台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    13,736
  • 產業
    上市 金融類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.117.7017.70-0.116,6500.00%
2024/10/291017.6000.0017.651016,7180.06%
2024/10/2800.00017.7017.65016,9880.00%
2024/10/221.117.8000.0017.751.117,3500.01%
2024/10/2120.217.851017.8817.8510.217,5090.06%
2024/10/1800.00517.8017.90-517,644-0.03%
2024/10/0900.00117.5517.55-118,672-0.01%
2024/10/080.517.70117.5517.55-0.518,7580.00%
2024/10/072217.6500.0017.702218,7880.12%
2024/10/01217.7000.0017.70219,0140.01%
2024/09/301.517.9000.0017.901.519,1490.01%
2024/09/27117.8000.0017.85119,7390.01%
2024/09/261617.90017.9017.901619,6670.08%
2024/09/2500.001617.9518.00-1619,488-0.08%
2024/09/230.217.9000.0017.950.219,5950.00%
2024/09/200.917.905.317.8517.90-4.419,672-0.02%
2024/09/18117.7000.0017.70120,0350.00%
2024/09/160.417.750.417.7017.75021,7830.00%
2024/09/131017.7500.0017.701021,9830.05%
2024/09/1100.00717.6017.55-722,286-0.03%
2024/09/091.817.4500.0017.451.822,3410.01%
2024/09/051.217.5000.0017.501.222,7380.01%
2024/09/041217.471217.4917.40022,9330.00%
2024/09/031517.7000.0017.651522,8970.07%
2024/08/301917.8300.0017.651922,9660.08%
2024/08/29117.900.317.9017.800.722,4280.00%
2024/08/28217.9000.0018.00222,3950.01%
2024/08/260.118.100.318.1018.10-0.222,5550.00%
2024/08/2300.001017.9517.90-1022,615-0.04%
2024/08/2200.001317.8417.90-1322,650-0.06%
2024/08/210.117.8500.0017.850.122,6980.00%
2024/08/20117.8000.0017.80122,5570.00%
2024/08/191117.6900.0017.701122,5440.05%
2024/08/1600.001017.5817.60-1022,474-0.04%
2024/08/153017.5500.0017.403022,3050.13%
2024/08/141918.47518.5018.451421,8640.06%
2024/08/13618.4200.0018.35621,2810.03%
2024/08/12518.6000.0018.60520,9370.02%
2024/08/093.218.6000.0018.503.220,6600.02%
2024/08/0800.00218.4518.40-220,266-0.01%
2024/08/071518.3000.0018.301520,1020.07%
2024/08/0600.001218.1118.15-1220,169-0.06%
2024/08/05318.0716.318.0317.95-13.319,775-0.07%
2024/08/02218.7000.0018.75219,0060.01%
2024/07/3100.000.318.8518.75-0.319,4400.00%
2024/07/291018.6500.0018.651019,3630.05%
2024/07/230.418.656018.7018.70-59.719,449-0.31%
2024/07/221618.5530318.6018.55-28719,360-1.48% 大賣/鉅額交易
2024/07/1900.003118.6018.75-3119,181-0.16%
2024/07/1800.001018.8018.85-1018,908-0.05%
2024/07/171018.8000.0018.751018,7200.05%
2024/07/1600.003118.8518.80-3118,719-0.17%
2024/07/121019.00318.9019.00718,6200.04%
2024/07/1114018.81418.9518.7513618,2940.74% 大買/鉅額交易
2024/07/101018.7000.0018.751018,2900.05%
2024/07/0800.001.418.8518.80-1.418,157-0.01%
2024/07/0400.0021.318.8518.75-21.317,805-0.12%
2024/07/0300.0011518.5718.75-11517,559-0.65% 大賣/鉅額交易
2024/07/02518.4000.0018.45516,9930.03%
2024/07/01318.4500.0018.40317,0270.02%
2024/06/2733718.3000.0018.3533716,9051.99% 大買/鉅額交易
2024/06/26218.332.418.4018.30-0.416,9110.00%
2024/06/2500.0010718.4018.35-10716,970-0.63% 大賣/鉅額交易
2024/06/241018.40218.4518.45816,8810.05%
2024/06/21118.2500.0018.30116,5730.01%
2024/06/2000.000.118.2518.20-0.114,8610.00%
2024/06/19318.309.218.1518.20-6.214,737-0.04%
2024/06/18118.20018.2518.25114,5890.01%
2024/06/1311.518.1300.0018.1011.514,8030.08%
2024/06/121018.1500.0018.101014,7160.07%
2024/06/115018.20118.2018.104914,9810.33%
2024/06/0700.00418.3518.35-414,901-0.03%
2024/06/069018.2000.0018.259014,6440.61%
2024/06/0500.001.818.1218.10-1.814,601-0.01%
2024/06/042018.100.718.1018.0519.314,6360.13%
2024/06/032018.15218.2018.151814,5230.12%
2024/05/311018.15218.2018.20814,4830.06%
2024/05/3000.00118.1518.10-114,324-0.01%
2024/05/2913.118.1900.0018.1513.114,1970.09%
2024/05/243018.351018.3518.402013,8950.14%
2024/05/2317718.4000.0018.3517713,8651.28% 大買/鉅額交易
2024/05/22118.5000.0018.55113,7710.01%
2024/05/2110018.4000.0018.4510013,7160.73%
2024/05/201018.5500.0018.601013,5600.07%
2024/05/17718.4200.0018.40713,2770.05%
2024/05/161018.4500.0018.551013,1820.08%
2024/05/1510018.4000.0018.4510013,0700.77%
2024/05/14518.5000.0018.40513,0420.04%
2024/05/1300.000.118.5518.55-0.112,9440.00%
2024/05/10318.451018.5018.60-712,796-0.05%
2024/05/09518.350.918.4018.404.112,5260.03%
2024/05/07518.50718.4918.50-212,261-0.02%
2024/05/061518.58318.6018.601212,0020.10%
2024/05/035118.3010.318.3018.2540.711,3000.36%
2024/05/021018.301018.3018.20011,1260.00%
2024/04/30418.24118.3018.25310,8190.03%
2024/04/29118.207.218.3018.30-6.210,575-0.06%
2024/04/2600.00118.1018.05-110,295-0.01%
2024/04/25218.0500.0018.05210,3270.02%
2024/04/24218.2000.0018.20210,3230.02%
2024/04/19217.8800.0017.85210,5190.02%
2024/04/181017.9000.0017.901010,2330.10%
2024/04/1610017.81517.8517.809510,0690.94%
2024/04/1500.000.318.2018.15-0.39,7100.00%
2024/04/081018.000.718.1518.259.39,3590.10%
2024/04/037018.1000.0018.00709,2790.75%
2024/04/02118.2000.0018.2019,2440.01%
2024/03/282.218.1800.0018.152.29,1140.02%
2024/03/2700.00318.3018.30-39,174-0.03%
2024/03/26118.35218.3518.40-19,463-0.01%
2024/03/2500.000.318.4018.35-0.39,8000.00%
2024/03/22218.3000.0018.25210,1130.02%
2024/03/2100.00318.3018.25-310,333-0.03%
2024/03/201.318.0500.0018.051.310,4330.01%
2024/03/19218.151.418.1118.100.610,5140.01%
2024/03/1500.00218.3518.45-210,228-0.02%
2024/03/14518.302.218.2718.452.810,0350.03%
2024/03/1320518.001517.9818.051909,5761.98% 大買/鉅額交易
2024/03/1200.00118.0018.00-19,396-0.01%
2024/03/0800.00517.8317.85-59,401-0.05%
2024/03/0700.001017.8017.85-109,373-0.11%
