京城銀 (2809)-統一-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
66.0
漲跌
▲2.5
漲幅
+3.94%
成交量
9,022張
產業
上市金融類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	63.70	63.00	-1	7,234	-0.01%
2024/06/07	0	0.00	1	61.40	61.00	-1	7,060	-0.01%
2024/06/06	1	59.20	4	60.33	60.40	-3	6,901	-0.04%
2024/06/05	2	58.50	26	59.93	59.40	-24	6,774	-0.35%
2024/06/04	1	57.60	18	58.69	58.80	-17	6,650	-0.26%
2024/06/03	5	59.02	3	59.33	58.90	2	6,533	0.03%
2024/05/31	10	60.64	0	0.00	60.00	10	6,414	0.16%
2024/05/30	0	0.00	6	62.07	62.00	-6	6,341	-0.09%
2024/05/29	8	60.70	13	61.35	61.60	-5	6,262	-0.08%
2024/05/28	26	62.18	2	62.40	62.20	24	6,096	0.39%
2024/05/27	3	62.80	0	0.00	64.30	3	6,031	0.05%
2024/05/24	7	62.20	0	0.00	63.70	7	6,077	0.12%
2024/05/21	10	65.00	0	0.00	63.60	10	5,667	0.18%
2024/05/20	0	0.00	10	66.30	67.10	-10	5,401	-0.19%
2024/05/17	10	59.40	14	62.48	63.30	-4	5,105	-0.08%
2024/05/15	13	59.06	0	0.00	58.40	13	4,804	0.27%
2024/05/13	0	0.00	2.1	58.61	59.00	-2.1	4,713	-0.04%
2024/05/10	0	0.00	32.3	58.38	59.80	-32.3	4,600	-0.70%
2024/05/09	7	56.77	0	0.00	56.00	7	4,414	0.16%
2024/05/08	0	0.00	5	58.10	57.20	-5	4,354	-0.11%
2024/05/07	0	0.00	1	58.20	57.50	-1	4,325	-0.02%
2024/05/06	4	56.20	19	57.84	58.00	-15	4,283	-0.35%
2024/05/03	6	57.45	0	0.00	57.20	6	4,177	0.14%
2024/05/02	0	0.00	1	57.90	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	1	56.40	56.10	-1	3,999	-0.03%
2024/04/29	1	55.50	4	55.88	55.70	-3	3,948	-0.08%
2024/04/26	3	55.00	0	0.00	55.10	3	3,911	0.08%
2024/04/24	0	0.00	1	56.20	56.20	-1	3,897	-0.03%
2024/04/23	2	56.00	1	55.60	56.20	1	3,844	0.03%
2024/04/22	0	0.00	3	55.37	55.90	-3	3,695	-0.08%
2024/04/19	3	53.90	0	0.00	54.00	3	3,479	0.09%
2024/04/18	1	53.80	0.4	53.80	56.90	0.6	3,252	0.02%
2024/04/11	0	0.00	5	56.10	56.00	-5	2,906	-0.17%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/28	0	0.00	6	51.82	51.60	-6	2,643	-0.23%
2024/03/27	0	0.00	2	51.00	51.00	-2	2,648	-0.08%
2024/03/26	3	50.60	0	0.00	50.50	3	2,679	0.11%
2024/03/22	1	51.90	2	52.60	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	5	51.40	51.60	-5	2,634	-0.19%
2024/03/19	0	0.00	141	49.79	50.60	-141	2,564	-5.50%	大賣/鉅額交易
2024/03/18	0	0.00	3	49.10	48.80	-3	2,465	-0.12%
2024/03/15	9	48.72	0	0.00	48.60	9	2,444	0.37%
2024/03/14	0	0.00	1	49.25	49.15	-1	2,394	-0.04%
2024/03/13	0	0.00	9	48.53	48.70	-9	2,331	-0.39%
2024/03/12	10	47.65	0	0.00	48.00	10	2,279	0.44%
2024/03/11	25	47.79	0	0.00	47.50	25	2,256	1.11%
2024/03/08	2	48.00	0	0.00	47.85	2	2,246	0.09%
2024/03/07	2	47.80	0	0.00	48.15	2	2,181	0.09%
2024/03/06	9	47.18	9	47.61	47.85	0	2,127	0.00%
2024/02/27	0	0.00	13	44.25	44.60	-13	1,828	-0.71%
2024/02/23	0	0.00	8	40.60	40.70	-8	1,632	-0.49%
2024/02/22	1	40.60	2	40.70	40.70	-1	1,670	-0.06%
2024/02/21	0	0.00	1	40.90	40.80	-1	1,660	-0.06%
2024/02/19	7	40.77	0	0.00	40.90	7	1,659	0.42%
2024/02/05	0	0.00	1	41.00	41.15	-1	1,653	-0.06%
2024/02/01	4	40.73	0	0.00	40.85	4	1,634	0.24%
2024/01/18	0	0.00	1	41.15	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	5	40.68	40.90	-5	1,644	-0.30%
2024/01/12	5	40.45	0	0.00	40.60	5	1,551	0.32%
2024/01/11	0	0.00	9	40.73	40.80	-9	1,575	-0.57%
