台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    282
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國賓 (2704)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00172.3071.40-11,791-0.06%
2024/05/2000.00173.0072.90-11,780-0.06%
2024/05/16171.2000.0071.2011,7300.06%
2024/05/094.280.14480.7077.200.21,5810.01%
2024/05/08175.80276.6076.60-11,307-0.08%
2024/04/2600.00368.3068.00-31,147-0.26%
2024/04/2200.00269.5069.10-21,114-0.18%
2024/04/17573.3800.0072.6059630.52%
2024/04/1200.00166.1066.10-1552-0.18%
2024/04/0100.00160.8060.80-1436-0.23%
2024/03/29161.1000.0061.1014150.24%
2024/03/28065.0000.0061.1003900.00%
2024/03/27261.0000.0065.0023530.57%
2024/03/2600.00161.6061.60-1253-0.39%
2023/11/1600.000.349.0048.90-0.3292-0.11%
2023/08/3000.000.358.2058.20-0.3677-0.04%
2023/08/1100.00155.2056.10-1770-0.13%
2023/07/1700.00153.4052.60-1829-0.12%
2023/06/260.355.0000.0055.000.37220.04%
2023/06/0800.00153.2052.50-1579-0.17%
2023/06/0700.001.251.9252.10-1.2569-0.21%
2023/04/1800.000.237.1537.15-0.2407-0.04%
2023/03/2400.00135.1035.10-1397-0.25%
2023/03/22135.7000.0035.7013940.25%
2023/03/1700.00135.5035.55-1391-0.26%
2023/02/23137.6000.0039.6012660.37%
2022/04/2100.003.631.3231.80-3.6412-0.88%
2022/04/0600.000.137.0533.25-0.1378-0.04%
2022/03/3100.000.233.3033.40-0.2360-0.06%
2022/03/1400.00133.9534.10-1337-0.30%
2022/02/22132.5500.0032.6512950.34%
2021/11/0500.001.330.9531.00-1.3136-0.98%
2021/07/0600.00128.5029.20-1184-0.54%
2021/06/21131.0000.0030.3511750.57%
2020/12/3100.00130.0030.30-1202-0.49%
2020/08/1900.000.428.6028.80-0.4372-0.12%
2020/08/0500.00428.9529.45-4391-1.02%
2020/07/0900.001128.8629.00-11394-2.79%
2020/07/021028.6000.0028.50103752.66%
2020/06/3000.00728.6229.30-7363-1.92%
2020/06/2900.00228.1027.80-2355-0.56%
2020/06/2200.00128.1028.10-1350-0.29%
2020/06/15927.8000.0027.8093692.44%
2020/06/1100.00128.2028.20-1371-0.27%
2020/06/0800.00130.1030.15-1358-0.28%
2020/06/04129.0000.0029.0013390.29%
2020/06/0300.00528.4028.60-5336-1.49%
2020/05/27529.0000.0028.8052701.85%
2020/03/2400.00123.4023.50-1394-0.25%
2020/03/16123.5500.0023.5514550.22%
2020/02/1100.00225.3525.30-2910-0.22%
2020/01/13128.353828.3028.30-37974-3.80%
2020/01/10331.48131.5031.4029250.22%
2020/01/09530.0800.0030.5058980.56%
2020/01/072529.2100.0028.90258842.83%
2020/01/0200.00230.0030.00-2873-0.23%
2019/12/30230.3000.0030.0028650.23%
2019/12/24829.6500.0029.6088480.94%
2019/12/2300.001128.8029.35-11838-1.31%
2019/12/1700.00332.3032.15-3785-0.38%
2019/12/12332.252132.7532.50-18752-2.39%
2019/12/11332.0000.0032.1037330.41%
2019/12/10231.7000.0031.2027200.28%
2019/12/09130.8000.0031.2017140.14%
2019/12/05131.4500.0030.2516810.15%
2019/12/04230.6800.0031.3526220.32%
2019/12/03230.1500.0030.6026020.33%
2019/12/02829.4000.0029.3585761.39%
2019/11/2900.00129.2029.20-1559-0.18%
2019/11/2700.00228.4528.70-2528-0.38%
2019/11/2600.00229.1028.95-2507-0.39%
2019/11/21427.0000.0027.3044230.94%
2019/11/131126.5000.0026.25113093.55%
2019/11/0100.00123.9523.95-1227-0.44%
2019/10/0300.00021.7521.750313-0.01%
2019/02/1800.00122.1022.10-11,127-0.09%
2019/01/280.422.4000.0022.300.41,0660.04%
2019/01/240.222.1500.0022.150.21,0480.02%
2019/01/16122.1000.0022.0511,0110.10%
2019/01/0900.00122.2522.35-1979-0.10%
2019/01/08122.2500.0022.3519650.10%
2019/01/0700.0015022.2322.35-150958-15.64% 大賣/鉅額交易
2019/01/0300.00122.8522.70-1940-0.11%
2018/12/28223.0300.0023.0029230.22%
2018/12/2700.002023.0023.05-20909-2.20%
2018/12/265022.8100.0022.95508915.61%
2018/12/250.123.4000.0023.550.18630.01%
2018/12/222024.5400.0024.45207792.57%
2018/12/215024.7600.0024.70507716.48%
2018/12/205125.00124.6024.45507436.73%
2018/12/190.124.0500.0024.050.16910.01%
2018/12/180.124.1000.0024.150.16770.01%
2018/12/1400.00924.7524.60-9631-1.43%
2018/12/13225.60225.4525.4506060.00%
2018/12/1200.00425.1025.20-4581-0.69%
2018/12/11126.6500.0025.7015500.18%
2018/12/10126.85127.0026.5005240.00%
2018/12/07326.6300.0026.5534730.63%
2018/12/051.127.62227.4527.35-0.9384-0.23%
2018/12/04726.4200.0026.7073212.18%
2018/12/0300.00125.4025.60-1255-0.39%
2018/11/30325.6500.0025.0032211.36%
2018/11/2900.00224.4524.40-2187-1.07%
2018/11/28225.1800.0024.8521651.20%
2018/11/27125.4500.0025.1011340.75%
〈熱門股〉國賓搭重電、危老改建題材 周漲15% 改寫股價新高Anue鉅亨-2024/04/13
〈熱門股〉國賓搭重電順風車 周線連3紅 衝上近16年新高Anue鉅亨-2024/03/30
國賓 相關文章
國賓 相關影音