2024/02/292017.701617.7117.8049,7570.04%
2024/02/26117.6000.0017.7019,5420.01%
2024/02/2200.00817.7017.65-89,727-0.08%
2024/02/21117.6500.0017.7019,8290.01%
2024/02/1900.00117.6517.70-110,166-0.01%
2024/02/1600.005.117.6017.60-5.110,247-0.05%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/02117.55917.5517.60-810,010-0.08%
2024/01/3000.000.317.4017.40-0.39,9210.00%
2024/01/23417.3000.0017.3049,9510.04%
2024/01/22217.3000.0017.30210,0160.02%
2024/01/19317.300.217.3017.352.910,0000.03%
2024/01/18217.2300.0017.20210,0140.02%
2024/01/17117.3500.0017.2019,9500.01%
2024/01/1200.00917.6517.60-99,516-0.09%
2024/01/100.917.7000.0017.650.99,4670.01%
2024/01/090.217.8000.0017.750.29,4760.00%
2023/12/280.117.851.117.8617.95-19,879-0.01%
2023/12/22117.5000.0017.5519,7030.01%
2023/12/21117.5000.0017.4519,4610.01%
2023/12/20117.6000.0017.5519,0520.01%
2023/12/191017.60217.6517.6088,6000.09%
2023/12/18317.8300.0017.7538,3250.04%
2023/12/151017.930.518.0017.859.57,9770.12%
2023/12/1400.00118.1018.00-17,724-0.01%
2023/12/13217.9800.0018.0527,4810.03%
2023/12/121017.9010.417.9018.00-0.47,6080.00%
2023/12/1100.001.117.9517.95-1.17,683-0.01%
2023/12/08217.8500.0017.8527,6410.03%
2023/12/07217.7800.0017.8027,6450.03%
2023/12/05117.8000.0017.8017,5510.01%
2023/12/04117.8500.0017.8517,5210.01%
2023/12/01117.8500.0017.8517,4950.01%
2023/11/30617.9500.0017.8067,4480.08%
2023/11/22117.7000.0017.7517,0630.01%
2023/11/2100.00717.8517.90-77,030-0.10%
2023/11/173017.7000.0017.70306,7000.45%
2023/11/1500.004017.5017.55-406,377-0.63%
2023/11/14217.4000.0017.4026,2710.03%
2023/11/1300.000.217.4517.40-0.26,3350.00%
2023/11/080.217.4500.0017.400.26,9060.00%
2023/11/07317.4024017.4017.45-2377,210-3.29% 大賣/鉅額交易
2023/11/06117.4500.0017.4517,5720.01%
2023/10/3100.00117.1017.15-18,797-0.01%
2023/10/3000.00017.2017.1509,0910.00%
2023/10/26217.1000.0017.0529,4500.02%
2023/10/23117.2000.0017.1519,9820.01%
2023/10/191017.3500.0017.401010,1140.10%
2023/10/173017.4800.0017.453010,5180.29%
2023/10/1600.000.517.5517.60-0.510,9150.00%
2023/10/13117.451017.4517.50-911,230-0.08%
2023/10/1200.00517.4517.50-511,471-0.04%
2023/10/11517.4000.0017.50511,5590.04%
2023/10/06617.2200.0017.30611,5160.05%
2023/10/040.317.150.317.1917.05011,7790.00%
2023/10/031017.2500.0017.201011,8210.08%
2023/09/27717.21517.2517.25212,3610.02%
2023/09/26217.2500.0017.25212,4190.02%
2023/09/251517.3012.717.4017.402.312,5020.02%
2023/09/221.517.3000.0017.251.512,7060.01%
2023/09/211117.3000.0017.251112,8250.09%
2023/09/200.917.5000.0017.450.912,8380.01%
2023/09/181.917.5500.0017.501.913,1600.01%
2023/09/150.717.6000.0017.500.713,3180.01%
2023/09/141317.510.517.6017.5512.513,9090.09%
2023/09/120.517.4500.0017.500.514,9370.00%
2023/09/11917.353.217.3117.405.815,3080.04%
2023/09/08217.3500.0017.40215,6470.01%
2023/09/07117.30217.3017.30-115,955-0.01%
2023/09/06217.3500.0017.30216,0740.01%
2023/09/05217.4000.0017.40216,1970.01%
2023/09/04217.3000.0017.45216,3700.01%
2023/09/01117.3500.0017.35116,5240.01%
2023/08/310.317.4000.0017.300.316,6480.00%
2023/08/30117.5000.0017.50116,6740.01%
2023/08/290.117.5000.0017.500.116,7760.00%
2023/08/23117.262017.2517.25-1918,049-0.11%
2023/08/220.117.3000.0017.250.118,1740.00%
2023/08/171.317.0500.0017.051.318,4790.01%
2023/08/160.317.152117.1517.10-20.718,536-0.11%
2023/08/15117.2000.0017.20118,5940.01%
2023/08/11117.5500.0017.55118,8490.01%
2023/08/1021517.85417.8017.8021118,7611.12% 大買/鉅額交易
2023/08/09218.75918.7118.75-718,478-0.04%
2023/08/081018.7000.0018.651018,1970.05%
2023/08/0400.002018.6518.65-2017,609-0.11%
2023/08/022018.80118.7018.651917,6500.11%
2023/07/312018.9000.0018.852017,4890.11%
2023/07/283.218.8200.0018.803.217,3600.02%
2023/07/277.518.8200.0018.857.517,4740.04%
2023/07/260.518.760.318.7518.800.317,6130.00%
2023/07/250.118.6000.0018.650.117,7330.00%
2023/07/2400.000.118.6518.55-0.117,8530.00%
2023/07/21218.7500.0018.60217,6890.01%
2023/07/200.118.80518.7018.75-4.917,504-0.03%
2023/07/182018.6500.0018.802016,8200.12%
2023/07/17318.700.618.7018.652.416,4240.01%
2023/07/131518.48118.5518.451415,9420.09%
2023/07/12118.4500.0018.55115,9120.01%
2023/07/110.118.50518.4518.55-4.915,805-0.03%
2023/07/071018.2500.0018.301015,5430.06%
2023/07/061118.311018.3018.35115,4850.01%
2023/07/040.118.701.518.6718.65-1.415,097-0.01%
2023/06/30118.5500.0018.65115,0010.01%
2023/06/2900.00018.6018.60014,8000.00%
2023/06/2800.00118.5018.50-114,631-0.01%
2023/06/211018.7000.0018.751014,1830.07%
2023/06/20118.7000.0018.85114,0310.01%
2023/06/1900.001.318.6518.90-1.313,262-0.01%
2023/06/1600.00118.6518.50-112,616-0.01%
2023/06/1500.000.418.7518.70-0.412,2280.00%
2023/06/141718.51118.6518.601611,9050.13%
2023/06/131018.506.418.4718.453.711,6440.03%
2023/06/12518.4000.0018.35511,3950.04%
2023/06/0870318.3000.0018.3570311,1716.29% 大買/鉅額交易
2023/06/0510.118.25018.2018.2510.110,8130.09%
2023/06/0100.002018.0518.05-2010,472-0.19%
2023/05/300.118.30018.3018.250.19,4770.00%
2023/05/262018.1500.0018.10209,1510.22%
2023/05/2500.00018.1518.1009,0040.00%
2023/05/24618.3017.118.3018.30-11.18,872-0.12%
2023/05/23018.350.218.4018.30-0.28,7160.00%
2023/05/221.118.40218.4018.35-0.98,563-0.01%
2023/05/19218.25218.3018.3008,3890.00%
2023/05/1800.00218.3018.30-28,176-0.02%
2023/05/1700.002.318.1618.15-2.37,867-0.03%
2023/05/08518.0500.0018.0056,8530.07%