2024/01/09	9	40.43	0	0.00	40.45	9	1,651	0.54%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/12	0	0.00	1	40.10	40.05	-1	1,295	-0.08%
2023/12/07	0	0.00	1	40.20	40.25	-1	1,282	-0.08%
2023/12/06	0	0.00	7	40.35	40.35	-7	1,278	-0.55%
2023/11/21	0	0.00	5.2	39.19	39.20	-5.2	1,186	-0.44%
2023/11/16	0	0.00	4	38.50	38.60	-4	1,145	-0.35%
2023/11/09	0	0.00	2	38.45	38.15	-2	1,142	-0.17%
2023/11/03	0	0.00	7	37.40	37.75	-7	1,093	-0.64%
2023/11/02	6	37.38	0	0.00	37.30	6	1,090	0.55%
2023/11/01	1	37.00	0	0.00	37.15	1	1,092	0.09%
2023/10/31	1	37.45	0	0.00	37.15	1	1,142	0.09%
2023/10/24	4	37.65	0	0.00	37.75	4	1,172	0.34%
2023/10/19	0	0.00	1	38.55	38.30	-1	1,215	-0.08%
2023/10/18	0	0.00	5	38.50	38.70	-5	1,194	-0.42%
2023/10/04	3	37.35	0	0.00	37.30	3	1,061	0.28%
2023/10/02	0	0.00	4	37.00	37.20	-4	1,044	-0.38%
2023/09/21	0	0.00	4	37.20	37.25	-4	1,087	-0.37%
2023/09/18	0	0.00	5	37.20	37.35	-5	1,110	-0.45%
2023/09/07	30	36.60	0	0.00	36.60	30	1,394	2.15%
2023/09/06	30	36.70	0	0.00	36.70	30	1,401	2.14%
2023/09/05	4	37.05	0	0.00	36.90	4	1,413	0.28%
2023/09/04	1	37.40	0	0.00	37.40	1	1,417	0.07%
2023/08/14	1	36.45	0	0.00	36.25	1	1,665	0.06%
2023/08/09	0	0.00	8	36.50	36.50	-8	1,667	-0.48%
2023/08/07	5	36.49	0	0.00	36.55	5	1,655	0.30%
2023/08/04	0	0.00	12	36.71	36.70	-12	1,646	-0.73%
2023/08/02	2	35.95	0	0.00	35.95	2	1,598	0.13%
2023/07/31	5	36.00	1	36.15	36.00	4	1,590	0.25%
2023/07/27	8	36.15	0	0.00	36.05	8	1,561	0.51%
2023/07/26	0	0.00	1	36.00	36.00	-1	1,549	-0.06%
2023/07/13	0	0.00	8	36.20	36.10	-8	1,442	-0.55%
2023/07/11	8	36.05	0	0.00	36.10	8	1,435	0.56%
2023/07/05	0	0.00	3	36.20	36.25	-3	1,437	-0.21%
2023/06/21	2	35.50	0	0.00	35.65	2	1,389	0.14%
2023/06/19	0	0.00	1	35.80	35.85	-1	1,314	-0.08%
2023/06/16	2	35.38	0	0.00	35.30	2	1,239	0.16%
2023/06/09	1	35.50	0	0.00	35.45	1	1,120	0.09%
2023/06/08	0	35.30	0	0.00	35.20	0	1,112	0.00%
2023/06/01	0	35.80	0	0.00	35.75	0	983	0.00%
2023/05/26	0	35.30	0	0.00	35.30	0	966	0.00%
2023/05/17	0	0.00	1	36.00	36.10	-1	926	-0.11%
2023/05/16	0	0.00	32	35.49	35.40	-32	906	-3.53%
2023/05/15	10	35.00	0	0.00	35.10	10	911	1.10%
2023/05/12	20	35.10	0	0.00	35.10	20	918	2.18%
2023/05/09	0	0.00	20	35.71	35.60	-20	942	-2.12%
2023/05/08	0	0.00	1	35.60	35.55	-1	942	-0.11%
2023/05/05	0	35.45	0	0.00	35.30	0	966	0.00%
2023/05/04	0	0.00	11	35.70	35.60	-11	972	-1.13%
2023/04/27	10	35.00	0	0.00	34.85	10	1,046	0.96%
2023/04/26	0	0.00	1	34.70	34.90	-1	1,050	-0.10%
2023/04/25	0	0.00	1	34.70	34.45	-1	1,042	-0.10%
2023/04/21	0	0.00	1	34.70	34.65	-1	1,044	-0.10%
2023/04/18	2	34.65	0	0.00	34.75	2	1,092	0.18%
2023/04/14	3	34.50	0	0.00	34.55	3	1,111	0.27%
2023/04/11	6	34.67	0	0.00	34.80	6	1,149	0.52%
2023/04/10	1	34.50	0	0.00	34.70	1	1,180	0.08%
2023/04/07	10	35.50	0	0.00	35.45	10	1,184	0.84%
2023/03/20	1	33.55	0	0.00	33.55	1	2,667	0.04%
2023/03/13	0	0.00	1	34.20	34.60	-1	2,797	-0.04%
2023/03/09	0	0.00	1	35.00	35.00	-1	2,818	-0.04%
2023/02/24	0	0.00	1	34.20	34.10	-1	2,885	-0.03%
2023/02/16	0	34.20	0	0.00	34.20	0	2,993	0.00%
2023/02/15	1	34.25	0	0.00	34.10	1	3,022	0.03%
2023/02/08	0	35.30	0	0.00	35.30	0	3,102	0.00%
2023/02/03	1	35.10	5	35.40	35.40	-4	3,152	-0.13%
2023/01/09	0	0.00	1	34.15	34.20	-1	3,360	-0.03%
