024/05/28	4	117.75	2.2	121.04	115.00	1.8	2,910	0.06%
2024/05/27	1	113.50	2	117.75	118.00	-1	2,773	-0.04%
2024/05/23	1	104.50	0	0.00	105.00	1	2,640	0.04%
2024/05/21	1	108.00	0	0.00	107.00	1	2,669	0.04%
2024/05/16	0.2	109.84	0	0.00	113.00	0.2	2,648	0.01%
2024/05/15	0	0.00	1	107.00	108.50	-1	2,610	-0.04%
2024/05/14	0	0.00	8	111.63	111.00	-8	2,561	-0.31%
2024/05/13	5	116.90	4	116.13	115.50	1	2,340	0.04%
2024/05/10	0	0.00	16	107.97	109.00	-16	2,096	-0.76%
2024/05/08	4	99.20	0	0.00	98.50	4	1,983	0.20%
2024/05/07	3	99.93	0	0.00	99.90	3	1,966	0.15%
2024/05/02	1	102.00	0	0.00	102.00	1	1,962	0.05%
2024/04/30	0	0.00	3	101.00	102.00	-3	1,970	-0.15%
2024/04/29	2	104.25	0	0.00	104.00	2	1,978	0.10%
2024/04/26	2	98.00	3	97.70	98.60	-1	1,940	-0.05%
2024/04/24	0	0.00	2	97.40	97.40	-2	1,943	-0.10%
2024/04/22	2	96.00	10	95.70	95.00	-8	1,963	-0.41%
2024/04/16	13	92.68	2	92.30	92.50	11	2,111	0.52%
2024/04/12	0	0.00	3	103.00	106.00	-3	2,135	-0.14%
2024/04/09	0	0.00	40	96.35	96.60	-40	2,346	-1.70%
2024/04/08	0	0.00	10	94.40	94.40	-10	2,402	-0.42%
2024/04/01	20	93.75	0	0.00	93.50	20	2,466	0.81%
2024/03/29	10	95.30	0	0.00	94.90	10	2,516	0.40%
2024/03/27	0	0.00	10	95.80	95.80	-10	2,807	-0.36%
2024/03/26	30	94.20	0	0.00	94.00	30	3,112	0.96%
2024/03/20	3	97.90	0	0.00	96.80	3	3,765	0.08%
2024/03/19	0	0.00	20.2	95.56	97.00	-20.2	3,751	-0.54%
2024/03/18	9	93.07	31	93.93	94.40	-22	3,744	-0.59%
2024/03/15	51	91.40	1	93.80	92.10	50	3,758	1.33%
2024/03/14	1	95.80	21.2	97.96	97.70	-20.2	3,563	-0.57%
2024/03/13	0	0.00	21	94.25	94.80	-21	3,453	-0.61%
2024/03/12	2	93.40	1	93.40	93.40	1	3,422	0.03%
2024/03/11	2	93.40	1	93.00	93.00	1	3,426	0.03%
2024/03/08	28	93.86	11	94.04	93.20	17	3,453	0.49%
2024/03/06	21	92.73	2	94.00	92.70	19	3,432	0.55%
2024/03/05	0	0.00	60	93.65	94.00	-60	3,421	-1.75%
2024/03/04	1	90.60	0	0.00	92.00	1	3,386	0.03%
2024/03/01	10	91.00	1	91.10	91.00	9	3,370	0.27%
2024/02/27	10	91.00	0	0.00	91.00	10	3,337	0.30%
2024/02/26	10	92.00	0	0.00	92.00	10	3,341	0.30%
2024/02/23	20	92.10	0	0.00	92.00	20	3,349	0.60%
2024/02/22	1	93.90	20	93.65	93.90	-19	3,340	-0.57%
2024/02/21	0	0.00	60	91.95	92.30	-60	3,307	-1.81%
2024/02/20	0	0.00	30	90.30	90.10	-30	3,278	-0.92%
2024/02/19	0	0.00	20	89.45	89.50	-20	3,275	-0.61%
2024/02/16	0.2	88.80	0	0.00	88.50	0.2	3,278	0.01%
2024/02/15	10	88.30	2	88.30	88.30	8	3,281	0.24%
2024/02/02	40.2	87.93	1	88.00	88.00	39.2	3,236	1.21%
2024/02/01	0	0.00	30	91.77	91.60	-30	3,182	-0.94%
2024/01/31	0	0.00	2	91.10	90.40	-2	3,174	-0.06%
2024/01/30	10	90.70	10	90.90	90.70	0	3,201	0.00%
2024/01/26	20	90.85	0	0.00	90.40	20	3,191	0.63%
2024/01/25	0	0.00	1	91.50	91.50	-1	3,179	-0.03%
2024/01/24	0	0.00	20	93.20	93.00	-20	3,171	-0.63%
2024/01/23	10	90.90	0	0.00	90.90	10	3,151	0.32%
2024/01/19	10	92.20	0	0.00	92.20	10	3,120	0.32%
2024/01/09	10	91.01	0	0.00	90.00	10	2,842	0.35%
2024/01/08	25	95.13	0.1	95.20	96.10	24.9	2,763	0.90%
2024/01/05	6.1	94.92	2	93.40	96.50	4.1	2,690	0.15%
2024/01/04	6	92.80	16.7	91.18	92.60	-10.7	2,575	-0.41%
2024/01/03	2	88.40	2	88.55	88.30	0	2,438	0.00%
2024/01/02	15	87.13	1	87.40	87.40	14	2,402	0.58%
2023/12/29	1	87.00	0	0.00	86.70	1	2,332	0.04%
2023/12/28	0.1	87.40	0	0.00	87.00	0.1	2,361	0.00%
2023/12/27	1	88.31	0	0.00	88.50	1	2,366	0.04%