台中銀 (2812)-統一-彰化券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
3,387張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.2	18.65	100	18.60	18.60	-99.8	5,966	-1.67%
2024/06/06	2	18.50	0	0.00	18.55	2	6,000	0.03%
2024/06/05	0.1	18.60	1	18.65	18.55	-0.9	6,057	-0.01%
2024/05/31	0.1	18.52	28	18.63	18.70	-27.9	6,401	-0.44%
2024/05/28	7.1	18.33	0	0.00	18.35	7.1	6,450	0.11%
2024/05/27	0	0.00	0.7	18.30	18.25	-0.7	6,608	-0.01%
2024/05/24	0	0.00	0	18.30	18.30	0	6,754	0.00%
2024/05/22	2.2	18.26	30	18.45	18.50	-27.8	7,218	-0.39%
2024/05/21	5	18.10	0	0.00	18.20	5	7,205	0.07%
2024/05/20	0.1	18.25	62	18.16	18.25	-61.9	7,192	-0.86%
2024/05/17	0.2	18.00	0	0.00	18.10	0.2	7,110	0.00%
2024/05/15	20.1	17.93	0	0.00	17.90	20.1	7,203	0.28%
2024/05/14	33	17.90	0	0.00	17.90	33	7,288	0.45%
2024/05/13	3	18.05	10	18.10	18.05	-7	7,381	-0.09%
2024/05/10	0	0.00	10	18.05	18.05	-10	7,667	-0.13%
2024/05/09	1	17.95	0	0.00	17.85	1	9,122	0.01%
2024/05/08	10	17.90	0	0.00	17.90	10	9,200	0.11%
2024/05/07	0.1	17.95	2	17.95	18.00	-1.9	9,213	-0.02%
2024/05/06	0	0.00	2	18.05	18.05	-2	9,132	-0.02%
2024/05/03	0.2	17.88	0	0.00	17.80	0.2	9,025	0.00%
2024/04/29	0.1	17.70	33	17.75	17.80	-32.9	8,881	-0.37%
2024/04/25	0	0.00	1.9	17.45	17.45	-1.9	8,782	-0.02%
2024/04/24	2	17.55	0	0.00	17.45	2	8,771	0.02%
2024/04/23	0	0.00	1.4	17.67	17.70	-1.4	8,759	-0.02%
2024/04/19	6	17.11	0	0.00	17.10	6	8,587	0.07%
2024/04/18	1	17.25	10	17.30	17.40	-9	8,456	-0.11%
2024/04/16	6.1	17.15	3	17.00	17.00	3.1	8,584	0.04%
2024/04/15	2	17.35	28	17.40	17.40	-26	8,476	-0.31%
2024/04/12	5	17.30	0	0.00	17.25	5	8,441	0.06%
2024/04/11	0	0.00	12	17.43	17.45	-12	8,412	-0.14%
2024/04/10	0.1	17.25	0	0.00	17.30	0.1	8,352	0.00%
2024/04/08	2.1	17.00	0	0.00	17.10	2.1	8,280	0.03%
2024/04/02	10.1	17.05	1	17.05	17.00	9.1	8,243	0.11%
2024/04/01	1.1	17.15	1.2	17.15	17.10	-0.1	8,240	0.00%
2024/03/29	10.1	17.10	4.4	17.09	17.10	5.7	8,224	0.07%
2024/03/27	2.3	16.96	0	0.00	17.05	2.3	8,207	0.03%
2024/03/26	0.1	17.00	2	16.95	16.85	-1.9	8,182	-0.02%
2024/03/21	19.5	16.94	0	0.00	16.95	19.5	8,273	0.24%
2024/03/20	6.1	16.84	2	16.80	16.75	4.1	8,250	0.05%
2024/03/19	24	16.97	0	0.00	16.90	24	8,199	0.29%
2024/03/18	0.1	17.10	0	0.00	17.10	0.1	8,193	0.00%
2024/03/15	2	17.20	0	0.00	17.20	2	8,090	0.02%
2024/03/14	0.1	17.55	2.1	17.55	17.55	-2	7,817	-0.03%
2024/03/13	0	0.00	5	17.40	17.55	-5	7,716	-0.06%
2024/03/12	0.1	17.25	1	17.30	17.30	-0.9	7,655	-0.01%
2024/03/11	1	17.10	0	0.00	17.15	1	7,752	0.01%
2024/03/07	0	0.00	1.1	17.20	17.15	-1.1	7,643	-0.01%
2024/03/06	0.1	17.05	9	17.08	17.10	-8.9	7,564	-0.12%
2024/03/05	2	16.73	0	0.00	16.75	2	7,463	0.03%
2024/03/04	2	16.75	0	0.00	16.75	2	7,428	0.03%
2024/03/01	4	16.70	2	16.75	16.80	2	7,384	0.03%
2024/02/29	0.1	16.65	2.9	16.53	16.65	-2.8	7,294	-0.04%
2024/02/27	7	16.46	1	16.40	16.40	6	7,143	0.08%
2024/02/26	7.2	16.27	109.2	16.21	16.40	-102	7,083	-1.44%	大賣/鉅額交易
2024/02/23	0.3	15.70	0	0.00	15.70	0.3	6,620	0.00%
2024/02/22	1.2	15.80	0	0.00	15.80	1.2	6,636	0.02%
2024/02/21	0	0.00	0.4	15.82	15.85	-0.4	6,618	-0.01%
2024/02/20	0	0.00	4.6	15.61	15.60	-4.6	6,703	-0.07%
2024/02/19	0	0.00	4	15.55	15.60	-4	6,726	-0.06%
2024/02/16	1	15.55	0	0.00	15.50	1	6,724	0.01%
2024/02/15	0.1	15.45	0	0.00	15.50	0.1	6,602	0.00%
2024/02/05	0.1	15.40	0	0.00	15.35	0.1	6,461	0.00%
2024/02/02	6.1	15.35	0.3	15.43	15.40	5.8	6,356	0.09%
2024/02/01	108.6	14.93	49.6	15.17	15.30	59	6,057	0.97%	大買/
2024/01/31	0.1	15.90	0	0.00	15.70	0.1	4,569	0.00%
2024/01/30	0.1	15.95	0	0.00	15.85	0.1	4,473	0.00%
2024/01/25	0.1	15.95	12	15.95	15.90	-11.9	4,461	-0.27%
2024/01/22	0.1	15.95	0.2	15.90	15.85	-0.1	4,498	0.00%
2024/01/19	2.1	15.85	0	0.00	15.95	2.1	4,497	0.05%
2024/01/18	0	0.00	6	15.85	15.85	-6	4,502	-0.13%
2024/01/16	0.6	16.00	0	0.00	15.90	0.6	4,430	0.01%
2024/01/15	2	16.15	0	0.00	16.10	2	4,366	0.05%
2024/01/12	0	16.15	0	0.00	16.15	0	4,399	0.00%
2024/01/11	0.1	16.20	1.3	16.20	16.20	-1.2	4,382	-0.03%
2024/01/10	0.1	16.15	0	0.00	16.15	0.1	4,400	0.00%
2024/01/09	0	0.00	1.9	15.90	15.85	-1.9	4,223	-0.04%
2024/01/02	0	15.90	0	0.00	15.90	0	4,294	0.00%
2023/12/29	0	16.00	0.6	15.95	15.90	-0.6	4,321	-0.01%
2023/12/28	1	15.95	0	0.00	16.00	1	4,325	0.02%
2023/12/27	0	0.00	3	15.90	15.90	-3	4,332	-0.07%
2023/12/25	0	0.00	1.1	15.86	15.80	-1.1	4,334	-0.03%
2023/12/20	0	0.00	2.3	15.92	15.90	-2.3	4,329	-0.05%
2023/12/19	0	0.00	3.4	15.71	15.75	-3.4	4,316	-0.08%
2023/12/15	4	16.30	0.7	16.35	16.20	3.3	4,157	0.08%
2023/12/14	1	16.35	6	16.39	16.35	-5	4,138	-0.12%
2023/12/13	3	16.25	0.5	16.50	16.20	2.5	4,085	0.06%
2023/12/12	0	0.00	32.2	16.45	16.50	-32.2	3,978	-0.81%
2023/12/11	0	0.00	2.2	16.40	16.45	-2.2	3,940	-0.06%
2023/12/08	0	0.00	2.7	16.10	16.20	-2.7	3,811	-0.07%
2023/12/07	0	0.00	0.1	16.05	16.05	-0.1	3,739	0.00%
2023/12/04	3	15.70	0	0.00	15.80	3	3,503	0.09%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/30	9	15.62	3	15.65	15.80	6	3,475	0.17%
2023/11/29	6.9	15.65	0	0.00	15.65	6.9	3,395	0.20%
2023/11/28	0	0.00	4	15.55	15.65	-4	3,389	-0.12%
2023/11/27	3	15.55	0	0.00	15.55	3	3,344	0.09%
2023/11/24	0	0.00	8	15.60	15.60	-8	3,336	-0.24%
2023/11/23	1	15.65	46	15.65	15.70	-45	3,312	-1.36%
2023/11/21	0.2	15.40	1	15.40	15.45	-0.8	3,169	-0.03%
2023/11/20	1.3	15.39	21	15.35	15.40	-19.6	3,079	-0.64%
2023/11/17	2.8	15.17	31.1	15.24	15.35	-28.3	3,026	-0.93%
2023/11/16	0.2	15.02	15.1	15.00	15.05	-14.9	2,867	-0.52%
2023/11/15	3.2	14.95	10	15.00	15.00	-6.8	2,824	-0.24%
2023/11/14	0.1	14.95	5	14.90	14.95	-4.9	2,820	-0.17%