2022/12/30	1	33.90	0	0.00	33.90	1	3,370	0.03%
2022/12/26	1	33.50	0	0.00	33.55	1	3,320	0.03%
2022/12/23	0	0.00	1	33.95	33.90	-1	3,319	-0.03%
2022/12/22	5	34.25	5	35.10	35.10	0	3,296	0.00%
2022/12/21	1	33.70	0	0.00	34.15	1	3,034	0.03%
2022/12/19	1	34.50	0	0.00	33.75	1	2,605	0.04%
2022/12/15	2	35.55	0	0.00	36.60	2	2,071	0.10%
2022/12/14	1	35.70	0	0.00	36.00	1	2,010	0.05%
2022/12/13	1	35.80	0	0.00	35.85	1	1,964	0.05%
2022/12/12	2	35.75	0	0.00	35.85	2	1,922	0.10%
2022/12/05	5	35.45	0	0.00	35.10	5	1,904	0.26%
2022/11/11	0	0.00	2	34.50	34.60	-2	1,652	-0.12%
2022/10/26	0	30.30	0	0.00	30.60	0	1,325	0.00%
2022/10/07	0	0.00	0.9	32.20	31.95	-0.9	1,253	-0.07%
2022/10/05	2	32.73	0	0.00	33.00	2	1,273	0.16%
2022/09/26	0	0.00	4	33.55	33.55	-4	1,342	-0.30%
2022/09/15	5	34.15	0	0.00	34.30	5	1,282	0.39%
2022/09/13	0	34.95	0	0.00	34.85	0	1,305	0.00%
2022/09/05	5	35.50	0	0.00	35.45	5	1,335	0.37%
2022/08/22	0	0.00	1	36.50	36.40	-1	1,376	-0.07%
2022/08/18	1	35.75	0	0.00	35.95	1	1,389	0.07%
2022/08/17	1	36.65	1	36.65	36.55	0	1,414	0.00%
2022/07/21	0	33.10	0	0.00	33.00	0	1,867	0.00%
2022/07/19	0	32.80	0	0.00	32.90	0	1,906	0.00%
2022/07/15	0	32.95	0	0.00	32.75	0	1,917	0.00%
2022/07/14	0	33.25	0	0.00	33.00	0	1,981	0.00%
2022/07/13	1	33.60	0	0.00	33.40	1	1,999	0.05%
2022/07/08	1	34.25	0	0.00	34.35	1	2,000	0.05%
2022/07/06	0	33.05	0	0.00	32.00	0	1,968	0.00%
2022/07/05	0	34.45	0	0.00	33.40	0	1,939	0.00%
2022/07/04	0	0.00	5	34.80	34.75	-5	1,912	-0.26%
2022/06/30	0	0.00	1	35.40	35.40	-1	2,003	-0.05%
2022/05/27	2	35.55	0	0.00	35.55	2	2,362	0.08%
2022/05/25	2	35.40	2	35.45	35.50	0	2,415	0.00%
2022/05/24	1	35.60	0	0.00	35.75	1	2,435	0.04%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/13	0	0.00	1	37.30	37.55	-1	2,347	-0.04%
2022/05/12	0	37.65	0	0.00	37.35	0	2,333	0.00%
2022/05/10	0	0.00	20	37.90	37.80	-20	2,324	-0.86%
2022/05/05	0	38.85	0	0.00	38.85	0	2,409	0.00%
2022/04/28	0	39.10	0	0.00	39.05	0	2,468	0.00%
2022/04/21	0	0.00	2.9	40.83	41.00	-2.9	2,415	-0.12%
2022/04/20	2	40.65	0	0.00	40.35	2	2,438	0.08%
2022/04/18	5	40.00	1	39.90	40.10	4	2,427	0.16%
2022/04/15	0	0.00	1	40.30	40.20	-1	2,440	-0.04%
2022/04/08	0	0.00	3	39.80	39.95	-3	2,489	-0.12%
2022/04/07	1	39.75	4	39.73	39.85	-3	2,520	-0.12%
2022/04/01	0	0.00	2	40.25	40.35	-2	2,510	-0.08%
2022/03/31	0	0.00	2	40.40	40.30	-2	2,538	-0.08%
2022/03/23	2	39.55	0	0.00	39.60	2	3,405	0.06%
2022/03/18	5	39.60	0	0.00	39.30	5	3,495	0.14%
2022/03/17	0	39.50	0	0.00	39.40	0	3,489	0.00%
2022/03/15	2	38.93	0	0.00	38.95	2	3,583	0.06%
2022/03/14	3	39.17	0	0.00	39.20	3	3,581	0.08%
2022/03/10	2	39.50	1	39.45	39.40	1	3,669	0.03%
2022/03/07	1	39.65	0	0.00	39.70	1	3,644	0.03%
2022/03/04	0	40.30	0	0.00	40.15	0	3,625	0.00%
2022/03/03	0	40.50	0	0.00	40.50	0	3,622	0.00%
2022/02/23	0	0.00	1	40.90	41.05	-1	3,579	-0.03%
2022/02/22	1	40.90	4	40.84	40.95	-3	3,567	-0.08%
2022/02/18	10	40.45	0	0.00	40.40	10	3,565	0.28%
2022/02/17	2	40.58	2	40.65	40.40	0	3,561	0.00%
2022/02/16	0	0.00	2	40.35	40.30	-2	3,549	-0.06%
2022/02/15	3	40.27	0	0.00	40.25	3	3,562	0.08%
2022/02/11	2	40.55	1	40.60	40.55	1	3,583	0.03%
2022/02/09	1	40.50	0	0.00	41.05	1	3,583	0.03%
2022/01/25	0	0.00	2	40.25	40.45	-2	3,521	-0.06%