2023/05/0500.00118.0518.05-16,573-0.02%
2023/05/03917.856.417.8617.852.66,4640.04%
2023/05/02517.901.218.0118.003.86,2570.06%
2023/04/2800.00117.7017.80-16,078-0.02%
2023/04/27217.7000.0017.6525,6850.04%
2023/04/2500.00217.5517.50-25,492-0.04%
2023/04/180.517.5000.0017.550.55,6690.01%
2023/04/17017.5000.0017.5005,6670.00%
2023/04/13017.5500.0017.5505,5110.00%
2023/04/06217.3000.0017.4525,1940.04%
2023/03/30217.2500.0017.2525,0380.04%
2023/03/292.117.302017.3017.35-17.95,022-0.36%
2023/03/22317.1500.0017.2035,1780.06%
2023/03/200.416.8000.0016.750.45,1690.01%
2023/03/1720.116.9500.0016.9520.15,0960.39%
2023/03/16216.9500.0017.0025,0370.04%
2023/03/15217.1000.0017.0525,2130.04%
2023/03/14517.1500.0017.1555,2040.10%
2023/03/060.917.5000.0017.500.95,5290.02%
2023/02/23217.4500.0017.5025,5090.04%
2023/02/200.117.550.417.5517.55-0.35,6270.00%
2023/02/13117.2000.0017.2515,9870.02%
2023/02/102.617.3100.0017.302.65,9730.04%
2023/02/090.117.40217.3517.30-25,962-0.03%
2023/02/0600.00117.3517.30-15,977-0.02%
2023/02/01017.6000.0017.6005,9400.00%
2023/01/31117.6000.0017.6015,9630.02%
2023/01/30117.550.517.6517.700.55,9840.01%
2023/01/09117.5000.0017.5016,0050.02%
2023/01/06017.3000.0017.4005,9580.00%
2022/12/300.317.1500.0017.150.36,1820.00%
2022/12/260.317.2500.0017.300.36,2950.00%
2022/12/0700.00117.4517.50-16,971-0.01%
2022/12/06217.2000.0017.2026,7280.03%
2022/12/027017.3000.0017.30706,7141.04%
2022/11/2900.00417.2017.25-46,454-0.06%
2022/11/250.117.2511.817.2017.25-11.76,479-0.18%
2022/11/2400.00317.2017.25-36,550-0.05%
2022/11/220.117.1000.0017.050.16,6320.00%
2022/11/15017.20117.3017.30-16,668-0.01%
2022/11/1000.00616.8316.80-66,420-0.09%
2022/11/08116.700.216.7516.750.86,4980.01%
2022/11/0400.00216.4516.55-26,763-0.03%
2022/11/032.216.4100.0016.352.27,0290.03%
2022/11/020.216.6000.0016.600.27,1520.00%
2022/10/270.216.7000.0016.550.27,3100.00%
2022/10/240.216.4000.0016.400.27,2630.00%
2022/10/20216.1000.0016.3027,3040.03%
2022/10/192.216.4500.0016.352.27,1780.03%
2022/10/18016.5500.0016.6007,1440.00%
2022/10/132.216.5500.0016.552.27,1640.03%
2022/10/050.217.0500.0016.950.27,1880.00%
2022/10/030.417.0500.0017.000.47,1520.01%
2022/09/28716.8800.0016.9077,1230.10%
2022/09/272.117.152.117.1517.1507,0320.00%
2022/09/2600.00117.2017.15-17,060-0.01%
2022/09/23117.350.117.4517.400.97,0830.01%
2022/09/22017.3000.0017.3007,1390.00%
2022/09/20117.552.517.5017.55-1.57,095-0.02%
2022/09/161.817.520.117.6017.601.77,1630.02%
2022/09/1500.00117.5517.55-17,054-0.01%
2022/09/14117.4500.0017.4017,0390.01%
2022/09/131417.60217.6017.60127,1530.17%
2022/09/120.917.60117.5517.60-0.17,3090.00%
2022/09/0800.000.217.3517.50-0.27,4150.00%
2022/09/07217.3300.0017.3027,5060.03%
2022/09/01117.4500.0017.4517,7730.01%
2022/08/3100.009.917.4717.65-9.97,695-0.13%
2022/08/292517.451217.4517.45137,5990.17%
2022/08/25117.6000.0017.6017,6520.01%
2022/08/2400.001717.5617.50-177,738-0.22%
2022/08/23617.5400.0017.5068,5580.07%
2022/08/1500.001017.7017.75-108,991-0.11%
2022/08/100.218.191118.1418.20-10.89,027-0.12%
2022/08/0900.00118.0518.05-18,825-0.01%
2022/08/0800.00317.7817.85-38,775-0.03%
2022/08/05217.8000.0017.8028,9330.02%
2022/08/04117.5500.0017.5519,0730.01%
2022/08/02117.6000.0017.6519,3240.01%
2022/07/29117.90017.9017.8019,6230.01%
2022/07/2800.000.117.7517.80-0.19,6260.00%
2022/07/22117.2500.0017.4019,8440.01%
2022/07/201.417.321017.4517.25-8.610,116-0.09%
2022/07/1500.00117.1017.05-110,367-0.01%
2022/07/140.117.2000.0017.200.110,4220.00%
2022/07/12517.0000.0017.10510,6370.05%
2022/07/0500.00517.4517.60-512,425-0.04%
2022/07/041017.401517.5317.40-512,691-0.04%
2022/07/0100.00617.5017.30-613,347-0.04%
2022/06/29117.75317.7017.75-213,863-0.01%
2022/06/272017.9000.0017.852014,4390.14%
2022/06/24117.7000.0017.75114,4390.01%
2022/06/23017.4500.0017.60014,4850.00%
2022/06/201617.2900.0017.151615,5980.10%
2022/06/16317.6500.0017.55315,5180.02%
2022/06/15117.7000.0017.65115,8300.01%
2022/06/14417.4500.0017.65415,9470.03%
2022/06/13917.6100.0017.50915,9610.06%
2022/06/0800.00217.9518.05-215,774-0.01%
2022/06/020.118.0000.0018.050.115,9390.00%
2022/05/31118.4500.0018.15116,2020.01%
2022/05/2700.001518.1218.15-1515,205-0.10%
2022/05/2600.002.218.0118.05-2.215,154-0.01%
2022/05/23217.98318.0718.10-115,464-0.01%
2022/05/1900.00017.9017.90015,5920.00%
2022/05/17017.7900.0017.70015,5940.00%
2022/05/16017.9500.0017.70015,6190.00%
2022/05/13117.7100.0017.75115,5870.01%
2022/05/1200.00917.7517.75-915,562-0.06%
2022/05/11117.8000.0017.80115,4620.01%
2022/05/101017.7500.0017.951015,4370.06%
2022/05/09117.7000.0017.70115,4100.01%
2022/05/06118.0500.0018.15115,4950.01%
2022/05/0500.00518.2018.30-515,545-0.03%
2022/04/2600.00318.6518.70-315,902-0.02%
2022/04/25418.4800.0018.50415,8040.03%
2022/04/202.118.5300.0018.552.116,3770.01%
2022/04/18718.6300.0018.55716,7340.04%
2022/04/14218.905718.9818.85-5516,822-0.33%
2022/04/131019.1800.0019.301016,7430.06%
2022/04/112019.7000.0019.202016,3470.12%
2022/04/07119.35119.4519.50015,4660.00%
2022/04/06119.7015.619.5719.70-14.614,821-0.10%
2022/03/3100.00419.1419.15-414,218-0.03%
2022/03/3000.00418.8518.90-413,784-0.03%
2022/03/29318.7000.0018.75313,5970.02%
2022/03/28118.70718.6018.85-613,561-0.04%
2022/03/2500.00318.7318.80-313,444-0.02%
2022/03/24118.851018.8518.90-913,000-0.07%