2023/11/10	10.1	14.90	0	0.00	14.90	10.1	2,997	0.34%
2023/11/09	0	0.00	28	14.88	14.90	-28	3,030	-0.92%
2023/11/08	3	14.80	2	14.85	14.85	1	3,096	0.03%
2023/11/07	2	14.85	0	0.00	14.85	2	3,084	0.06%
2023/11/06	3.2	14.85	3	14.90	14.90	0.2	3,086	0.01%
2023/11/03	0.1	14.85	0	0.00	14.80	0.1	3,084	0.00%
2023/11/02	2.3	14.76	0	0.00	14.80	2.3	3,126	0.07%
2023/11/01	4	14.65	1	14.70	14.70	3	3,122	0.10%
2023/10/31	0.2	14.70	0	0.00	14.70	0.2	3,135	0.01%
2023/10/30	9	14.68	0	0.00	14.65	9	3,243	0.28%
2023/10/26	5.2	14.69	0.3	14.75	14.75	4.9	3,303	0.15%
2023/10/25	0	0.00	1	14.75	14.75	-1	3,294	-0.03%
2023/10/24	4.2	14.73	0	0.00	14.75	4.2	3,336	0.13%
2023/10/23	4.1	14.76	0	0.00	14.80	4.1	3,373	0.12%
2023/10/20	9	14.77	0.3	14.80	14.85	8.7	3,402	0.26%
2023/10/19	2	14.85	1	14.90	14.90	1	3,428	0.03%
2023/10/18	6	14.83	0	0.00	14.90	6	3,467	0.17%
2023/10/17	4	14.90	0	0.00	14.90	4	3,476	0.12%
2023/10/16	2	14.93	0	0.00	14.95	2	3,655	0.05%
2023/10/13	0	0.00	8.5	14.95	14.95	-8.5	4,098	-0.21%
2023/10/12	0.1	14.95	0.4	15.00	15.00	-0.3	4,414	-0.01%
2023/10/11	2.1	14.95	1.6	14.95	14.95	0.6	4,524	0.01%
2023/10/06	0	0.00	0.3	14.78	14.75	-0.3	4,514	-0.01%
2023/10/04	0	0.00	1.5	14.75	14.70	-1.5	4,602	-0.03%
2023/10/03	0	0.00	0.6	14.81	14.80	-0.6	4,687	-0.01%
2023/10/02	3	14.75	0	14.75	14.75	3	4,752	0.06%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	10	14.70	0	0.00	14.70	10	4,938	0.20%
2023/09/25	0	0.00	1	14.80	14.80	-1	5,037	-0.02%
2023/09/22	3	14.72	1.3	14.76	14.75	1.7	5,226	0.03%
2023/09/19	4.1	14.85	0	0.00	14.85	4.1	5,230	0.08%
2023/09/18	3	14.90	2	14.85	14.90	1	5,284	0.02%
2023/09/15	0	0.00	1	14.95	14.95	-1	5,308	-0.02%
2023/09/14	1.2	14.90	0	0.00	14.90	1.2	5,299	0.02%
2023/09/13	1	14.90	0	0.00	14.90	1	5,311	0.02%
2023/09/12	0	0.00	0	14.85	14.85	0	5,371	0.00%
2023/09/11	0.6	14.80	0	0.00	14.80	0.6	5,403	0.01%
2023/09/08	0.1	14.80	0	0.00	14.80	0.1	5,393	0.00%
2023/09/06	0	0.00	1	14.95	14.80	-1	5,466	-0.02%
2023/09/05	0.1	14.95	1	14.95	14.90	-0.9	5,470	-0.02%
2023/09/04	0	0.00	3	14.90	14.90	-3	5,520	-0.05%
2023/09/01	0.1	14.85	0	0.00	14.85	0.1	5,539	0.00%
2023/08/31	0	0.00	5.9	14.77	14.75	-5.9	5,542	-0.11%
2023/08/30	14.1	14.79	0	14.85	14.80	14.1	5,615	0.25%
2023/08/28	2.1	14.70	0	0.00	14.70	2.1	5,646	0.04%
2023/08/25	2.9	14.62	0	0.00	14.60	2.9	5,686	0.05%
2023/08/24	0	0.00	1	14.65	14.65	-1	5,703	-0.02%
2023/08/23	0.6	14.70	2	14.60	14.60	-1.4	5,763	-0.02%
2023/08/22	0.1	14.70	3.3	14.65	14.65	-3.2	5,809	-0.05%
2023/08/21	1	14.65	0	0.00	14.65	1	5,828	0.02%
2023/08/18	1.1	14.56	0.5	14.70	14.55	0.6	5,861	0.01%
2023/08/16	4	14.41	1	14.40	14.50	3	5,797	0.05%
2023/08/15	1	14.70	5.3	14.70	14.65	-4.3	5,689	-0.08%
2023/08/14	2	14.65	4	14.80	14.70	-2	5,704	-0.04%
2023/08/10	5	14.85	0	0.00	14.85	5	5,816	0.09%
2023/08/09	1	14.80	0	0.00	14.85	1	5,824	0.02%
2023/08/08	7	14.89	1	14.80	14.80	6	5,865	0.10%
2023/08/07	0.1	14.90	0	0.00	14.90	0.1	5,967	0.00%
2023/08/02	1.5	14.83	1	14.85	14.85	0.5	6,033	0.01%
2023/07/31	2	14.95	0	0.00	14.90	2	6,038	0.03%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/25	6.1	14.85	0	0.00	14.90	6.1	6,312	0.10%
2023/07/24	0.8	14.90	2	14.80	14.80	-1.2	6,290	-0.02%
2023/07/20	0.1	15.02	0	0.00	14.95	0.1	6,368	0.00%
2023/07/19	2	14.95	0	0.00	15.00	2	6,347	0.03%
2023/07/18	6	15.10	6	14.97	15.15	0	6,220	0.00%
2023/07/17	5.3	15.74	7	15.69	15.75	-1.7	5,840	-0.03%
2023/07/14	0.1	15.55	2	15.50	15.55	-1.9	5,566	-0.03%
2023/07/13	3	15.50	0.9	15.50	15.45	2.1	5,480	0.04%
2023/07/12	0.2	15.46	0	0.00	15.50	0.2	5,504	0.00%
2023/07/11	0.7	15.45	6	15.45	15.45	-5.3	5,482	-0.10%
2023/07/10	3.8	15.28	0	0.00	15.25	3.8	5,506	0.07%
2023/07/06	4	15.20	0	0.00	15.20	4	5,464	0.07%
2023/07/05	1	15.55	2	15.55	15.50	-1	5,340	-0.02%
2023/07/04	0.1	15.50	0.4	15.50	15.45	-0.3	5,311	0.00%
2023/07/03	7	15.38	5	15.50	15.45	2	5,297	0.04%
2023/06/30	1	15.05	136	15.15	15.20	-135	5,217	-2.59%	大賣/鉅額交易
2023/06/29	0	14.95	0.2	14.95	14.95	-0.1	5,042	0.00%
2023/06/28	0.1	15.00	16	14.90	14.95	-15.9	5,061	-0.31%
2023/06/26	0.1	14.95	0	0.00	14.95	0.1	5,095	0.00%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	5,055	0.00%
2023/06/19	1	14.80	2	14.75	14.80	-1	5,120	-0.02%
2023/06/14	10.1	14.95	0.1	14.95	14.90	10	5,187	0.19%
2023/06/13	0	0.00	0.3	14.95	14.90	-0.3	5,393	-0.01%
2023/06/12	0	0.00	5	14.85	14.85	-5	5,429	-0.09%
2023/06/09	0.1	14.80	6	14.75	14.75	-5.9	5,640	-0.11%
2023/06/08	1	14.75	1.2	14.75	14.70	-0.2	5,831	0.00%
2023/06/07	10	14.80	1.4	14.80	14.80	8.6	5,987	0.14%
2023/06/06	0	0.00	1	14.75	14.80	-1	6,036	-0.02%
2023/06/05	0.1	14.80	0	14.75	14.75	0.1	6,096	0.00%
2023/06/01	0	0.00	1	14.70	14.65	-1	6,229	-0.02%
2023/05/31	0.1	14.70	0	0.00	14.65	0.1	6,269	0.00%
2023/05/30	0	0.00	0	14.65	14.70	0	6,363	0.00%
2023/05/29	2	14.65	0	0.00	14.65	2	6,459	0.03%
2023/05/24	3	14.72	0	0.00	14.70	3	6,793	0.04%
2023/05/23	0	0.00	4	14.70	14.70	-4	6,811	-0.06%
2023/05/22	2.1	14.70	0	0.00	14.70	2.1	6,994	0.03%
2023/05/19	3	14.70	0	0.00	14.70	3	7,004	0.04%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/17	2.1	14.75	0	0.00	14.75	2.1	7,009	0.03%
2023/05/12	0	0.00	4	14.50	14.55	-4	6,983	-0.06%
2023/05/11	0	0.00	2	14.50	14.55	-2	7,003	-0.03%
2023/05/10	1.2	14.69	0	0.00	14.70	1.2	6,955	0.02%
2023/05/09	1	14.65	1	14.70	14.70	0	7,038	0.00%
2023/05/08	0.1	14.60	1	14.60	14.65	-0.9	7,071	-0.01%
2023/05/05	3	14.62	0.1	14.55	14.65	2.9	7,115	0.04%
2023/05/04	0	0.00	1.3	14.45	14.55	-1.3	7,194	-0.02%
2023/05/03	1	14.45	1.9	14.45	14.45	-0.9	7,183	-0.01%
2023/05/02	5	14.40	2	14.35	14.40	3	7,141	0.04%