2022/01/24	2	40.55	5	40.43	40.70	-3	3,506	-0.09%
2022/01/21	3	40.38	0	0.00	40.40	3	3,494	0.09%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/18	7	41.24	2	41.33	41.20	5	3,444	0.15%
2022/01/14	0	0.00	2	41.70	41.45	-2	3,453	-0.06%
2022/01/11	0	0.00	5	41.20	41.25	-5	3,389	-0.15%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/03	0	0.00	10	40.30	40.35	-10	3,318	-0.30%
2021/12/29	0	0.00	8	40.65	40.75	-8	3,272	-0.24%
2021/12/27	10	40.50	0	0.00	40.50	10	3,215	0.31%
2021/12/23	2	40.20	0	0.00	40.35	2	3,208	0.06%
2021/12/21	5	39.80	0	0.00	39.80	5	2,858	0.17%
2021/12/20	11	39.63	0	0.00	39.75	11	2,673	0.41%
2021/12/17	7	39.29	0	0.00	39.45	7	2,514	0.28%
2021/12/15	21	39.36	0	0.00	39.50	21	2,373	0.88%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/09	2	40.20	0	0.00	40.15	2	2,197	0.09%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/01	4	40.10	0	0.00	40.60	4	2,011	0.20%
2021/11/10	1	40.60	0	0.00	40.90	1	2,072	0.05%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/10/07	5	41.85	0	0.00	41.80	5	1,898	0.26%
2021/09/29	0	0.00	1	42.00	41.90	-1	1,915	-0.05%
2021/09/22	0	0.00	2	41.80	41.00	-2	1,888	-0.11%
2021/09/17	1	42.50	0	0.00	42.30	1	1,825	0.05%
2021/09/14	1	43.00	0	0.00	43.30	1	1,804	0.06%
2021/09/13	1	43.25	0	0.00	43.30	1	1,810	0.06%
2021/09/07	0	0.00	1	43.30	43.00	-1	1,898	-0.05%
2021/08/30	2	44.35	0	0.00	44.50	2	1,999	0.10%
2021/08/20	2	42.95	20	42.90	42.55	-18	2,258	-0.80%
2021/08/19	0	0.00	8	42.90	42.95	-8	2,250	-0.36%
2021/08/12	0	0.00	3	41.48	41.45	-3	2,119	-0.14%
2021/08/11	10	41.05	2	40.85	41.00	8	2,115	0.38%
2021/08/10	0	0.00	16	40.63	40.60	-16	2,108	-0.76%
2021/08/06	0	0.00	1	40.75	40.75	-1	2,189	-0.05%
2021/08/04	8	40.75	0	0.00	40.75	8	2,318	0.35%
2021/07/29	0	0.00	1	40.60	40.60	-1	2,444	-0.04%
2021/07/20	0	0.00	1	40.35	40.35	-1	2,667	-0.04%
2021/07/16	1	40.60	0	0.00	40.65	1	2,693	0.04%
2021/07/09	1	40.35	3	40.48	40.55	-2	2,747	-0.07%
2021/07/07	1	40.75	0	0.00	40.85	1	2,770	0.04%
2021/07/06	1	41.15	1	41.10	41.15	0	2,764	0.00%
2021/07/01	2	39.43	0	0.00	39.25	2	2,694	0.07%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/22	5	39.65	0	0.00	39.50	5	2,703	0.18%
2021/06/03	0	0.00	1	40.20	40.40	-1	2,491	-0.04%
2021/05/28	0	0.00	1	41.10	41.30	-1	2,266	-0.04%
2021/05/26	1	40.25	0	0.00	40.70	1	2,256	0.04%
2021/05/24	0	0.00	2	40.10	40.60	-2	2,336	-0.09%
2021/05/21	0	0.00	3	40.25	40.50	-3	2,457	-0.12%
2021/05/20	5	39.40	0	0.00	39.70	5	2,448	0.20%
2021/05/17	6	38.69	1	38.65	38.65	5	2,398	0.21%
2021/05/14	2	40.00	0	0.00	39.50	2	2,352	0.09%
2021/05/12	2.1	41.54	0	0.00	40.15	2.1	2,278	0.09%
2021/05/11	0.1	43.00	0	0.00	42.75	0.1	2,191	0.00%
2021/05/07	5	42.60	0	0.00	42.60	5	2,101	0.24%
2021/05/06	0.1	42.90	0	0.00	42.40	0.1	2,093	0.00%
2021/05/03	2	43.05	1	42.90	42.85	1	2,016	0.05%
2021/04/29	0	0.00	2	43.20	43.25	-2	2,024	-0.10%
2021/04/28	0	0.00	2	42.88	43.70	-2	1,966	-0.10%
2021/04/27	0	0.00	3	41.18	41.50	-3	1,909	-0.16%
2021/04/26	5	40.55	0	0.00	40.50	5	1,848	0.27%
2021/04/23	3	40.13	0	0.00	40.05	3	1,835	0.16%
2021/04/20	1	40.90	0	0.00	40.95	1	1,803	0.06%
2021/04/19	0	0.00	4	40.50	40.75	-4	1,791	-0.22%
2021/04/16	0	0.00	4.4	40.25	40.25	-4.4	1,784	-0.25%