2022/03/23119.00218.7519.00-113,002-0.01%
2022/03/2200.00118.4018.45-112,373-0.01%
2022/03/21718.4000.0018.30712,3780.06%
2022/03/1800.00718.3318.40-712,266-0.06%
2022/03/1600.00117.7017.95-111,703-0.01%
2022/03/14217.553817.6017.65-3611,643-0.31%
2022/03/11217.5500.0017.55211,6760.02%
2022/03/1000.00117.5517.65-111,679-0.01%
2022/03/081217.2200.0017.251211,6130.10%
2022/03/07817.4000.0017.40811,4660.07%
2022/03/0200.00417.8417.90-411,593-0.03%
2022/03/013.817.721917.7017.80-15.211,500-0.13%
2022/02/2500.0019.417.5517.70-19.411,417-0.17%
2022/02/241217.78417.5017.70811,1220.07%
2022/02/23417.9500.0017.95410,9480.04%
2022/02/22917.8800.0018.00911,0270.08%
2022/02/21218.08318.0518.15-110,935-0.01%
2022/02/1800.00618.2018.10-610,946-0.05%
2022/02/15517.90217.8517.85310,6840.03%
2022/02/14617.861218.0018.00-610,585-0.06%
2022/02/11118.150.118.1018.150.910,4220.01%
2022/02/1000.000.118.0518.15-0.110,3220.00%
2022/02/09318.152218.0918.15-1910,221-0.19%
2022/02/0800.002118.1018.10-2110,048-0.21%
2022/02/072117.85417.9517.95179,7810.17%
2022/01/25517.50417.5017.6019,5130.01%
2022/01/2400.003.217.7317.75-3.29,310-0.03%
2022/01/210.217.70117.6517.70-0.89,201-0.01%
2022/01/20417.76617.7517.90-28,994-0.02%
2022/01/19617.9500.0018.0068,9140.07%
2022/01/1800.001417.9917.95-148,813-0.16%
2022/01/175717.901018.0017.90478,7190.54%
2022/01/14318.05318.0518.1008,5610.00%
2022/01/131018.203218.0318.25-228,286-0.27%
2022/01/12117.9010917.9018.00-1087,824-1.38% 大賣/鉅額交易
2022/01/1110017.901017.7017.95907,6401.18%
2022/01/10217.705.117.8017.80-3.17,310-0.04%
2022/01/07817.7441117.8417.75-4037,190-5.60% 大賣/鉅額交易
2022/01/06817.4943017.3417.50-4226,861-6.15% 大賣/鉅額交易
2022/01/05317.3500.0017.3036,6290.05%
2022/01/0400.0020.117.1817.30-20.16,563-0.31%
2022/01/0323.117.1500.0017.1023.16,3800.36%
2021/12/30117.00317.0517.00-26,259-0.03%
2021/12/2900.00617.0517.05-66,326-0.09%
2021/12/281216.9400.0016.95126,2850.19%
2021/12/2700.00216.8016.80-26,270-0.03%
2021/12/2400.00116.7516.75-16,345-0.02%
2021/12/23216.6800.0016.7026,3570.03%
2021/12/200.116.60116.6016.55-0.96,467-0.01%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/16516.6000.0016.7056,1660.08%
2021/12/14116.700.216.7516.750.86,4130.01%
2021/12/0900.003.416.8516.90-3.46,428-0.05%
2021/12/07516.7000.0016.7056,3120.08%
2021/12/01316.6000.0016.6536,2320.05%
2021/11/2630017.0200.0016.853005,8605.12% 大買/鉅額交易
2021/11/2500.00217.1517.20-26,010-0.03%
2021/11/2400.00217.1017.10-26,255-0.03%
2021/11/2300.00117.0517.05-16,456-0.02%
2021/11/2200.000.117.1517.20-0.16,4650.00%
2021/11/1900.00317.2217.25-36,452-0.05%
2021/11/18117.3000.0017.3016,4000.02%
2021/11/16116.85116.9016.9006,1490.00%
2021/11/1200.00516.7516.80-56,157-0.08%
2021/11/10116.65716.6516.60-66,176-0.10%
2021/11/0900.00116.7016.70-16,198-0.02%
2021/11/0800.002016.6016.60-206,206-0.32%
2021/11/0500.001.116.5016.60-1.16,220-0.02%
2021/11/0412516.4900.0016.451256,2422.00% 大買/鉅額交易
2021/11/0332.216.500.216.5516.55326,2640.51%
2021/11/0210016.480.716.5016.5599.36,2861.58%
2021/10/29130.316.4400.0016.40130.36,3652.05% 大買/鉅額交易
2021/10/283016.52116.5516.50296,3080.46%
2021/10/276016.5800.0016.55606,4060.94%
2021/10/263016.55516.7016.70256,4410.39%
2021/10/250.216.550.116.6016.500.16,3780.00%
2021/10/20216.55116.5516.5516,4100.02%
2021/10/19516.5500.0016.5056,4790.08%
2021/10/1500.000.216.4516.50-0.26,7120.00%
2021/10/140.816.4000.0016.400.86,7200.01%
2021/10/12216.3000.0016.3027,0240.03%
2021/10/08316.322.316.3616.300.76,9880.01%
2021/10/06216.250.116.3016.251.97,1350.03%
2021/10/0400.00216.3516.40-27,324-0.03%
2021/10/01416.230.416.4516.253.67,3670.05%
2021/09/301.716.360.216.4016.451.57,3900.02%
2021/09/29116.255.116.2516.30-4.17,408-0.06%
2021/09/2800.000.116.4516.40-0.17,3960.00%
2021/09/2700.000.216.5016.40-0.27,4450.00%
2021/09/240.516.4400.0016.450.57,5300.01%
2021/09/22216.25316.1516.15-17,676-0.01%
2021/09/17616.5300.0016.4067,5800.08%
2021/09/15116.6000.0016.6017,4960.01%
2021/09/13116.6000.0016.6017,6430.01%
2021/09/0700.00216.6016.70-29,028-0.02%
2021/09/0600.00116.6516.65-19,364-0.01%
2021/08/31716.5619.416.5716.50-12.410,663-0.12%
2021/08/302016.985116.9517.00-3110,604-0.29%
2021/08/27116.95316.9016.95-210,559-0.02%
2021/08/26116.7000.0016.65110,3710.01%
2021/08/25216.73716.7916.70-510,435-0.05%
2021/08/2400.0020.216.7416.75-20.210,453-0.19%
2021/08/2300.00516.7016.70-510,469-0.05%
2021/08/20116.5500.0016.55110,5710.01%
2021/08/1700.0050016.6916.70-50011,923-4.19% 大賣/鉅額交易
2021/08/1600.00216.6516.60-211,970-0.02%
2021/08/12216.85216.8516.85012,1150.00%
2021/08/0600.00216.8516.85-212,706-0.02%
2021/08/0500.007016.8216.85-7012,989-0.54%
2021/08/0400.00516.7016.75-513,465-0.04%
2021/08/0200.004616.6916.75-4613,712-0.34%
2021/07/2800.004016.4016.50-4013,699-0.29%
2021/07/2700.00916.5616.55-913,844-0.07%
2021/07/2600.00216.5516.60-213,966-0.01%
2021/07/2300.00116.7016.70-113,965-0.01%
2021/07/21116.40216.4016.40-113,814-0.01%
2021/07/191516.3500.0016.501513,8350.11%
2021/07/1610016.40016.4016.4010013,7810.73%
2021/07/1510016.4000.0016.4510013,7840.73%
2021/07/1410516.35416.3516.4010113,9170.73% 大買/鉅額交易
2021/07/1300.001116.3516.35-1114,167-0.08%
2021/07/1221016.205.116.2016.25204.914,1201.45% 大買/鉅額交易
2021/07/093216.08316.1016.202914,0350.21%
2021/07/0810.716.1500.0016.2010.713,9400.08%