2023/04/28	0.1	14.20	0.2	14.18	14.10	-0.1	7,128	0.00%
2023/04/27	5.4	14.10	0	0.00	14.10	5.4	7,151	0.08%
2023/04/26	0	0.00	2	14.05	14.10	-2	7,185	-0.03%
2023/04/25	1	14.10	1	14.00	14.00	0	7,220	0.00%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/19	0	0.00	2	14.10	14.10	-2	7,242	-0.03%
2023/04/14	0	0.00	3	14.20	14.15	-3	7,079	-0.04%
2023/04/13	0	0.00	27	14.15	14.15	-27	7,050	-0.38%
2023/04/10	0	0.00	10	14.00	13.95	-10	6,892	-0.15%
2023/03/30	2	13.85	0	0.00	13.80	2	6,848	0.03%
2023/03/28	2	13.85	0	0.00	13.85	2	7,090	0.03%
2023/03/17	16	13.55	0	0.00	13.55	16	6,842	0.23%
2023/03/16	0	0.00	20	13.50	13.50	-20	6,757	-0.30%
2023/03/15	7	13.71	0	0.00	13.70	7	6,556	0.11%
2023/03/14	1	13.60	0	0.00	13.60	1	6,510	0.02%
2023/03/13	2	13.68	10	13.64	13.75	-8	6,266	-0.13%
2023/03/10	7.1	13.91	0	0.00	13.90	7.1	6,050	0.12%
2023/03/09	0	0.00	3	14.15	14.05	-3	5,909	-0.05%
2023/03/08	0.1	14.05	0	0.00	14.15	0.1	5,845	0.00%
2023/03/07	0	0.00	4	14.01	14.05	-4	5,796	-0.07%
2023/03/06	3	13.85	1	13.90	13.90	2	5,682	0.04%
2023/03/03	3.2	13.76	0	0.00	13.75	3.2	5,597	0.06%
2023/03/01	0	0.00	6	13.80	13.90	-6	5,443	-0.11%
2023/02/24	2	13.75	3	13.73	13.75	-1	5,339	-0.02%
2023/02/23	0.1	13.65	25	13.69	13.65	-24.9	5,141	-0.48%
2023/02/22	0.1	13.45	1	13.40	13.45	-0.9	5,001	-0.02%
2023/02/20	1	13.35	22	13.40	13.40	-21	4,846	-0.43%
2023/02/17	4	13.25	0	0.00	13.25	4	4,645	0.09%
2023/02/16	5	13.25	1	13.25	13.20	4	4,645	0.09%
2023/02/15	9	13.20	0	0.00	13.20	9	4,625	0.19%
2023/02/14	0.1	13.25	0	0.00	13.25	0.1	4,611	0.00%
2023/02/13	0	0.00	1	13.25	13.25	-1	4,583	-0.02%
2023/02/09	0	13.30	0	0.00	13.20	0	4,484	0.00%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/03	0	0.00	1	13.20	13.25	-1	4,145	-0.02%
2023/02/01	2.4	13.14	0.8	13.15	13.10	1.6	3,912	0.04%
2023/01/31	2	13.08	1	13.10	13.10	1	3,879	0.03%
2023/01/30	1.1	13.10	3.8	13.06	13.10	-2.7	3,815	-0.07%
2023/01/17	0.1	13.10	0.3	13.10	13.05	-0.2	3,692	-0.01%
2023/01/16	0.1	13.10	0	0.00	13.10	0.1	3,604	0.00%
2023/01/10	0	0.00	2	13.05	13.10	-2	3,627	-0.06%
2023/01/09	1	12.95	0	0.00	13.00	1	3,597	0.03%
2023/01/05	0	0.00	0.3	12.90	12.90	-0.3	3,688	-0.01%
2023/01/03	3	12.85	0	0.00	12.80	3	3,760	0.08%
2022/12/27	1	12.85	0	0.00	12.90	1	3,789	0.03%
2022/12/23	1	12.80	5	12.80	12.80	-4	3,880	-0.10%
2022/12/21	13.3	12.80	5	12.85	12.80	8.3	3,953	0.21%
2022/12/19	0.5	13.10	1	13.05	13.05	-0.5	3,818	-0.01%
2022/12/16	11	13.05	0	0.00	13.10	11	3,829	0.29%
2022/12/14	0	0.00	6	13.06	13.10	-6	3,850	-0.16%
2022/12/13	0	0.00	3	13.10	13.05	-3	3,832	-0.08%
2022/12/09	0	0.00	4	13.14	13.15	-4	4,134	-0.10%
2022/12/08	0	0.00	1	13.00	12.95	-1	4,129	-0.02%
2022/12/07	0	0.00	10.5	13.00	13.00	-10.5	4,152	-0.25%
2022/12/01	2.2	13.15	3	13.25	13.15	-0.8	4,264	-0.02%
2022/11/30	0	0.00	22	13.15	13.10	-22	4,262	-0.52%
2022/11/29	0	0.00	5	13.05	13.15	-5	4,285	-0.12%
2022/11/25	0	0.00	6	13.00	13.05	-6	4,339	-0.14%
2022/11/21	0.1	12.80	0	0.00	12.75	0.1	4,315	0.00%
2022/11/14	1	12.90	10	12.95	12.95	-9	4,307	-0.21%
2022/11/11	1	12.90	0	0.00	12.90	1	4,264	0.02%
2022/11/09	0	0.00	0	12.90	12.90	0	4,254	0.00%
2022/10/28	0	0.00	1	12.50	12.50	-1	4,269	-0.02%
2022/10/27	12	12.55	0	0.00	12.45	12	4,288	0.28%
2022/10/26	1	12.30	2.2	12.47	12.45	-1.2	4,280	-0.03%
2022/10/24	0.5	12.40	0	0.00	12.35	0.5	4,248	0.01%
2022/10/20	1	12.15	0	0.00	12.20	1	4,234	0.02%
2022/10/19	4	12.55	0	0.00	12.40	4	4,117	0.10%
2022/10/18	4	12.63	0	0.00	12.65	4	4,054	0.10%
2022/10/17	4.1	12.60	0.4	12.70	12.65	3.7	4,008	0.09%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/13	1	12.85	0	0.00	12.80	1	4,037	0.02%
2022/10/12	3	13.07	0	0.00	13.05	3	4,079	0.07%
2022/10/11	2	13.10	0	0.00	13.00	2	4,314	0.05%
2022/10/05	0	0.00	1	13.10	13.05	-1	4,433	-0.02%
2022/09/30	0.5	13.15	0	0.00	13.15	0.5	4,468	0.01%
2022/09/29	3.1	13.15	0	0.00	13.20	3.1	4,468	0.07%
2022/09/28	13	13.13	0	0.00	13.05	13	4,495	0.29%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	2	13.35	0	0.00	13.35	2	4,429	0.05%
2022/09/23	0	0.00	0.9	13.65	13.55	-0.9	4,403	-0.02%
2022/09/22	0.5	13.55	0	0.00	13.60	0.5	4,488	0.01%
2022/09/21	0.5	13.60	0	0.00	13.55	0.5	4,457	0.01%
2022/09/16	5	13.65	0	0.00	13.45	5	4,446	0.11%
2022/09/12	0	0.00	5	13.70	13.70	-5	4,426	-0.11%
2022/09/08	0.6	13.65	10	13.65	13.65	-9.4	4,546	-0.21%
2022/09/07	7	13.55	0	0.00	13.55	7	4,599	0.15%
2022/09/06	10	13.70	0	0.00	13.70	10	4,590	0.22%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/08/30	2	13.55	0	0.00	13.50	2	4,513	0.04%
2022/08/29	0.7	13.55	0	0.00	13.55	0.7	4,507	0.02%
2022/08/26	10	13.60	0	0.00	13.60	10	4,509	0.22%
2022/08/25	3	13.55	0	0.00	13.55	3	4,513	0.07%
2022/08/24	4	13.50	0	0.00	13.50	4	4,508	0.09%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/22	18	13.50	0.7	13.55	13.45	17.3	4,560	0.38%
2022/08/19	10	13.50	0	0.00	13.45	10	4,583	0.22%
2022/08/17	0	0.00	0.1	13.55	13.45	-0.1	4,630	0.00%
2022/08/16	0	0.00	0	13.60	13.55	0	4,618	0.00%
2022/08/12	20	13.65	0	0.00	13.65	20	4,669	0.43%
2022/08/11	0.1	13.70	0	0.00	13.70	0.1	4,732	0.00%
2022/08/10	0	0.00	10	13.45	13.50	-10	4,772	-0.21%
2022/08/09	20	13.33	0	0.00	13.35	20	4,781	0.42%
2022/08/05	0.1	13.30	32	13.20	13.25	-31.9	4,941	-0.65%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/28	0	0.00	9.6	13.28	13.40	-9.6	5,672	-0.17%
2022/07/27	0	13.15	0	0.00	13.15	0	5,666	0.00%
2022/07/26	0	0.00	5	13.15	13.05	-5	5,745	-0.09%
2022/07/22	2	13.00	0	0.00	13.05	2	5,794	0.03%
2022/07/20	2.3	13.02	0	0.00	12.85	2.3	5,870	0.04%
2022/07/19	3	12.92	21	12.99	13.00	-18	5,854	-0.31%