2021/04/14	1	40.50	0	0.00	40.45	1	1,846	0.05%
2021/04/12	4	40.25	0	0.00	40.40	4	1,831	0.22%
2021/04/07	0	0.00	2	40.00	40.10	-2	1,846	-0.11%
2021/03/30	0	0.00	6	39.05	39.30	-6	1,806	-0.33%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/25	6	38.90	0	0.00	39.15	6	1,900	0.32%
2021/03/18	0	0.00	4	38.85	39.05	-4	1,937	-0.21%
2021/03/17	3	39.18	0	0.00	39.05	3	1,930	0.16%
2021/03/11	2	39.20	0	0.00	39.10	2	1,976	0.10%
2021/03/04	1.1	38.71	0	0.00	38.75	1.1	2,005	0.05%
2021/03/03	0	0.00	1	39.00	39.10	-1	1,975	-0.05%
2021/03/02	0.1	39.15	1	39.10	38.70	-0.9	1,965	-0.05%
2021/02/26	2	39.35	0	0.00	39.20	2	1,947	0.10%
2021/02/24	0	0.00	11	38.90	38.80	-11	1,900	-0.58%
2021/02/23	11	38.37	0	0.00	38.45	11	1,844	0.60%
2021/02/22	5	39.50	0	0.00	39.50	5	1,720	0.29%
2021/02/18	3	39.60	0	0.00	39.50	3	1,702	0.18%
2021/01/29	1	38.10	0	0.00	37.95	1	1,751	0.06%
2021/01/28	0	0.00	1	38.20	38.05	-1	1,735	-0.06%
2021/01/26	0	0.00	2	38.45	38.30	-2	1,734	-0.12%
2021/01/25	2	38.60	3	38.60	38.60	-1	1,756	-0.06%
2021/01/22	6	38.20	0	0.00	38.25	6	1,774	0.34%
2021/01/21	0	0.00	7	38.76	38.65	-7	1,780	-0.39%
2021/01/20	11	38.81	4	38.45	38.45	7	1,873	0.37%
2021/01/19	0	0.00	1	39.70	39.60	-1	1,857	-0.05%
2021/01/18	2	39.35	0	0.00	39.35	2	1,872	0.11%
2021/01/15	0	0.00	2	40.30	39.85	-2	1,877	-0.11%
2021/01/13	0	0.00	5	40.15	40.40	-5	1,917	-0.26%
2021/01/12	4	40.03	0	0.00	39.90	4	1,915	0.21%
2021/01/08	0	0.00	2	40.30	40.40	-2	1,912	-0.10%
2020/12/30	4	38.90	0	0.00	39.10	4	1,851	0.22%
2020/12/29	0	0.00	13	38.32	38.40	-13	1,823	-0.71%
2020/12/28	0	0.00	2	38.45	38.35	-2	1,822	-0.11%
2020/12/24	15	38.26	1	38.30	38.00	14	1,813	0.77%
2020/12/16	0	0.00	3	38.58	38.70	-3	1,667	-0.18%
2020/12/10	2	37.70	5	37.97	37.80	-3	1,621	-0.19%
2020/12/08	8	38.11	0	0.00	38.10	8	1,583	0.51%
2020/12/03	5	38.90	2	38.90	38.85	3	1,546	0.19%
2020/12/02	2	38.40	0	0.00	38.30	2	1,521	0.13%
2020/11/16	0	0.00	0.3	39.10	39.00	-0.3	1,508	-0.02%
2020/11/13	0	0.00	2	39.10	39.15	-2	1,511	-0.13%
2020/11/11	1	39.35	0	0.00	39.50	1	1,500	0.07%
2020/10/27	0	0.00	1	38.90	38.70	-1	1,482	-0.07%
2020/10/20	1	38.65	0	0.00	38.85	1	1,445	0.07%
2020/10/14	1	38.80	0	0.00	38.95	1	1,478	0.07%
2020/09/24	0	0.00	6	36.62	36.55	-6	1,646	-0.36%
2020/09/22	0	0.00	50	36.65	36.60	-50	1,679	-2.98%
2020/09/10	50	37.28	0	0.00	37.05	50	3,065	1.63%
2020/09/09	0	0.00	1	36.75	36.85	-1	3,112	-0.03%
2020/09/03	2	36.25	0	0.00	36.25	2	3,446	0.06%
2020/09/02	1	36.05	0.3	36.25	36.25	0.7	3,601	0.02%
2020/09/01	0	0.00	0.3	36.70	36.70	-0.3	3,818	-0.01%
2020/08/25	1	37.10	0	0.00	37.10	1	3,972	0.03%
2020/08/21	0	0.00	6	36.81	37.30	-6	4,097	-0.15%
2020/08/20	1	36.15	4	36.36	36.20	-3	4,200	-0.07%
2020/08/17	0	0.00	1	36.90	36.85	-1	4,179	-0.02%
2020/08/14	1	36.55	0	0.00	36.85	1	4,188	0.02%
2020/07/31	1	35.70	0	0.00	35.90	1	4,112	0.02%
2020/07/27	1	34.80	0	0.00	34.65	1	4,107	0.02%
2020/07/17	1	35.10	0	0.00	34.90	1	4,059	0.02%
2020/07/10	1	34.70	10	34.92	34.50	-9	4,070	-0.22%
2020/07/09	1	35.25	0	0.00	35.20	1	4,050	0.02%
2020/07/08	0	0.00	1	35.20	35.60	-1	4,041	-0.02%
2020/07/07	0	0.00	10	35.70	35.60	-10	4,018	-0.25%
2020/07/03	20	35.48	0	0.00	35.40	20	3,995	0.50%