2021/07/07216.1300.0016.20213,9680.01%
2021/07/0510.316.10416.1516.106.313,9540.05%
2021/07/020.216.10316.1016.10-2.813,922-0.02%
2021/07/0122.416.07116.1516.1021.413,8870.15%
2021/06/304116.1500.0016.154113,7890.30%
2021/06/29616.13216.1516.10413,7640.03%
2021/06/28716.1800.0016.15713,7770.05%
2021/06/24516.1000.0016.10513,6650.04%
2021/06/221616.0500.0016.051613,6660.12%
2021/06/21315.98216.0015.95113,5660.01%
2021/06/186.216.0300.0015.956.213,4040.05%
2021/06/171116.094.216.0016.106.812,9090.05%
2021/06/1614.216.1410.916.1616.103.312,8950.03%
2021/06/15216.2500.0016.25212,3890.02%
2021/06/1181.216.2700.0016.3081.212,1460.67%
2021/06/10116.753.416.7516.70-2.411,101-0.02%
2021/06/090.216.8000.0016.750.210,9330.00%
2021/06/0800.00516.7016.75-510,877-0.05%
2021/06/072016.7300.0016.702010,9080.18%
2021/06/041616.7800.0016.901610,7500.15%
2021/06/0313216.9700.0016.9513210,6831.24% 大買/鉅額交易
2021/06/0200.000.216.8516.90-0.210,6850.00%
2021/05/311.216.85516.9016.85-3.810,692-0.04%
2021/05/280.516.852716.8916.90-26.510,720-0.25%
2021/05/27116.6530016.8516.85-29910,661-2.80% 大賣/鉅額交易
2021/05/250.116.650.316.7016.60-0.39,5910.00%
2021/05/2400.00416.5916.70-49,596-0.04%
2021/05/202.316.4100.0016.402.39,5410.02%
2021/05/18116.7500.0016.7019,4040.01%
2021/05/172.216.47216.4516.350.29,4030.00%
2021/05/13016.8000.0016.6509,0140.00%
2021/05/12317.03417.0016.80-18,703-0.01%
2021/05/1000.00218.0018.00-28,070-0.02%
2021/05/0400.00817.6017.55-88,187-0.10%
2021/04/290.917.90117.9517.90-0.18,0030.00%
2021/04/283.117.9500.0018.003.18,0210.04%
2021/04/2700.003617.9518.00-368,163-0.44%
2021/04/260.217.90318.0018.00-2.88,155-0.03%
2021/04/23017.851.117.9518.00-1.18,051-0.01%
2021/04/220.217.95106.217.9017.90-1068,020-1.32% 大賣/鉅額交易
2021/04/2100.00117.9518.00-17,885-0.01%
2021/04/20118.0000.0018.1017,8610.01%
2021/04/19118.15518.1818.20-47,705-0.05%
2021/04/161017.8000.0017.80107,4470.13%
2021/04/152.917.6800.0017.702.97,4560.04%
2021/04/1400.00217.6517.55-27,424-0.03%
2021/04/1300.00117.6017.60-17,389-0.01%
2021/04/120.317.40117.5017.45-0.77,299-0.01%
2021/04/09217.4300.0017.4027,2410.03%
2021/04/0800.001117.4517.50-117,256-0.15%
2021/04/0700.00117.5017.50-17,392-0.01%
2021/04/06517.50517.5517.5007,3500.00%
2021/04/0100.00117.5017.50-17,393-0.01%
2021/03/29417.462.317.4617.501.77,1700.02%
2021/03/26517.300.117.3017.404.97,1360.07%
2021/03/23617.1800.0017.1566,9910.09%
2021/03/22117.15217.1017.20-17,038-0.01%
2021/03/1930117.15117.2017.203007,1714.18% 大買/鉅額交易
2021/03/173.117.3200.0017.203.17,0510.04%
2021/03/1600.00117.4117.45-16,952-0.01%
2021/03/15117.4000.0017.4017,0080.01%
2021/03/12117.3000.0017.4017,1580.01%
2021/03/1100.00117.5017.40-17,161-0.01%
2021/03/091217.29217.3317.35107,0780.14%
2021/03/0500.00017.1017.1006,9610.00%
2021/03/04517.0500.0017.0557,3110.07%
2021/03/023.217.0900.0017.003.27,2060.04%
2021/02/269.317.0500.0017.059.37,1700.13%
2021/02/2500.004917.3917.40-496,918-0.71%
2021/02/242417.2400.0017.20246,9070.35%
2021/02/23217.2500.0017.3026,8540.03%
2021/02/220.617.0500.0017.050.66,7980.01%
2021/02/190.417.006.417.0017.05-66,867-0.09%
2021/02/180.317.0000.0017.100.36,8430.00%
2021/02/17216.9000.0017.0526,8650.03%
2021/02/050.116.8000.0016.900.16,7230.00%
2021/02/04316.8000.0016.7536,7070.04%
2021/02/03516.8500.0016.8556,8280.07%
2021/02/02016.75216.8516.85-26,899-0.03%
2021/01/297.216.7000.0016.557.26,8580.10%
2021/01/280.416.9300.0016.800.46,6800.01%
2021/01/270.217.0000.0016.950.26,5520.00%
2021/01/26117.00517.0517.00-46,496-0.06%
2021/01/251.117.0000.0017.151.16,4460.02%
2021/01/220.917.0000.0017.000.96,4630.01%
2021/01/210.217.200.517.1517.10-0.46,387-0.01%
2021/01/2018.517.19117.1517.1017.56,3180.28%
2021/01/1900.00417.5517.75-46,117-0.07%
2021/01/1500.003017.7717.70-306,055-0.50%
2021/01/0800.00517.8517.95-55,888-0.08%
2021/01/070.217.65117.6517.70-0.85,778-0.01%
2021/01/06417.5000.0017.6045,7490.07%
2021/01/0400.00117.8017.80-15,668-0.02%
2020/12/3100.00317.9017.95-35,600-0.05%
2020/12/3000.00317.7017.95-35,552-0.05%
2020/12/2910.317.5500.0017.5510.35,3660.19%
2020/12/2800.00717.4317.60-75,390-0.13%
2020/12/2200.002617.3017.15-265,444-0.48%
2020/12/210.217.3000.0017.400.25,5820.00%
2020/12/1610.317.15317.3017.357.35,6510.13%
2020/12/14117.2000.0017.2015,5070.02%
2020/12/1111.117.33517.3517.356.15,5300.11%
2020/12/10517.2000.0017.2555,5240.09%
2020/12/09617.1800.0017.1065,5050.11%
2020/12/08417.481017.5017.30-65,368-0.11%
2020/12/040.217.7500.0017.750.25,2930.00%
2020/12/03117.7500.0017.6515,2700.02%
2020/12/02317.6300.0017.6035,3070.06%
2020/11/30217.60517.7517.80-35,383-0.06%
2020/11/2700.000.317.8017.80-0.35,213-0.01%
2020/11/2600.00117.9517.95-15,180-0.02%
2020/11/25517.906.317.9017.90-1.35,297-0.02%
2020/11/1600.000.317.9018.00-0.35,250-0.01%
2020/11/12317.9500.0017.9535,2840.06%
2020/11/11218.0000.0018.0525,2630.04%
2020/11/0600.001117.5017.65-115,015-0.22%
2020/10/300.217.1000.0017.050.25,3990.00%
2020/10/270.817.39117.3517.45-0.25,5570.00%
2020/10/2600.00117.4017.40-15,638-0.02%
2020/10/22117.10217.3017.10-15,775-0.02%
2020/10/210.217.3500.0017.300.25,8160.00%
2020/10/2000.001.217.3217.35-1.25,889-0.02%
2020/10/16117.3500.0017.2015,9220.02%
2020/10/1400.00017.5017.4505,9830.00%
2020/10/132.217.410.617.5017.401.56,0060.03%
2020/10/12117.5000.0017.6016,0370.02%
2020/09/29117.4500.0017.4516,2640.02%