2022/07/18	36.3	13.85	21	13.66	13.70	15.3	5,825	0.26%
2022/07/15	20	13.50	0	0.00	13.60	20	5,675	0.35%
2022/07/14	10.8	13.56	0	0.00	13.60	10.8	5,710	0.19%
2022/07/13	0	0.00	2.8	13.51	13.55	-2.8	5,748	-0.05%
2022/07/11	0	0.00	60.6	13.60	13.65	-60.6	5,938	-1.02%
2022/07/08	10	13.60	0	0.00	13.65	10	6,261	0.16%
2022/07/07	10	13.50	0	0.00	13.55	10	6,347	0.16%
2022/07/01	82	13.55	0	0.00	13.55	82	7,211	1.14%
2022/06/30	0	0.00	3	13.55	13.55	-3	7,316	-0.04%
2022/06/22	0.2	13.55	0	0.00	13.45	0.2	7,821	0.00%
2022/06/20	1	13.60	0	0.00	13.40	1	8,058	0.01%
2022/06/13	1.3	13.66	0	0.00	13.70	1.3	8,635	0.02%
2022/05/31	10	14.05	0	0.00	13.95	10	9,303	0.11%
2022/05/27	0	0.00	1	14.00	14.00	-1	9,302	-0.01%
2022/05/25	0	0.00	0	13.80	13.90	0	9,448	0.00%
2022/05/18	1	13.60	0	0.00	13.85	1	9,688	0.01%
2022/05/17	1	13.45	0	0.00	13.50	1	9,655	0.01%
2022/05/16	6	13.35	56	13.35	13.40	-50	9,650	-0.52%
2022/05/13	1	13.50	6	13.45	13.50	-5	9,644	-0.05%
2022/05/12	5.3	13.49	0	0.00	13.35	5.3	9,630	0.06%
2022/05/10	2	13.90	0	0.00	13.90	2	9,576	0.02%
2022/05/09	4.4	13.81	55	13.88	13.75	-50.6	9,563	-0.53%
2022/05/06	7.4	14.21	0	0.00	14.20	7.4	9,536	0.08%
2022/05/05	5.3	14.71	0	0.00	14.50	5.3	9,572	0.06%
2022/04/28	0	0.00	20	14.93	14.95	-20	9,955	-0.20%
2022/04/27	2	14.90	0	0.00	14.90	2	10,020	0.02%
2022/04/26	0	0.00	1	15.00	15.10	-1	10,027	-0.01%
2022/04/25	2	14.95	0	0.00	14.95	2	10,112	0.02%
2022/04/21	0.7	14.93	7.9	14.95	15.05	-7.2	10,444	-0.07%
2022/04/20	5	14.90	1	14.90	15.00	4	10,773	0.04%
2022/04/18	9.4	14.72	0	0.00	14.75	9.4	12,254	0.08%
2022/04/15	1	15.15	0	0.00	15.15	1	12,176	0.01%
2022/04/14	7.1	15.40	20	15.10	15.15	-12.9	12,347	-0.10%
2022/04/13	0	0.00	2	15.80	15.75	-2	12,104	-0.02%
2022/04/12	5	15.75	0	0.00	15.75	5	12,199	0.04%
2022/04/11	30	16.00	20	16.05	16.00	10	12,060	0.08%
2022/04/08	0	0.00	2	15.60	15.75	-2	11,837	-0.02%
2022/04/07	31	15.66	2	15.63	15.35	29	11,713	0.25%
2022/04/06	0	0.00	0	15.50	15.55	0	11,389	0.00%
2022/04/01	1	15.15	0	0.00	15.20	1	11,351	0.01%
2022/03/31	0	0.00	4	15.23	15.15	-4	11,470	-0.03%
2022/03/30	0	14.95	0	0.00	14.95	0	11,273	0.00%
2022/03/29	4	14.80	0.2	14.90	14.80	3.8	11,189	0.03%
2022/03/28	4	14.85	0	0.00	14.85	4	11,160	0.04%
2022/03/25	1	14.70	6	14.80	14.70	-5	11,087	-0.05%
2022/03/24	1	15.00	1	15.05	15.00	0	10,926	0.00%
2022/03/23	7	15.05	1.4	14.95	15.05	5.6	10,830	0.05%
2022/03/22	3	14.65	0	0.00	14.65	3	10,622	0.03%
2022/03/18	1	14.70	15	14.70	14.75	-14	10,519	-0.13%
2022/03/17	2	14.35	41	14.34	14.35	-39	10,135	-0.38%
2022/03/16	0	0.00	3	13.88	14.15	-3	9,988	-0.03%
2022/03/15	1	13.80	0	0.00	13.80	1	9,752	0.01%
2022/03/14	1	13.75	2	13.70	13.70	-1	9,780	-0.01%
2022/03/10	3	13.60	0	0.00	13.70	3	9,690	0.03%
2022/03/09	0	0.00	3.7	13.35	13.35	-3.7	9,647	-0.04%
2022/03/08	4	13.23	0	0.00	13.25	4	9,516	0.04%
2022/03/07	3.1	13.33	5	13.40	13.40	-1.9	9,374	-0.02%
2022/03/04	0	13.60	0	0.00	13.60	0	9,279	0.00%
2022/03/03	1	13.65	36	13.65	13.65	-35	9,317	-0.38%
2022/03/02	0	0.00	7	13.64	13.65	-7	9,338	-0.07%
2022/03/01	1	13.65	0.2	13.67	13.70	0.9	9,306	0.01%
2022/02/25	1	13.50	0.1	13.50	13.40	0.9	9,255	0.01%
2022/02/24	5.1	13.33	3	13.32	13.35	2.1	9,162	0.02%
2022/02/22	2.3	13.53	0	0.00	13.55	2.3	9,066	0.02%
2022/02/21	0	0.00	3	13.70	13.65	-3	9,092	-0.03%
2022/02/16	0.1	13.70	0	0.00	13.70	0.1	9,257	0.00%
2022/02/15	4	13.69	10	13.75	13.65	-6	9,293	-0.06%
2022/02/14	4	13.70	10	13.70	13.75	-6	9,233	-0.06%
2022/02/11	20	13.70	9	13.78	13.80	11	9,171	0.12%
2022/02/10	0.1	13.80	0	0.00	13.75	0.1	9,127	0.00%
2022/02/08	1	13.70	24.4	13.80	13.85	-23.4	8,981	-0.26%
2022/02/07	7	13.70	0	0.00	13.65	7	8,819	0.08%
2022/01/25	10	13.27	5	13.25	13.20	5	8,651	0.06%
2022/01/21	7	13.21	1.9	13.25	13.20	5.1	8,332	0.06%
2022/01/20	7	13.40	5	13.35	13.45	2	8,158	0.02%
2022/01/18	0	0.00	10	13.55	13.65	-10	8,099	-0.12%
2022/01/17	3.1	13.54	6	13.55	13.55	-2.9	7,991	-0.04%
2022/01/14	18	13.65	6	13.62	13.75	12	7,835	0.15%
2022/01/13	5	13.84	10.4	13.82	13.85	-5.4	7,675	-0.07%
2022/01/12	28	13.51	0	0.00	13.55	28	7,345	0.38%
2022/01/11	42.9	13.56	74.2	13.61	13.60	-31.3	6,983	-0.45%
2022/01/07	7	12.53	5	12.60	12.60	2	5,674	0.04%
2022/01/06	0	0.00	2	12.35	12.35	-2	5,424	-0.04%
2022/01/05	5	12.30	5	12.34	12.35	0	5,346	0.00%
2022/01/04	5	12.20	0	0.00	12.20	5	5,210	0.10%
2022/01/03	0	0.00	0.2	12.20	12.20	-0.2	5,178	0.00%
2021/12/30	0.1	12.20	0.2	12.20	12.15	0	5,138	0.00%
2021/12/29	0	0.00	1.7	12.08	12.15	-1.7	5,118	-0.03%
2021/12/28	11	12.05	25	12.04	12.05	-14	5,057	-0.28%
2021/12/27	42	12.00	0	0.00	12.00	42	4,944	0.85%
2021/12/23	2	12.05	0	0.00	12.05	2	4,875	0.04%
2021/12/22	3	12.05	0	0.00	12.05	3	4,893	0.06%
2021/12/17	3	12.00	0	0.00	12.05	3	4,957	0.06%
2021/12/15	0	12.05	5	12.00	12.00	-5	5,022	-0.10%
2021/12/13	0	0.00	14	12.05	12.05	-14	5,238	-0.27%
2021/12/09	0	0.00	9	12.00	12.05	-9	5,445	-0.17%
2021/12/08	4	12.03	0	0.00	12.00	4	5,513	0.07%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/11/26	0	0.00	0	12.10	12.05	0	5,662	0.00%
2021/11/18	0	0.00	13	12.18	12.20	-13	6,985	-0.19%
2021/11/17	3	12.10	6	11.97	12.05	-3	6,849	-0.04%
2021/11/16	3	12.00	0	0.00	12.00	3	6,749	0.05%
2021/11/12	0	0.00	2	11.95	12.00	-2	6,783	-0.03%
2021/11/11	0	0.00	0	11.95	11.95	0	6,747	0.00%
2021/11/10	0	0.00	20	11.90	11.95	-20	6,841	-0.29%
2021/11/09	0	0.00	0.5	11.95	11.90	-0.5	6,884	-0.01%
2021/11/08	0	0.00	0.7	11.95	11.95	-0.7	6,888	-0.01%
2021/11/04	0	0.00	63	12.00	11.95	-63	6,951	-0.91%
2021/11/03	0	0.00	0.1	12.00	12.00	-0.1	6,946	0.00%