2020/07/02	1	35.65	0	0.00	35.55	1	4,014	0.02%
2020/06/30	1	36.05	0	0.00	35.90	1	3,963	0.03%
2020/06/29	2	36.70	0	0.00	36.20	2	3,959	0.05%
2020/06/24	1	37.60	0	0.00	37.50	1	3,814	0.03%
2020/06/23	1	38.30	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	4	39.41	39.05	-4	3,408	-0.12%
2020/06/19	0	0.00	4.1	39.36	39.50	-4.1	3,256	-0.13%
2020/06/18	0	0.00	3	38.17	38.65	-3	3,066	-0.10%
2020/06/12	2	36.00	0	0.00	36.00	2	3,121	0.06%
2020/06/11	2	36.50	1	37.30	36.80	1	3,132	0.03%
2020/06/09	0	0.00	3	36.50	37.25	-3	3,172	-0.09%
2020/06/08	0	0.00	3	36.35	36.35	-3	3,100	-0.10%
2020/06/04	1	32.70	0	0.00	33.10	1	2,914	0.03%
2020/06/03	0	0.00	1	32.70	32.80	-1	2,933	-0.03%
2020/06/01	0	0.00	1	31.85	31.90	-1	2,918	-0.03%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/28	2	31.75	2	32.10	31.65	0	2,895	0.00%
2020/05/27	3	33.98	0	0.00	34.10	3	2,856	0.11%
2020/05/26	0	0.00	1	33.75	33.85	-1	2,745	-0.04%
2020/05/22	1	32.75	0	0.00	32.55	1	2,736	0.04%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/19	0	0.00	2	32.95	32.95	-2	2,861	-0.07%
2020/05/14	3	32.27	0	0.00	32.35	3	2,852	0.11%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/12	0	0.00	8.8	32.34	32.10	-8.8	2,835	-0.31%
2020/05/11	0	0.00	4	32.50	32.60	-4	2,835	-0.14%
2020/05/06	2	31.05	0	0.00	31.10	2	2,853	0.07%
2020/04/30	0	0.00	55	32.18	31.95	-55	2,867	-1.92%
2020/04/29	0	0.00	1	31.10	31.10	-1	2,864	-0.03%
2020/04/27	0	0.00	3	30.33	30.50	-3	2,921	-0.10%
2020/04/21	1	29.20	0	0.00	29.15	1	2,910	0.03%
2020/04/17	0	0.00	2	30.85	30.60	-2	2,885	-0.07%
2020/04/15	0	0.00	1	30.65	30.40	-1	2,869	-0.03%
2020/04/14	0	0.00	1	30.30	30.30	-1	2,897	-0.03%
2020/04/10	0	0.00	1	30.20	30.25	-1	3,041	-0.03%
2020/04/09	0	0.00	1	29.70	29.75	-1	3,061	-0.03%
2020/04/08	1	29.10	0	0.00	29.40	1	3,056	0.03%
2020/04/07	0	0.00	4	29.55	29.35	-4	3,044	-0.13%
2020/03/26	0	0.00	50	27.92	28.60	-50	2,879	-1.74%
2020/03/25	50	29.10	4	28.90	28.75	46	2,876	1.60%
2020/03/24	2	28.00	5	28.08	28.20	-3	2,811	-0.11%
2020/03/23	50	25.46	0	0.00	26.10	50	2,779	1.80%
2020/03/20	0	0.00	4	26.63	27.00	-4	2,744	-0.15%
2020/03/19	23	26.56	0	0.00	25.65	23	2,670	0.86%
2020/03/18	5	28.67	0	0.00	28.45	5	2,510	0.20%
2020/03/17	1	29.10	0	0.00	29.20	1	2,379	0.04%
2020/03/16	12	29.37	0	0.00	29.10	12	2,295	0.52%
2020/03/11	1	36.60	0	0.00	36.15	1	1,981	0.05%
2020/03/09	2	36.80	0	0.00	36.25	2	1,944	0.10%
2020/03/06	1	36.90	1	37.50	37.40	0	1,885	0.00%
2020/03/02	2	36.05	0	0.00	35.95	2	1,772	0.11%
2020/02/26	0	0.00	1	37.50	37.30	-1	1,694	-0.06%
2020/02/25	0	0.00	1	37.10	37.35	-1	1,678	-0.06%
2020/02/24	1	37.70	0	0.00	37.45	1	1,650	0.06%
2020/02/20	0	0.00	7	37.02	37.05	-7	1,555	-0.45%
2020/02/17	0	0.00	2	36.15	36.00	-2	1,437	-0.14%
2020/01/06	0	0.00	1	34.55	34.65	-1	1,084	-0.09%
2019/12/23	0	0.00	1	33.70	33.75	-1	928	-0.11%
2019/12/10	0	0.00	1	33.00	33.00	-1	951	-0.11%
2019/11/27	1	32.90	0	0.00	33.00	1	995	0.10%
2019/11/25	0	0.00	1	32.65	32.70	-1	1,000	-0.10%
2019/11/15	0	0.00	0.9	32.40	32.40	-0.9	1,074	-0.08%
2019/11/14	0	0.00	14	32.60	32.60	-14	1,094	-1.28%
2019/11/13	0	0.00	2	32.70	32.65	-2	1,111	-0.18%
2019/11/07	1	32.70	0	0.00	32.60	1	1,218	0.08%
2019/11/06	2	32.70	0	0.00	32.70	2	1,243	0.16%