2020/09/2800.00117.2517.50-16,319-0.02%
2020/09/250.817.2500.0017.150.86,3620.01%
2020/09/242516.9500.0016.90256,3130.40%
2020/09/22217.70217.7017.6506,1630.00%
2020/09/165.217.9900.0018.005.26,2190.08%
2020/09/15117.8500.0018.0016,2530.02%
2020/09/111.518.0000.0017.901.56,3490.02%
2020/09/10117.85117.9518.0006,5230.00%
2020/09/09617.7000.0017.7566,5680.09%
2020/09/08117.8500.0017.9016,5860.02%
2020/09/07117.7000.0017.8016,6720.01%
2020/09/04517.7500.0017.8056,7850.07%
2020/09/03117.8500.0017.9516,7740.01%
2020/09/02317.8800.0017.9536,7940.04%
2020/09/01218.1500.0018.1526,7570.03%
2020/08/27518.2500.0018.2556,8220.07%
2020/08/26418.291918.2918.35-156,917-0.22%
2020/08/21218.2500.0018.3027,8040.03%
2020/08/201318.2700.0018.15137,8070.17%
2020/08/1700.006.918.4518.45-6.97,999-0.09%
2020/08/14118.4000.0018.4018,0870.01%
2020/08/1300.000.218.5518.55-0.28,1150.00%
2020/08/12918.3000.0018.3598,1770.11%
2020/08/11518.3000.0018.3058,1580.06%
2020/08/10519.257519.3319.40-708,074-0.87%
2020/08/060.519.2500.0019.300.58,0490.01%
2020/08/052019.0000.0019.05208,0510.25%
2020/08/0400.0010.318.9018.85-10.38,059-0.13%
2020/08/0320.218.9400.0018.8020.28,0330.25%
2020/07/313519.0500.0019.00358,0090.44%
2020/07/301019.05119.2019.2098,0420.11%
2020/07/29219.0000.0019.0528,0660.02%
2020/07/210.419.3500.0019.450.48,3460.00%
2020/07/171019.5000.0019.35108,4660.12%
2020/07/16419.4800.0019.4548,5890.05%
2020/07/14219.3500.0019.3528,7210.02%
2020/07/07419.7000.0019.6549,0650.04%
2020/07/06419.631019.6819.75-69,041-0.07%
2020/07/030.119.5500.0019.550.19,1000.00%
2020/06/291119.3000.0019.25119,4460.12%
2020/06/2400.00119.6019.55-19,461-0.01%
2020/06/22319.4000.0019.4039,4730.03%
2020/06/19519.6000.0019.6059,4880.05%
2020/06/1800.00319.9019.75-39,521-0.03%
2020/06/1700.00120.0020.05-19,627-0.01%
2020/06/151319.3800.0019.301310,0460.13%
2020/06/12619.48519.5019.45110,2370.01%
2020/06/11719.8900.0019.75710,4530.07%
2020/06/10420.1900.0020.25410,4930.04%
2020/06/09220.2300.0020.15210,8660.02%
2020/06/05319.9500.0019.90311,0660.03%
2020/06/041119.80219.8519.85911,2500.08%
2020/06/03119.502019.7019.65-1911,357-0.17%
2020/06/02119.2500.0019.20111,3280.01%
2020/06/0100.003019.0319.10-3011,285-0.27%
2020/05/28118.9500.0018.95110,5960.01%
2020/05/270.319.0500.0019.050.310,7020.00%
2020/05/22618.8000.0018.75610,8590.06%
2020/05/211019.1000.0019.101010,7460.09%
2020/05/2000.00118.9518.85-110,677-0.01%
2020/05/1920.818.9000.0018.8520.810,6690.19%
2020/05/18218.8000.0018.80210,6720.02%
2020/05/15818.8500.0018.80810,6860.07%
2020/05/1400.00118.8518.80-110,636-0.01%
2020/05/12518.9000.0018.90510,6000.05%
2020/05/041518.8500.0018.801510,5850.14%
2020/04/30219.7510.519.7919.60-8.510,474-0.08%
2020/04/2900.000.119.6019.60-0.110,4180.00%
2020/04/2700.001019.4519.40-1010,685-0.09%
2020/04/231118.8500.0019.001110,5980.10%
2020/04/22219.1000.0019.10210,4540.02%
2020/04/213119.2000.0019.203110,4120.30%
2020/04/1700.00320.3020.30-310,156-0.03%
2020/04/16220.3800.0020.10210,0500.02%
2020/04/14219.8000.0019.7529,7790.02%
2020/04/13119.6000.0019.6019,6730.01%
2020/04/1000.004519.7219.70-459,668-0.47%
2020/04/09119.1500.0019.4019,6100.01%
2020/04/073019.2500.0019.45309,4400.32%
2020/04/0600.001819.1919.15-189,345-0.19%
2020/04/012.218.713819.0018.80-35.89,213-0.39%
2020/03/310.219.101519.3519.05-14.88,995-0.17%
2020/03/2700.0048.819.9219.85-48.88,766-0.56%
2020/03/261519.5500.0019.70158,7180.17%
2020/03/2400.001019.3319.25-108,733-0.11%
2020/03/230.218.2500.0018.250.28,6840.00%
2020/03/2039.718.8700.0018.7039.78,6110.46%
2020/03/1900.00118.3518.70-18,286-0.01%
2020/03/1800.00219.1519.50-27,984-0.03%
2020/03/172.320.271420.3819.45-11.77,757-0.15%
2020/03/16021.052821.9021.20-287,518-0.37%
2020/03/1300.00221.6522.25-27,323-0.03%
2020/03/1200.00322.4022.20-36,860-0.04%
2020/03/1000.0010.123.0222.95-10.16,476-0.16%
2020/03/09522.7000.0023.0056,2760.08%
2020/03/0200.00522.6023.20-55,690-0.09%
2020/02/2700.00323.1023.20-35,780-0.05%
2020/02/2600.001.822.9723.10-1.85,630-0.03%
2020/02/2500.00923.2123.25-95,499-0.16%
2020/02/2400.00123.2523.25-15,537-0.02%
2020/02/1900.00123.4023.50-15,500-0.02%
2020/02/1300.0018123.0523.10-1815,775-3.13% 大賣/鉅額交易
2020/02/110.822.6500.0022.700.85,9180.01%
2020/02/1000.00122.9022.95-15,986-0.02%
2020/02/0700.00422.8522.90-46,011-0.07%
2020/02/0600.00222.6522.75-26,030-0.03%
2020/02/0300.001021.6021.75-106,444-0.16%
2020/01/311221.5300.0021.45126,4200.19%
2020/01/301.121.6500.0021.651.16,4170.02%
2020/01/20122.500.922.4022.450.16,2410.00%
2020/01/1600.004.222.4422.45-4.26,435-0.07%
2020/01/1400.00022.4022.5506,6110.00%
2020/01/100.922.301022.3022.40-9.16,739-0.13%
2020/01/0900.00522.1522.40-56,794-0.07%
2020/01/0800.00322.3322.25-36,828-0.04%
2020/01/0600.00222.6522.55-26,877-0.03%
2020/01/0300.000.622.7022.85-0.66,879-0.01%
2020/01/021.422.6000.0022.801.46,8810.02%
2019/12/310.122.70122.8022.70-0.96,888-0.01%
2019/12/2700.00222.9522.90-26,957-0.03%
2019/12/260.322.8000.0022.900.36,9850.00%
2019/12/2400.0022.122.9422.95-22.17,301-0.30%
2019/12/1800.00122.7022.90-17,419-0.01%
2019/12/1300.000.122.5022.55-0.17,6790.00%
2019/12/111.522.4800.0022.501.57,8440.02%
2019/12/09422.7100.0022.8047,9410.05%
2019/12/050.322.7000.0022.800.38,0320.00%
2019/11/2800.00122.9523.00-18,046-0.01%
2019/11/26122.75123.0022.9008,1490.00%