2021/11/02	0	0.00	5.9	11.95	12.00	-5.9	6,914	-0.09%
2021/10/27	10	12.00	0	0.00	11.95	10	6,864	0.15%
2021/10/26	2	11.95	0	0.00	11.95	2	6,792	0.03%
2021/10/22	2	11.95	0	0.00	11.95	2	6,807	0.03%
2021/10/21	2.7	11.90	2.3	11.96	11.90	0.4	6,808	0.01%
2021/10/20	1	11.85	6	11.75	11.80	-5	6,666	-0.07%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/06	20	11.53	0	0.00	11.55	20	6,717	0.30%
2021/10/04	0.9	11.55	0	0.00	11.55	0.9	6,784	0.01%
2021/10/01	4	11.50	20	11.50	11.50	-16	6,800	-0.24%
2021/09/30	1	11.60	0	0.00	11.60	1	6,724	0.01%
2021/09/29	4	11.55	0	0.00	11.55	4	6,730	0.06%
2021/09/28	3	11.60	0	0.00	11.60	3	6,747	0.04%
2021/09/27	1	11.60	0	0.00	11.55	1	6,763	0.01%
2021/09/22	5	11.40	2	11.45	11.45	3	6,779	0.04%
2021/09/15	1.1	11.45	0	0.00	11.40	1.1	6,414	0.02%
2021/09/14	7	11.55	0	0.00	11.50	7	6,264	0.11%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	0.1	11.55	0	0.00	11.55	0.1	6,250	0.00%
2021/09/08	2	11.65	0	0.00	11.55	2	6,226	0.03%
2021/09/07	2	11.75	0	0.00	11.65	2	6,207	0.03%
2021/09/02	10	11.60	0	0.00	11.60	10	6,111	0.16%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	8	11.73	0	0.00	11.75	8	5,938	0.13%
2021/08/30	28	12.20	2.2	12.15	12.20	25.8	5,404	0.48%
2021/08/27	0	0.00	2	12.05	12.10	-2	4,991	-0.04%
2021/08/26	22	12.00	20	12.00	12.00	2	4,724	0.04%
2021/08/25	0	0.00	0	12.00	12.00	0	4,639	0.00%
2021/08/23	0	0.00	0	11.95	11.95	0	4,593	0.00%
2021/08/19	4	11.85	0	0.00	11.85	4	4,692	0.09%
2021/08/17	0	0.00	0	11.85	11.90	0	4,653	0.00%
2021/08/16	28	11.95	0	0.00	11.90	28	4,627	0.61%
2021/08/06	1	11.95	0	0.00	11.95	1	5,116	0.02%
2021/08/05	0	0.00	2	11.95	12.00	-2	5,333	-0.04%
2021/07/30	0	0.00	1	11.90	11.90	-1	6,257	-0.02%
2021/07/28	5	11.80	0	0.00	11.90	5	6,444	0.08%
2021/07/26	21	11.95	0	0.00	11.90	21	6,812	0.31%
2021/07/22	0	0.00	10	11.90	11.90	-10	6,919	-0.14%
2021/07/19	0	11.95	10	11.90	11.95	-10	6,975	-0.14%
2021/07/16	0	0.00	0	11.90	11.90	0	7,058	0.00%
2021/07/15	10	11.90	0	0.00	11.90	10	7,022	0.14%
2021/07/14	20	11.90	14	11.90	11.90	6	7,136	0.08%
2021/07/09	2	11.78	20	11.78	11.75	-18	7,378	-0.24%
2021/07/06	0	0.00	0.9	11.70	11.70	-0.9	7,599	-0.01%
2021/07/05	0	0.00	0.7	11.65	11.65	-0.7	7,708	-0.01%
2021/06/23	0	0.00	30	11.55	11.55	-30	7,948	-0.38%
2021/06/22	0	0.00	32	11.45	11.50	-32	7,936	-0.40%
2021/06/17	0	0.00	1.5	11.49	11.45	-1.5	7,820	-0.02%
2021/06/07	40	11.49	0	0.00	11.45	40	8,553	0.47%
2021/06/04	1	11.50	20	11.50	11.55	-19	8,648	-0.22%
2021/06/02	0	0.00	2	11.50	11.50	-2	8,945	-0.02%
2021/05/31	12	11.36	0	0.00	11.35	12	8,959	0.13%
2021/05/28	4.1	11.30	0	0.00	11.35	4.1	9,021	0.05%
2021/05/27	0.2	11.35	0	0.00	11.20	0.2	9,087	0.00%
2021/05/26	0.2	11.35	0	0.00	11.35	0.2	9,046	0.00%
2021/05/25	0.2	11.35	0	0.00	11.35	0.2	9,080	0.00%
2021/05/24	0.1	11.35	0	0.00	11.30	0.1	9,197	0.00%
2021/05/21	0.1	11.30	1	11.30	11.35	-1	9,258	-0.01%
2021/05/20	0.1	11.30	0	0.00	11.25	0.1	9,295	0.00%
2021/05/19	0.3	11.25	0	0.00	11.25	0.3	9,306	0.00%
2021/05/18	5.5	11.32	0	0.00	11.35	5.5	9,281	0.06%
2021/05/17	17.2	11.14	0	0.00	11.05	17.2	9,210	0.19%
2021/05/14	2.1	11.35	0	0.00	11.45	2.1	8,975	0.02%
2021/05/12	64	11.51	0	0.00	11.40	64	8,600	0.74%
2021/05/11	0	0.00	0.1	11.92	11.85	-0.1	8,154	0.00%
2021/05/10	0	0.00	18	11.96	12.05	-18	8,016	-0.22%
2021/05/07	1	11.90	0	0.00	11.90	1	7,755	0.01%
2021/05/06	5	11.85	0	0.00	11.85	5	7,719	0.06%
2021/05/05	0	0.00	21.1	11.84	11.80	-21.1	7,642	-0.28%
2021/05/04	10	11.70	10	11.75	11.70	0	7,584	0.00%
2021/04/29	0	0.00	0.7	11.90	11.95	-0.7	7,206	-0.01%
2021/04/28	0	0.00	1	11.95	11.95	-1	7,171	-0.01%
2021/04/26	310	11.90	0	0.00	11.90	310	7,175	4.32%	大買/鉅額交易
2021/04/23	4	11.80	0	0.00	11.80	4	7,071	0.06%
2021/04/22	0	0.00	24.2	11.89	11.80	-24.2	7,102	-0.34%
2021/04/20	0	0.00	6.3	11.85	11.90	-6.3	7,047	-0.09%
2021/04/19	0	0.00	17	11.88	11.95	-17	6,975	-0.24%
2021/04/16	2	11.70	0	0.00	11.70	2	6,837	0.03%
2021/04/15	1	11.70	25.1	11.65	11.70	-24.1	6,868	-0.35%
2021/04/08	20	11.45	5	11.45	11.45	15	6,602	0.23%
2021/04/06	0	0.00	5	11.45	11.45	-5	6,741	-0.07%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/30	0	0.00	5	11.45	11.50	-5	6,676	-0.07%
2021/03/29	4	11.50	0	0.00	11.45	4	6,696	0.06%
2021/03/26	1	11.45	5	11.45	11.45	-4	6,857	-0.06%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/23	0	0.00	4	11.35	11.35	-4	6,882	-0.06%
2021/03/19	1	11.35	1	11.40	11.25	0	6,891	0.00%
2021/03/18	0	0.00	1	11.40	11.40	-1	6,694	-0.01%
2021/03/17	11	11.40	2	11.40	11.40	9	6,687	0.13%
2021/03/16	1	11.40	21	11.45	11.50	-20	6,673	-0.30%
2021/03/11	10	11.30	0	0.00	11.30	10	6,758	0.15%
2021/03/10	3	11.45	33	11.46	11.50	-30	6,461	-0.46%
2021/03/09	3	11.25	0	0.00	11.45	3	6,352	0.05%
2021/03/08	0	0.00	2	11.20	11.20	-2	6,131	-0.03%
2021/03/05	3	11.18	0	0.00	11.20	3	6,027	0.05%
2021/03/04	4	11.15	0	0.00	11.20	4	6,083	0.07%
2021/03/03	25	11.20	30	11.20	11.20	-5	6,003	-0.08%
2021/02/25	40	11.05	30	11.05	11.10	10	5,733	0.17%
2021/02/24	0	0.00	45	11.00	11.00	-45	5,695	-0.79%
2021/02/23	1	10.95	0	0.00	10.95	1	5,537	0.02%
2021/02/22	20.8	10.88	0	0.00	10.85	20.8	5,470	0.38%
2021/02/18	14	10.80	0	0.00	10.85	14	5,407	0.26%
2021/02/17	7	10.80	0	0.00	10.80	7	5,432	0.13%
2021/02/04	12	10.65	0	0.00	10.70	12	5,329	0.23%
2021/02/02	6.6	10.75	0	0.00	10.70	6.6	5,457	0.12%
2021/01/27	0	0.00	0.8	10.70	10.70	-0.8	5,389	-0.02%
2021/01/25	0	0.00	6	10.70	10.75	-6	5,309	-0.11%
2021/01/22	1	10.70	60	10.70	10.70	-59	5,254	-1.12%
2021/01/21	0	0.00	7.1	10.71	10.70	-7.1	5,197	-0.14%
2021/01/20	1	10.75	40	10.75	10.70	-39	5,154	-0.76%