2019/09/09	0	0.00	10	30.85	30.85	-10	1,803	-0.55%
2019/08/21	10	30.98	0	0.00	30.65	10	1,804	0.55%
2019/08/05	0	0.00	2	30.98	30.85	-2	1,608	-0.12%
2019/07/31	1	31.90	0	0.00	31.90	1	1,579	0.06%
2019/07/30	3	32.27	0	0.00	32.35	3	1,551	0.19%
2019/07/09	0	0.00	1	33.00	33.00	-1	1,291	-0.08%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/07/04	0	0.00	3	34.10	34.10	-3	1,032	-0.29%
2019/06/28	1	33.80	0	0.00	33.80	1	962	0.10%
2019/06/19	0	0.00	5	33.05	33.25	-5	1,008	-0.50%
2019/06/10	2	33.55	0	0.00	33.70	2	1,066	0.19%
2019/06/04	0	0.00	23	33.58	33.75	-23	1,069	-2.15%
2019/06/03	6	33.03	0	0.00	33.25	6	1,070	0.56%
2019/05/31	12	33.19	0	0.00	33.20	12	1,121	1.07%
2019/05/30	1	32.85	6	33.15	33.20	-5	1,128	-0.44%
2019/05/28	12	33.13	0	0.00	32.65	12	1,162	1.03%
2019/05/21	0	0.00	1	33.70	34.25	-1	1,098	-0.09%
2019/05/20	1	33.20	0	0.00	33.75	1	1,091	0.09%
2019/05/16	0	0.00	10	33.28	33.25	-10	1,071	-0.93%
2019/05/15	10	33.23	0	0.00	33.30	10	1,088	0.92%
2019/05/06	3	33.45	8	33.51	33.10	-5	1,112	-0.45%
2019/05/03	6	33.30	5	33.50	33.35	1	1,087	0.09%
2019/05/02	2	33.45	4	33.46	33.55	-2	1,072	-0.19%
2019/04/29	9	32.98	0	0.00	32.85	9	1,057	0.85%
2019/04/25	0	0.00	5	32.90	32.90	-5	1,094	-0.46%
2019/04/24	0	0.00	7	33.01	32.80	-7	1,107	-0.63%
2019/04/23	0	0.00	4	32.93	33.05	-4	1,111	-0.36%
2019/04/22	0	0.00	7	32.74	32.75	-7	1,106	-0.63%
2019/04/16	3	32.65	0	0.00	32.55	3	1,126	0.27%
2019/04/15	1	32.55	0	0.00	32.80	1	1,125	0.09%
2019/04/11	2	32.90	0	0.00	32.85	2	1,149	0.17%
2019/04/10	5	32.56	2	32.90	33.00	3	1,145	0.26%
2019/04/09	0	0.00	10	32.80	32.80	-10	1,155	-0.87%
2019/04/03	27	32.74	0	0.00	32.60	27	1,157	2.33%
2019/04/02	0	0.00	1	32.25	32.30	-1	1,137	-0.09%
2019/03/29	0	0.00	4	31.95	32.00	-4	1,129	-0.35%
2019/03/28	3	31.62	33	31.69	31.75	-30	1,110	-2.70%
2019/03/26	14	32.26	0	0.00	32.10	14	1,108	1.26%
2019/03/25	4	32.46	0	0.00	32.55	4	1,126	0.36%
2019/03/22	4	32.88	5	33.10	33.10	-1	1,129	-0.09%
2019/03/21	18	32.83	3	33.10	32.95	15	1,134	1.32%
2019/03/20	0	0.00	5	33.65	33.95	-5	1,080	-0.46%
2019/03/19	7	33.94	0	0.00	33.70	7	1,081	0.65%
2019/03/18	0	0.00	5	33.81	34.00	-5	1,080	-0.46%
2019/03/15	5	33.40	0	0.00	33.50	5	1,075	0.46%
2019/03/14	2	33.55	5	33.35	33.40	-3	1,069	-0.28%
2019/03/08	0	0.00	5	34.10	34.05	-5	1,064	-0.47%
2019/03/07	5	33.90	10	34.30	33.90	-5	1,065	-0.47%
2019/03/06	2	33.90	2	34.38	34.25	0	1,053	0.00%
2019/02/27	0	0.00	1	32.65	33.00	-1	980	-0.10%
2019/02/26	0	0.00	2	31.45	31.40	-2	932	-0.21%
2019/02/25	4	31.25	2	31.40	31.35	2	933	0.21%
2019/02/22	0	0.00	5	31.70	31.20	-5	934	-0.54%
2019/02/21	6	31.16	0	0.00	31.20	6	932	0.64%
2019/02/20	1	31.10	0	0.00	31.40	1	933	0.11%
2019/02/19	0	0.00	2	31.13	31.50	-2	929	-0.22%
2019/02/15	0	0.00	26	30.08	30.10	-26	924	-2.81%
2019/02/14	8	29.79	0	0.00	29.90	8	922	0.87%
2019/02/13	20	29.88	0	0.00	29.80	20	925	2.16%
2019/01/23	0	0.00	2	29.35	29.30	-2	1,017	-0.20%
2019/01/18	2	29.28	0	0.00	29.45	2	1,037	0.19%
2019/01/14	3	28.48	0	0.00	28.50	3	1,012	0.30%
2018/12/21	0	0.00	1	28.95	29.15	-1	1,090	-0.09%
2018/12/20	0	0.00	1	28.85	28.90	-1	1,102	-0.09%
2018/12/19	0	0.00	1	28.90	28.90	-1	1,097	-0.09%