2019/11/2500.00222.9523.00-27,868-0.03%
2019/11/2100.00122.9523.05-18,005-0.01%
2019/11/20222.9000.0023.0027,9580.03%
2019/11/150.122.5000.0022.600.18,0040.00%
2019/11/1400.00722.5522.55-78,007-0.09%
2019/11/1200.0088.322.8022.80-88.37,961-1.11%
2019/11/05423.056423.0023.35-607,591-0.79%
2019/11/011.123.58623.4923.50-4.97,938-0.06%
2019/10/3100.007.623.7923.75-7.67,979-0.09%
2019/10/30523.102.622.9923.102.47,6590.03%
2019/10/2900.00722.7022.75-77,603-0.09%
2019/10/2800.000.622.4022.50-0.67,548-0.01%
2019/10/2500.00122.1022.15-17,550-0.01%
2019/10/2300.00121.9021.90-17,595-0.01%
2019/10/220.521.8000.0021.900.57,6130.01%
2019/10/2100.001.121.7521.80-1.17,593-0.01%
2019/10/1500.000.321.7021.85-0.37,7700.00%
2019/10/1400.00321.8021.85-37,794-0.04%
2019/10/0900.0012.521.6821.60-12.57,772-0.16%
2019/10/04521.5500.0021.6057,9470.06%
2019/10/032.721.571.121.6721.601.67,9400.02%
2019/10/0200.00321.7721.75-37,944-0.04%
2019/09/27521.654.321.7221.650.77,8920.01%
2019/09/2600.00221.7321.75-27,850-0.03%
2019/09/250.521.60121.5521.65-0.57,880-0.01%
2019/09/23521.6710.821.7921.60-5.87,937-0.07%
2019/09/190.921.4000.0021.500.97,8830.01%
2019/09/1800.00121.5021.45-17,874-0.01%
2019/09/16121.150.321.1021.200.77,8780.01%
2019/09/1200.0030.121.0021.00-30.17,847-0.38%
2019/09/101.120.65120.6520.650.17,9440.00%
2019/09/090.820.4000.0020.450.87,9470.01%
2019/08/3000.00220.1520.20-29,756-0.02%
2019/08/2900.001219.9520.10-129,894-0.12%
2019/08/2000.00720.3020.25-710,893-0.06%
2019/08/1600.001020.1520.05-1011,052-0.09%
2019/08/1500.00220.0519.95-211,021-0.02%
2019/08/140.119.951120.1019.95-10.911,171-0.10%
2019/08/1300.00520.0020.05-511,611-0.04%
2019/08/080.520.0000.0020.050.511,6700.00%
2019/08/0600.00520.1520.00-511,615-0.04%
2019/08/053021.15121.1521.152911,4100.25%
2019/07/30321.931.221.8921.851.810,9570.02%
2019/07/2500.000.121.7521.90-0.110,9430.00%
2019/07/23121.7000.0021.60110,8390.01%
2019/07/22521.9500.0021.85510,7490.05%
2019/07/1900.004.321.8921.85-4.310,666-0.04%
2019/07/1200.001021.7521.50-1010,268-0.10%
2019/07/1100.00321.4021.45-310,174-0.03%
2019/07/1000.004.421.1421.15-4.410,127-0.04%
2019/07/0800.00321.1021.15-310,041-0.03%
2019/07/0500.000.521.0021.05-0.510,048-0.01%
2019/07/0400.00120.9521.00-110,025-0.01%
2019/07/0300.00421.0021.00-49,985-0.04%
2019/07/015.520.8500.0020.855.59,8550.06%
2019/06/2800.004021.0020.95-409,759-0.41%
2019/06/244020.8000.0021.00409,5640.42%
2019/06/21520.9300.0020.8059,5190.05%
2019/06/19120.8500.0021.0019,3390.01%
2019/06/1800.004.120.7120.75-4.19,189-0.05%
2019/06/14520.551220.6920.55-79,169-0.08%
2019/06/1300.002520.3120.55-259,115-0.27%
2019/06/12820.1469.420.1620.35-61.49,044-0.68%
2019/06/1156.320.662520.7620.7031.38,7590.36%
2019/06/10421.0054.521.0521.45-50.58,307-0.61%
2019/06/06320.4212520.2920.70-1227,781-1.57% 大賣/鉅額交易
2019/06/0500.001020.1020.20-107,525-0.13%
2019/06/0400.00120.0520.05-17,383-0.01%
2019/06/0300.001019.9820.00-107,368-0.14%
2019/05/3100.002319.6419.95-237,172-0.32%
2019/05/3000.00619.5119.50-66,839-0.09%
2019/05/2900.000.519.1519.25-0.56,744-0.01%
2019/05/2800.008.619.2519.30-8.66,828-0.13%
2019/05/2700.00419.3019.25-46,611-0.06%
2019/05/2300.00619.0019.00-66,363-0.09%
2019/05/2100.00218.9019.00-26,384-0.03%
2019/05/20218.8536.219.0119.00-34.26,236-0.55%
2019/05/160.518.0500.0018.050.55,7650.01%
2019/05/15718.01818.0418.05-15,782-0.02%
2019/05/14318.0000.0018.0035,8380.05%
2019/05/1300.000.218.0518.05-0.25,8150.00%
2019/05/1000.002918.1518.10-295,844-0.50%
2019/05/0916.218.0900.0018.0516.25,8590.28%
2019/05/08518.2500.0018.2555,7930.09%
2019/05/077.718.2400.0018.307.75,7560.13%
2019/05/06218.2000.0018.1525,7940.03%
2019/05/03518.410.518.4018.454.55,7210.08%
2019/05/020.218.45318.6018.50-2.85,654-0.05%
2019/04/300.718.4510.418.4518.50-9.75,552-0.17%
2019/04/29218.4000.0018.4525,4910.04%
2019/04/261.218.300.118.3018.351.15,4460.02%
2019/04/221.218.180.418.1018.200.85,4760.01%
2019/04/19118.2000.0018.2015,5080.02%
2019/04/18218.2500.0018.2525,5160.04%
2019/04/17518.3500.0018.3555,5900.09%
2019/04/1200.00218.3018.25-25,680-0.04%
2019/04/1100.005018.4018.40-505,706-0.88%
2019/04/10218.3000.0018.4025,6790.04%
2019/04/025018.2500.0018.30505,7930.86%
2019/04/01218.3000.0018.3025,7860.03%
2019/03/26118.2500.0018.3015,8040.02%
2019/03/250.718.2500.0018.250.75,8180.01%
2019/03/2000.005018.4018.45-505,663-0.88%
2019/03/19218.4000.0018.3525,6090.04%
2019/03/180.918.2000.0018.250.95,5640.02%
2019/03/141.918.0500.0018.051.95,4630.03%
2019/03/113118.0000.0018.00315,4890.56%
2019/03/05118.3000.0018.2015,5820.02%
2019/02/270.118.4000.0018.500.15,4880.00%
2019/02/18618.08118.0018.1055,0410.10%
2019/02/1500.000.317.9517.95-0.34,992-0.01%
2019/02/111017.9100.0017.90104,7240.21%
2019/01/28118.0000.0018.0014,5860.02%
2019/01/251.718.0000.0018.001.74,5700.04%
2019/01/18817.7500.0017.8584,6190.17%
2019/01/1700.00517.7517.75-54,707-0.11%
2019/01/15117.9500.0017.9514,8080.02%
2019/01/14117.7000.0017.7014,7740.02%
2019/01/0300.000.117.2517.25-0.15,2250.00%
2019/01/02517.1500.0017.2555,2830.09%
2018/12/28117.2000.0017.2015,3370.02%
2018/12/2400.00217.3517.50-25,473-0.04%
2018/12/1800.00117.5017.45-15,591-0.02%
2018/12/060.817.6500.0017.650.85,9040.01%
2018/12/03117.7500.0017.9016,0290.02%
2018/11/300.317.6000.0017.500.36,0660.00%
2018/11/29117.8000.0017.6015,9970.02%