2021/01/19	0	0.00	11	10.80	10.85	-11	5,042	-0.22%
2021/01/15	2	10.90	0	0.00	10.85	2	5,084	0.04%
2021/01/12	17	10.94	0.1	10.90	10.90	16.9	4,950	0.34%
2021/01/11	1	11.00	60.3	10.95	11.00	-59.3	4,897	-1.21%
2021/01/08	2	10.90	2	10.90	10.90	0	4,813	0.00%
2021/01/04	1	10.85	5	10.85	10.85	-4	4,590	-0.09%
2020/12/29	1	10.75	0	0.00	10.75	1	4,263	0.02%
2020/12/28	0	0.00	2	10.75	10.75	-2	4,227	-0.05%
2020/12/24	3	10.77	0	0.00	10.80	3	4,196	0.07%
2020/12/23	7.7	10.70	0	0.00	10.75	7.7	4,173	0.18%
2020/12/22	11.4	10.75	0	0.00	10.75	11.4	4,135	0.28%
2020/12/18	5	10.80	0	0.00	10.80	5	4,024	0.12%
2020/12/17	5	10.85	0.1	10.90	10.90	4.9	4,000	0.12%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/11	1	10.85	25	10.86	10.95	-24	3,970	-0.60%
2020/12/10	1	10.90	1	10.85	10.85	0	3,963	0.00%
2020/12/09	0	0.00	30	10.85	10.85	-30	3,916	-0.77%
2020/12/08	9	10.92	1	10.90	10.90	8	3,796	0.21%
2020/12/07	1	11.05	0	0.00	11.05	1	3,712	0.03%
2020/12/04	0	0.00	1	10.90	10.95	-1	3,662	-0.03%
2020/12/01	4	10.94	0	0.00	10.95	4	3,771	0.11%
2020/11/30	3	10.95	0	0.00	10.90	3	3,828	0.08%
2020/11/27	1	11.00	0	0.00	11.00	1	3,830	0.03%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/24	7	11.05	0	0.00	11.05	7	3,969	0.18%
2020/11/23	0.3	11.05	0	0.00	11.00	0.3	4,016	0.01%
2020/11/16	1	11.00	6	11.05	11.05	-5	5,160	-0.10%
2020/11/12	0	0.00	1	11.05	11.05	-1	5,270	-0.02%
2020/11/11	0	0.00	3	11.05	11.15	-3	5,377	-0.06%
2020/11/10	20	10.95	2	11.00	11.00	18	5,314	0.34%
2020/11/06	0	0.00	0.7	10.90	10.85	-0.7	5,394	-0.01%
2020/11/04	2	10.90	0	0.00	10.95	2	5,508	0.04%
2020/11/02	0.5	10.90	0	0.00	10.90	0.5	5,625	0.01%
2020/10/30	0.2	10.90	0	0.00	10.85	0.2	5,639	0.00%
2020/10/26	0.8	10.95	0.1	11.00	10.95	0.7	5,653	0.01%
2020/10/19	0.2	10.80	0	0.00	10.80	0.2	5,782	0.00%
2020/10/16	0.8	10.80	0	0.00	10.75	0.8	5,818	0.01%
2020/10/08	0	0.00	0.2	11.00	10.95	-0.2	6,061	0.00%
2020/10/05	5.8	10.81	0	0.00	10.80	5.8	6,182	0.09%
2020/09/30	0	0.00	5	10.75	10.70	-5	6,198	-0.08%
2020/09/25	3	10.60	0	0.00	10.55	3	6,291	0.05%
2020/09/24	7	10.54	0	0.00	10.50	7	6,315	0.11%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	2	10.83	0	0.00	10.75	2	6,199	0.03%
2020/09/14	23	10.94	0	0.00	10.95	23	6,298	0.37%
2020/09/10	21	11.00	0	0.00	11.00	21	6,312	0.33%
2020/09/08	0	0.00	1	11.00	11.05	-1	6,378	-0.02%
2020/09/04	23	10.80	2	10.85	10.80	21	6,554	0.32%
2020/09/02	22	11.00	0	0.00	11.00	22	6,491	0.34%
2020/09/01	125	11.15	0	0.00	11.05	125	6,484	1.93%	大買/鉅額交易
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/28	0	0.00	16	11.30	11.30	-16	6,430	-0.25%
2020/08/26	10	11.23	1	11.30	11.30	9	6,487	0.14%
2020/08/25	6	12.08	78	12.05	12.10	-72	6,157	-1.17%
2020/08/24	5.5	12.00	0	0.00	12.00	5.5	5,885	0.09%
2020/08/21	13	11.97	0	0.00	12.05	13	5,735	0.23%
2020/08/20	15	11.95	0	0.00	11.90	15	5,667	0.26%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/18	0	0.00	5	12.05	12.10	-5	5,388	-0.09%
2020/08/17	0	0.00	5	12.00	12.05	-5	5,363	-0.09%
2020/08/12	0	0.00	16	12.00	12.00	-16	5,115	-0.31%
2020/08/11	0	0.00	7	12.00	11.95	-7	5,056	-0.14%
2020/08/07	0	0.00	5	11.90	11.95	-5	4,985	-0.10%
2020/07/24	0	0.00	0	11.85	11.85	0	5,214	0.00%
2020/07/22	5	11.95	1.1	11.95	11.95	3.9	5,272	0.07%
2020/07/21	1	11.95	0	0.00	11.95	1	5,290	0.02%
2020/07/20	0	0.00	12	11.85	11.80	-12	5,195	-0.23%
2020/07/07	1	11.85	0	0.00	11.80	1	5,806	0.02%
2020/07/03	15	11.75	0	0.00	11.70	15	5,943	0.25%
2020/06/30	10	11.70	0	0.00	11.65	10	6,104	0.16%
2020/06/29	7	11.66	0	0.00	11.65	7	6,119	0.11%
2020/06/23	2	11.75	10	11.80	11.75	-8	6,260	-0.13%
2020/06/19	0	0.00	1.6	11.87	11.90	-1.6	6,598	-0.02%
2020/06/16	1	11.80	1.7	11.77	11.80	-0.7	7,062	-0.01%
2020/06/12	5	11.65	0.7	11.80	11.70	4.3	7,744	0.06%
2020/06/11	5	11.90	0	0.00	11.80	5	7,862	0.06%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	2	11.95	0	0.00	11.95	2	8,764	0.02%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/01	50	11.57	0	0.00	11.55	50	9,162	0.55%
2020/05/25	0	0.00	3	11.35	11.40	-3	9,598	-0.03%
2020/05/20	5	11.45	0	0.00	11.45	5	9,651	0.05%
2020/05/18	10	11.40	0	0.00	11.35	10	9,669	0.10%
2020/05/15	3	11.40	0	0.00	11.35	3	9,670	0.03%
2020/05/14	0	0.00	2	11.35	11.35	-2	9,660	-0.02%
2020/05/13	5	11.40	0	0.00	11.40	5	9,643	0.05%
2020/05/12	0	0.00	8.4	11.40	11.35	-8.4	9,624	-0.09%
2020/05/11	4	11.51	6	11.46	11.40	-2	9,616	-0.02%
2020/05/08	6	11.33	0	11.35	11.30	6	9,539	0.06%
2020/05/06	6	11.21	0	0.00	11.20	6	9,531	0.06%
2020/05/04	10	11.23	0	0.00	11.25	10	9,688	0.10%
2020/04/30	0	0.00	5	11.45	11.45	-5	9,665	-0.05%
2020/04/23	5	10.85	0	0.00	10.90	5	10,098	0.05%
2020/04/21	8	11.00	20	10.95	10.85	-12	10,114	-0.12%
2020/04/16	0	0.00	5	10.95	11.00	-5	9,942	-0.05%
2020/04/15	0	0.00	17	11.10	11.15	-17	9,875	-0.17%
2020/04/14	2	10.95	0	0.00	11.00	2	9,838	0.02%
2020/04/13	0	0.00	30	10.80	10.80	-30	9,830	-0.31%
2020/04/10	0	0.00	1	10.85	10.95	-1	9,773	-0.01%
2020/04/09	0	0.00	21	10.65	10.65	-21	9,640	-0.22%
2020/04/08	20	10.50	0	0.00	10.55	20	9,507	0.21%
2020/04/07	20	10.35	30	10.30	10.35	-10	9,413	-0.11%
2020/04/01	31	10.25	0	0.00	10.20	31	9,304	0.33%
2020/03/31	2	10.30	0	0.00	10.35	2	9,234	0.02%
2020/03/30	7	10.15	0	0.00	10.25	7	9,179	0.08%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/26	20	10.43	5	10.50	10.35	15	8,911	0.17%
2020/03/25	10	10.39	2	10.45	10.55	8	8,761	0.09%
2020/03/24	0	0.00	5	10.15	10.00	-5	8,512	-0.06%
2020/03/20	6	9.90	0	0.00	9.90	6	8,291	0.07%
2020/03/19	13	9.20	10	9.13	9.16	3	8,036	0.04%
2020/03/18	19	10.13	37.3	10.12	10.05	-18.3	7,533	-0.24%