2018/12/18	2	29.18	1	29.25	29.25	1	1,084	0.09%
2018/11/08	0	0.00	3	30.57	30.95	-3	1,010	-0.30%
2018/11/05	2	28.28	0	0.00	28.40	2	966	0.21%
2018/11/01	1	29.50	0	0.00	29.20	1	925	0.11%
2018/10/25	1	28.90	1	29.30	29.05	0	892	0.00%
2018/10/19	0	0.00	3	29.30	29.80	-3	868	-0.35%
2018/10/11	6	29.54	86	29.66	29.00	-80	836	-9.56%
2018/10/09	0	0.00	3	30.45	30.40	-3	798	-0.38%
2018/10/02	0	0.00	3	31.20	31.15	-3	764	-0.39%
2018/09/28	10	30.90	0	0.00	30.70	10	768	1.30%
2018/09/18	0	0.00	19	30.57	30.85	-19	731	-2.60%
2018/08/31	1	30.90	2	30.95	30.90	-1	769	-0.13%
2018/08/27	5	30.45	0	0.00	30.55	5	925	0.54%
2018/08/17	0	0.00	1	30.85	30.55	-1	977	-0.10%
2018/08/16	1	30.25	0	0.00	30.60	1	975	0.10%
2018/08/15	3	30.50	0	0.00	30.60	3	971	0.31%
2018/08/03	1	32.25	0	0.00	32.30	1	1,001	0.10%
2018/08/02	2	32.43	0	0.00	32.00	2	1,005	0.20%
2018/07/27	2	32.13	0	0.00	32.00	2	1,065	0.19%
2018/07/04	0	0.00	3	31.60	31.80	-3	1,153	-0.26%
2018/07/03	0	0.00	23	31.73	31.60	-23	1,176	-1.95%
2018/07/02	5	31.97	0	0.00	31.85	5	1,175	0.43%
2018/06/29	2	32.55	3	32.65	32.70	-1	1,167	-0.09%
2018/06/28	24	32.65	0	0.00	32.40	24	1,157	2.07%
2018/06/27	2	33.00	0	0.00	33.00	2	1,148	0.17%
2018/06/25	2	33.10	0	0.00	33.05	2	1,136	0.18%
2018/06/12	2	34.00	0	0.00	34.10	2	1,151	0.17%
2018/06/11	3	33.70	0	0.00	33.75	3	1,166	0.26%
2018/06/08	0	0.00	1	34.30	33.85	-1	1,180	-0.08%
2018/06/07	2	34.30	0	0.00	34.30	2	1,170	0.17%
2018/06/06	2	34.55	2	34.60	34.60	0	1,178	0.00%
2018/06/05	4	34.83	1	34.95	34.90	3	1,181	0.25%
2018/06/04	0	0.00	3	35.70	36.00	-3	1,120	-0.27%
2018/05/29	4	35.28	0	0.00	35.30	4	1,070	0.37%
2018/05/22	0	0.00	1	34.60	34.80	-1	1,089	-0.09%
2018/04/17	0	0.00	7	35.31	35.30	-7	1,264	-0.55%
2018/04/16	9	35.20	0	0.00	35.10	9	1,270	0.71%
2018/04/11	0	0.00	3	36.30	36.45	-3	1,345	-0.22%
2018/04/09	4	36.26	0	0.00	36.15	4	1,387	0.29%
2018/03/29	2	36.90	0	0.00	36.90	2	1,363	0.15%
2018/03/28	0	0.00	5	37.00	37.30	-5	1,353	-0.37%
2018/03/27	0	0.00	3	37.62	37.20	-3	1,349	-0.22%
2018/03/26	8	37.46	0	0.00	37.20	8	1,347	0.59%
2018/03/23	0	0.00	1	37.80	38.00	-1	1,336	-0.07%
2018/03/19	0	0.00	4	38.50	38.50	-4	1,364	-0.29%
2018/03/16	4	37.98	0	0.00	38.10	4	1,366	0.29%
2018/03/13	0	0.00	6	38.52	38.45	-6	1,360	-0.44%
2018/03/12	5	38.53	3	38.62	38.60	2	1,378	0.15%
2018/03/08	5	37.55	0	0.00	37.55	5	1,449	0.34%
2018/03/07	5	37.40	7	37.45	37.85	-2	1,475	-0.14%
2018/03/06	1	37.45	0	0.00	37.45	1	1,537	0.07%
2018/03/05	23	37.60	1	37.45	37.30	22	1,571	1.40%
2018/02/22	1	39.90	0	0.00	39.90	1	1,479	0.07%
2018/02/07	1	39.85	0	0.00	39.45	1	1,462	0.07%
2018/02/06	4	38.88	0	0.00	39.10	4	1,443	0.28%
2018/02/05	2	40.75	0	0.00	40.65	2	1,409	0.14%
2018/01/30	0	0.00	1	41.35	41.45	-1	1,389	-0.07%
2018/01/29	0	0.00	1	41.55	41.55	-1	1,383	-0.07%
2018/01/26	4	41.50	2	41.80	41.75	2	1,378	0.15%
2018/01/23	0	0.00	4	41.78	42.00	-4	1,349	-0.30%
2018/01/19	4	41.98	0	0.00	42.20	4	1,322	0.30%
2018/01/16	0	0.00	4	41.45	41.45	-4	1,242	-0.32%
2018/01/15	4	41.48	0	0.00	41.10	4	1,230	0.33%
2018/01/12	0	0.00	30	41.50	42.05	-30	1,240	-2.42%
2018/01/09	5	40.05	1	40.10	40.40	4	1,181	0.34%
2018/01/04	0	0.00	2	38.20	38.50	-2	1,108	-0.18%
2018/01/03	2	37.35	0	0.00	37.45	2	1,085	0.18%