2018/11/22217.7300.0017.7527,3610.03%
2018/11/21517.8000.0017.8057,4610.07%
2018/11/2000.00717.8017.85-77,533-0.09%
2018/11/1900.007.217.9618.00-7.27,588-0.09%
2018/11/1500.00318.0017.95-37,774-0.04%
2018/11/090.817.8500.0017.850.88,1050.01%
2018/11/060.917.6000.0017.700.98,1850.01%
2018/10/3000.002017.5017.50-208,387-0.24%
2018/10/290.517.3500.0017.350.58,4170.01%
2018/10/25417.0500.0017.3048,4580.05%
2018/10/24217.3000.0017.3028,4450.02%
2018/10/121317.4700.0017.65138,3840.16%
2018/10/116.217.74517.7517.501.28,3520.01%
2018/10/09118.30318.4518.45-28,033-0.02%
2018/10/080.118.30218.2018.30-1.97,942-0.02%
2018/10/050.818.4000.0018.300.87,8770.01%
2018/10/040.818.55218.5018.50-1.27,872-0.02%
2018/10/02118.601318.5518.60-127,779-0.15%
2018/10/010.718.8000.0018.800.77,6710.01%
2018/09/285.518.8000.0018.905.57,7050.07%
2018/09/270.518.80318.8018.85-2.57,614-0.03%
2018/09/2100.00518.6418.70-57,496-0.07%
2018/09/1900.0020.518.3418.45-20.57,445-0.28%
2018/09/178018.1000.0018.20807,5761.06%
2018/09/1300.00218.2018.25-27,718-0.03%
2018/09/1200.00518.0018.10-57,714-0.06%
2018/09/1100.00517.9018.00-57,790-0.06%
2018/09/1000.00717.8517.90-77,870-0.09%
2018/09/0700.00517.9017.85-57,977-0.06%
2018/09/06217.8500.0017.8028,0170.02%
2018/09/05117.9000.0017.8017,9620.01%
2018/09/049.617.902817.9317.95-18.47,912-0.23%
2018/09/031119.102019.2019.20-97,577-0.12%
2018/08/3100.002719.0219.10-277,166-0.38%
2018/08/30118.95319.0019.05-27,016-0.03%
2018/08/2900.00218.9518.95-26,910-0.03%
2018/08/285018.7500.0018.80506,8730.73%
2018/08/270.118.6078.518.6018.70-78.46,854-1.14%
2018/08/241018.5000.0018.55106,8460.15%
2018/08/2300.000.518.5018.55-0.57,414-0.01%
2018/08/221518.500.118.5018.5514.97,5230.20%
2018/08/211218.401018.3118.4527,5010.03%
2018/08/20218.1500.0018.1027,3960.03%
2018/08/1400.001418.0618.15-147,611-0.18%
2018/08/1300.00418.1018.10-47,702-0.05%
2018/08/1000.0010.818.2918.30-10.87,714-0.14%
2018/08/09318.1000.0018.1037,6810.04%
2018/08/0800.001518.1018.10-157,740-0.19%
2018/08/0700.002018.0018.05-207,800-0.26%
2018/08/0300.001518.0318.05-157,841-0.19%
2018/08/0200.000.817.9017.95-0.87,804-0.01%
2018/08/0100.00418.0018.05-47,786-0.05%
2018/07/31518.00118.0018.1047,7510.05%
2018/07/2600.001018.0018.00-107,665-0.13%
2018/07/2300.00517.7517.80-57,800-0.06%
2018/07/19117.70117.7017.7007,7170.00%
2018/07/181217.7000.0017.70127,7050.16%
2018/07/170.817.60217.6017.65-1.27,581-0.02%
2018/07/1000.009.117.5017.55-9.17,590-0.12%
2018/07/0900.0011.117.5017.50-11.17,595-0.15%
2018/07/0600.004217.4017.45-427,610-0.55%
2018/07/052017.3500.0017.45207,5350.27%
2018/07/0200.00117.5517.60-17,623-0.01%
2018/06/28217.4500.0017.5027,4870.03%
2018/06/270.717.5000.0017.500.77,4270.01%
2018/06/2600.00117.6017.55-17,404-0.01%
2018/06/2500.002017.7517.70-207,261-0.28%
2018/06/1900.00417.6117.65-47,117-0.06%
2018/06/13217.9500.0017.9026,6890.03%
2018/06/0700.00518.0018.10-56,948-0.07%
2018/06/0600.0027.217.8918.00-27.26,876-0.40%
2018/05/2900.00117.7017.80-15,807-0.02%
2018/05/28117.7500.0017.8015,7470.02%
2018/05/23117.70317.8017.75-25,740-0.03%
2018/05/21517.55817.5917.60-35,603-0.05%
2018/05/1600.00017.3017.4005,6650.00%
2018/05/1500.001017.2517.35-105,706-0.18%
2018/05/111017.150.317.1017.209.75,9610.16%
2018/05/07217.0000.0016.9526,1630.03%
2018/05/0400.000.616.9516.95-0.66,175-0.01%
2018/05/031517.0000.0017.05156,2020.24%
2018/04/2700.00117.1017.10-16,379-0.02%
2018/04/25316.9000.0017.0536,4790.05%
2018/04/23117.0000.0017.1016,6390.02%
2018/04/19117.05417.0617.10-36,748-0.04%
2018/04/1800.00117.0017.00-16,765-0.01%
2018/04/1700.009217.0017.00-926,818-1.35%
2018/04/16117.0000.0017.0016,8310.01%
2018/04/12217.0300.0017.0527,0190.03%
2018/04/11517.03317.0017.0527,1040.03%
2018/04/0900.00516.8016.95-57,128-0.07%
2018/04/0300.000.116.8516.80-0.17,0900.00%
2018/03/2900.000.116.8516.85-0.17,1300.00%
2018/03/26116.8500.0016.8517,0720.01%
2018/03/2310016.9000.0016.951007,0731.41%
2018/03/20116.9500.0016.9517,0320.01%
2018/03/1925117.0500.0017.052517,0673.55% 大買/鉅額交易
2018/03/1500.0010116.9517.00-1016,806-1.48% 大賣/鉅額交易
2018/03/1300.00217.0017.00-26,686-0.03%
2018/03/08116.6500.0016.6516,6890.01%
2018/03/02116.7000.0016.7016,9950.01%
2018/03/01216.7500.0016.7027,0350.03%
2018/02/272.316.8900.0016.802.37,0230.03%
2018/02/2100.00116.7016.70-17,166-0.01%
2018/02/121816.5000.0016.45187,0710.25%
2018/02/0910216.4700.0016.451027,0061.46% 大買/鉅額交易
2018/02/0700.000.216.6016.65-0.26,8910.00%
2018/02/05116.9500.0017.0016,4400.02%
2018/02/0200.00117.2517.25-16,326-0.02%
2018/01/30117.0500.0017.0516,2240.02%
2018/01/26417.2500.0017.2046,0560.07%
2018/01/2500.007.417.2317.30-7.45,998-0.12%
2018/01/2400.0058.517.0517.10-58.55,836-1.00%
2018/01/2200.000.517.1017.15-0.55,655-0.01%
2018/01/190.817.20117.3017.30-0.25,5850.00%
2018/01/1800.000.417.1017.20-0.45,542-0.01%
2018/01/1700.00317.3517.35-35,432-0.06%
2018/01/1600.00617.2517.30-65,343-0.11%
2018/01/152017.155317.1517.20-335,288-0.62%
2018/01/11617.00516.9517.0515,1840.02%
2018/01/082116.94616.9517.00155,1090.29%
2018/01/0500.00416.7316.80-44,943-0.08%
2018/01/0300.000.216.5016.60-0.24,8450.00%
〈金融業徵才〉去年員工薪資中位數130萬!彰銀高薪攬才120位 11/4前報名Anue鉅亨-2天前
公平待客「初體驗」! 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨-14天前
中信金3點聲明反擊 酸台新金昔併彰銀折價換股惹議Anue鉅亨-2024/09/13
彰銀 相關文章
彰銀 相關影音