2020/03/17	10	10.33	28	10.20	10.25	-18	7,335	-0.25%
2020/03/16	11	11.07	0	0.00	10.75	11	7,126	0.15%
2020/03/13	50	11.05	10	10.90	11.20	40	6,913	0.58%
2020/03/12	16	11.64	360	11.65	11.65	-344	6,467	-5.32%	大賣/鉅額交易
2020/03/11	154	12.05	0	0.00	11.95	154	6,105	2.52%	大買/鉅額交易
2020/03/10	22	11.89	1	12.00	12.00	21	6,024	0.35%
2020/03/09	26	12.09	0	0.00	12.05	26	5,785	0.45%
2020/03/04	0	0.00	6	12.25	12.25	-6	5,533	-0.11%
2020/03/03	0	0.00	10	12.25	12.30	-10	5,507	-0.18%
2020/03/02	8	12.20	2	12.25	12.20	6	5,524	0.11%
2020/02/27	0	0.00	15	12.33	12.35	-15	5,330	-0.28%
2020/02/26	5	12.30	15	12.37	12.35	-10	5,257	-0.19%
2020/02/25	10	12.15	0.2	12.20	12.15	9.8	5,042	0.20%
2020/02/24	0	0.00	1	12.20	12.25	-1	4,989	-0.02%
2020/02/19	50	12.35	0	0.00	12.35	50	4,993	1.00%
2020/02/14	0	0.00	50	12.25	12.30	-50	5,047	-0.99%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/11	0.8	12.30	0	0.00	12.25	0.8	5,280	0.02%
2020/02/10	0	0.00	42	12.20	12.15	-42	5,303	-0.79%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/05	150	12.15	0	0.00	12.15	150	5,354	2.80%	大買/鉅額交易
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	4	11.96	0	0.00	12.05	4	5,305	0.08%
2020/01/30	3	12.12	117.3	12.05	12.10	-114.3	4,971	-2.30%	大賣/鉅額交易
2020/01/20	2	12.45	0	0.00	12.50	2	4,664	0.04%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2020/01/08	0	0.00	32.5	12.20	12.20	-32.5	4,629	-0.70%
2020/01/07	1	12.25	1	12.20	12.30	0	4,570	0.00%
2020/01/02	0	0.00	0	12.05	12.05	0	4,500	0.00%
2019/12/31	0	0.00	0.6	12.00	12.00	-0.6	4,516	-0.01%
2019/12/30	3	12.05	0	0.00	12.00	3	4,499	0.07%
2019/12/23	14	11.95	0	0.00	12.00	14	4,645	0.30%
2019/12/17	6	11.95	0	0.00	11.95	6	4,780	0.13%
2019/12/10	3	11.85	0	0.00	11.85	3	4,721	0.06%
2019/12/09	11	11.85	0	0.00	11.85	11	4,767	0.23%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/22	20	11.90	0	0.00	11.90	20	5,085	0.39%
2019/11/21	10	11.90	0	0.00	11.90	10	5,276	0.19%
2019/11/19	11	11.95	0	0.00	11.90	11	5,419	0.20%
2019/11/14	0	0.00	7	11.90	11.90	-7	5,493	-0.13%
2019/11/13	0	0.00	0	11.95	11.95	0	5,561	0.00%
2019/11/12	11	11.95	0	0.00	12.00	11	5,614	0.20%
2019/11/08	2	11.90	0	0.00	11.95	2	5,546	0.04%
2019/11/06	0	0.00	1.7	11.82	11.85	-1.7	5,447	-0.03%
2019/11/05	0	0.00	6.3	11.80	11.85	-6.3	5,393	-0.12%
2019/11/04	0	0.00	0.6	11.85	11.85	-0.6	5,475	-0.01%
2019/11/01	5.7	11.76	0	0.00	11.80	5.7	5,450	0.11%
2019/10/30	0	0.00	4.1	11.75	11.80	-4.1	5,514	-0.08%
2019/10/28	11	11.80	0	0.00	11.75	11	5,520	0.20%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/21	0	0.00	0	11.85	11.85	0	5,553	0.00%
2019/10/18	30	11.80	0	0.00	11.90	30	5,619	0.53%
2019/10/17	20	11.80	0	0.00	11.80	20	5,500	0.36%
2019/10/16	0.5	11.85	0	0.00	11.80	0.5	5,484	0.01%
2019/10/09	0	0.00	1.6	11.77	11.75	-1.6	5,435	-0.03%
2019/10/02	1	11.85	0	11.90	11.80	1	5,476	0.02%
2019/09/27	5	11.90	0	0.00	11.85	5	5,447	0.09%
2019/09/25	1	11.95	2.7	11.93	11.95	-1.7	5,510	-0.03%
2019/09/18	0	0.00	3	11.95	11.95	-3	5,488	-0.05%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/12	0.8	12.00	0	0.00	11.95	0.8	5,602	0.01%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	1	11.90	0	0.00	11.95	1	5,704	0.02%
2019/09/09	0.2	11.90	0	0.00	11.85	0.2	5,684	0.00%
2019/09/06	0.8	11.85	0	0.00	11.80	0.8	5,681	0.01%
2019/09/05	0	0.00	3	11.70	11.80	-3	5,745	-0.05%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	0	0.00	0.7	11.85	11.80	-0.7	6,498	-0.01%
2019/08/27	0	0.00	50	11.55	11.60	-50	6,643	-0.75%
2019/08/23	1	12.45	0.7	12.50	12.50	0.3	6,289	0.00%
2019/08/20	1	12.50	0	0.00	12.55	1	6,269	0.02%
2019/08/13	20	12.45	0	0.00	12.45	20	6,170	0.32%
2019/08/12	0	0.00	8	12.48	12.50	-8	6,160	-0.13%
2019/07/25	0	0.00	0.7	12.80	12.80	-0.7	6,663	-0.01%
2019/07/24	0	0.00	6	12.75	12.70	-6	6,821	-0.09%
2019/07/19	3	12.65	0	0.00	12.65	3	7,092	0.04%
2019/07/18	0	0.00	1	12.60	12.60	-1	7,096	-0.01%
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/10	0	0.00	0.2	12.50	12.50	-0.2	7,008	0.00%
2019/07/04	5	12.40	0	0.00	12.40	5	7,176	0.07%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/12	3	12.13	3	12.10	12.25	0	7,738	0.00%
2019/06/11	1	12.50	0	0.00	12.50	1	7,488	0.01%
2019/06/10	2	12.70	2	12.75	12.70	0	7,366	0.00%
2019/06/06	0	0.00	8	12.55	12.55	-8	7,260	-0.11%
2019/05/30	0	0.00	0	12.20	12.20	0	6,788	0.00%
2019/05/29	0	0.00	0	12.10	12.10	0	6,807	0.00%
2019/05/27	0	0.00	5	12.20	12.20	-5	6,759	-0.07%
2019/05/23	0	0.00	10	12.05	12.00	-10	6,584	-0.15%
2019/05/21	28	12.05	7.5	12.05	12.05	20.5	6,598	0.31%
2019/05/20	0	0.00	50	11.85	11.90	-50	6,529	-0.77%
2019/05/15	2	11.85	10.8	11.85	11.80	-8.8	6,523	-0.13%
2019/05/10	0	0.00	20	11.93	11.90	-20	6,424	-0.31%
2019/05/09	0.4	11.90	0	0.00	11.85	0.4	6,341	0.01%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	4	11.88	0	0.00	11.85	4	6,235	0.06%
2019/04/30	1	12.00	0	0.00	12.00	1	5,811	0.02%
2019/04/29	6	11.72	1	11.80	11.80	5	5,626	0.09%
2019/04/25	8.1	11.38	0	0.00	11.40	8.1	5,215	0.15%
2019/04/22	0	0.00	0.7	11.30	11.30	-0.7	5,175	-0.01%
2019/04/19	0	0.00	2	11.25	11.30	-2	5,304	-0.04%
2019/04/18	0	0.00	0.1	11.25	11.20	-0.1	5,285	0.00%
2019/04/16	2	11.23	0	0.00	11.25	2	5,247	0.04%
2019/04/12	2	11.20	0	0.00	11.25	2	5,159	0.04%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/09	2	11.30	2	11.35	11.30	0	4,895	0.00%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/02	0	0.00	13.8	11.36	11.35	-13.8	4,668	-0.29%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/29	5	11.35	0	0.00	11.40	5	4,544	0.11%
2019/03/28	0	0.00	1	11.35	11.40	-1	4,474	-0.02%
2019/03/27	8	11.35	0	0.00	11.40	8	4,445	0.18%
2019/03/26	0	0.00	0	11.35	11.35	0	4,395	0.00%
2019/03/25	4	11.20	0	0.00	11.20	4	4,347	0.09%
2019/03/21	4	11.28	0	0.00	11.30	4	4,179	0.10%
2019/03/15	0	0.00	0.1	11.05	11.05	-0.1	3,756	0.00%
2019/03/12	0	0.00	20	10.95	10.90	-20	3,577	-0.56%
2019/03/11	0.1	10.90	0	0.00	10.90	0.1	3,567	0.00%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/20	0	0.00	5	10.60	10.65	-5	3,215	-0.16%
2019/02/18	0	0.00	0	10.60	10.60	0	3,125	0.00%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/15	20	10.35	0	0.00	10.35	20	2,893	0.69%
2019/01/02	10	10.15	0	0.00	10.15	10	3,317	0.30%
2018/12/24	10	10.15	0	0.00	10.15	10	3,449	0.29%
2018/12/19	20	10.20	0	0.00	10.20	20	3,665	0.55%
2018/12/18	0	0.00	10	10.20	10.15	-10	3,656	-0.27%
2018/12/14	0	0.00	2	10.25	10.25	-2	3,689	-0.05%
2018/12/12	10	10.15	0	0.00	10.20	10	3,720	0.27%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/11/29	10	10.25	0	0.00	10.25	10	3,921	0.26%
2018/11/23	0	0.00	513	10.20	10.15	-513	4,054	-12.65%	大賣/鉅額交易
2018/11/21	5	10.20	500	10.20	10.20	-495	4,067	-12.17%	大賣/鉅額交易
2018/11/19	5	10.30	0	0.00	10.25	5	4,074	0.12%
2018/11/15	0	0.00	5	10.30	10.25	-5	4,139	-0.12%
2018/11/13	5	10.15	0	0.00	10.25	5	4,180	0.12%
2018/11/12	2	10.20	0	0.00	10.20	2	4,190	0.05%
2018/11/07	42	10.25	0	0.00	10.30	42	4,210	1.00%
2018/11/02	0	0.00	10	10.20	10.25	-10	4,328	-0.23%
2018/10/26	0	0.00	1	10.15	10.15	-1	4,493	-0.02%
2018/10/24	0	0.00	5	10.15	10.15	-5	4,588	-0.11%
2018/10/16	0	0.00	0	10.40	10.35	0	4,846	0.00%
2018/10/15	60	10.34	0	0.00	10.30	60	4,820	1.24%
2018/10/02	1	10.75	0	0.00	10.75	1	4,509	0.02%
2018/09/28	0	0.00	1	10.70	10.75	-1	4,511	-0.02%
2018/09/17	0	0.00	0	10.65	10.60	0	4,390	0.00%
2018/09/14	5	10.65	1	10.65	10.65	4	4,357	0.09%
2018/09/07	0	10.45	41	10.45	10.45	-41	4,190	-0.98%
2018/09/05	0.4	10.45	0	0.00	10.40	0.4	4,151	0.01%
2018/09/04	0	0.00	1.4	10.45	10.45	-1.4	4,076	-0.03%
2018/08/27	1	10.30	0	0.00	10.30	1	4,122	0.02%
2018/08/23	0	0.00	8	10.30	10.30	-8	4,134	-0.19%
2018/08/10	50	10.25	0	0.00	10.30	50	4,037	1.24%
2018/08/08	0	0.00	1.2	10.25	10.25	-1.2	4,008	-0.03%
2018/08/02	0	0.00	0.3	10.20	10.15	-0.3	3,941	-0.01%
2018/07/31	3	10.15	0	0.00	10.15	3	3,844	0.08%
2018/07/30	5	10.65	0	0.00	10.65	5	3,618	0.14%
2018/07/27	10	10.70	0	0.00	10.65	10	3,390	0.29%
2018/07/26	100	10.65	5	10.60	10.65	95	3,323	2.86%
2018/07/25	10	10.60	0	0.00	10.60	10	3,298	0.30%
2018/07/17	0	0.00	9	10.48	10.50	-9	3,142	-0.29%
2018/07/13	0	0.00	10	10.40	10.45	-10	3,081	-0.32%
2018/07/04	2	10.30	31	10.35	10.30	-29	3,180	-0.91%
2018/07/03	0	0.00	10	10.30	10.30	-10	3,153	-0.32%
2018/07/02	3.3	10.38	0	0.00	10.35	3.3	3,165	0.10%
2018/06/27	0	0.00	1	10.40	10.40	-1	3,159	-0.03%
2018/06/26	0	0.00	0.3	10.50	10.50	-0.3	3,156	-0.01%
2018/06/25	0	0.00	40	10.50	10.50	-40	3,141	-1.27%
2018/06/22	0	0.00	2.8	10.49	10.45	-2.8	3,173	-0.09%
2018/06/20	30	10.45	0	0.00	10.50	30	3,237	0.93%
2018/06/19	1	10.50	0	0.00	10.45	1	3,242	0.03%
2018/06/15	0	0.00	20	10.54	10.50	-20	3,219	-0.62%
2018/06/14	0	0.00	10	10.45	10.45	-10	3,207	-0.31%
2018/06/12	0	0.00	5	10.50	10.50	-5	3,332	-0.15%
2018/06/11	0	0.00	2	10.45	10.50	-2	3,430	-0.06%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/05/30	0	0.00	1	10.30	10.35	-1	3,451	-0.03%
2018/05/23	0	0.00	3	10.35	10.35	-3	3,639	-0.08%
2018/05/22	0	0.00	1	10.35	10.35	-1	3,657	-0.03%
2018/05/03	2	10.30	0	0.00	10.35	2	4,432	0.05%
2018/04/27	11	10.20	0	0.00	10.15	11	4,407	0.25%
2018/04/26	0	0.00	2	10.15	10.15	-2	4,452	-0.04%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/24	6	10.15	0	0.00	10.20	6	4,588	0.13%
2018/04/17	0	0.00	51	10.15	10.15	-51	4,876	-1.05%
2018/04/12	4	10.20	5	10.20	10.25	-1	4,963	-0.02%
2018/04/09	5	10.15	0	0.00	10.20	5	5,028	0.10%
2018/04/02	3	10.20	0	0.00	10.20	3	5,002	0.06%
2018/03/31	0	0.00	500	10.20	10.20	-500	4,993	-10.01%	大賣/鉅額交易
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/29	20	10.20	0	0.00	10.20	20	4,992	0.40%
2018/03/28	25	10.21	0	0.00	10.25	25	4,931	0.51%
2018/03/27	10	10.30	0	0.00	10.25	10	4,912	0.20%
2018/03/23	5	10.25	1	10.25	10.25	4	4,854	0.08%
2018/03/22	20	10.35	0	0.00	10.30	20	4,828	0.41%
2018/03/21	5	10.40	0	0.00	10.35	5	4,827	0.10%
2018/03/20	0	0.00	2	10.35	10.35	-2	4,859	-0.04%
2018/03/16	1	10.35	5	10.40	10.40	-4	4,851	-0.08%
2018/03/08	0	0.00	1	10.15	10.10	-1	4,648	-0.02%
2018/03/07	0	0.00	4	10.15	10.10	-4	4,706	-0.08%
2018/03/05	2	10.10	3	10.10	10.10	-1	4,831	-0.02%
2018/03/02	5	10.15	0	0.00	10.10	5	4,769	0.10%
2018/03/01	0	0.00	5	10.17	10.20	-5	4,752	-0.11%
2018/02/27	0	0.00	2	10.18	10.15	-2	4,699	-0.04%
2018/02/12	2	10.03	0	0.00	10.00	2	4,626	0.04%
2018/02/07	0	0.00	10	10.00	10.00	-10	4,414	-0.23%
2018/02/06	14	9.84	0	0.00	9.88	14	4,306	0.33%
2018/02/05	2	10.00	0	0.00	10.05	2	4,029	0.05%
2018/02/02	0	0.00	3.4	10.11	10.15	-3.4	3,992	-0.08%
2018/01/31	0	0.00	13	10.10	10.10	-13	3,981	-0.33%
2018/01/30	8	10.18	10	10.25	10.15	-2	3,939	-0.05%
2018/01/29	1	10.25	5	10.25	10.25	-4	3,922	-0.10%
2018/01/26	3	10.20	10	10.25	10.20	-7	3,907	-0.18%
2018/01/25	1	10.25	0	0.00	10.25	1	3,884	0.03%
2018/01/24	2	10.20	10	10.20	10.20	-8	3,869	-0.21%
2018/01/22	0	0.00	11	10.30	10.25	-11	3,785	-0.29%
2018/01/18	0	0.00	1	10.30	10.20	-1	3,691	-0.03%
2018/01/17	1	10.30	0	0.00	10.25	1	3,625	0.03%
2018/01/16	0	0.00	24	10.26	10.25	-24	3,560	-0.67%
2018/01/12	30	10.20	12	10.20	10.20	18	3,618	0.50%
2018/01/08	0.2	10.10	2	10.10	10.10	-1.9	3,454	-0.05%
2018/01/05	0	0.00	51.4	10.05	10.05	-51.4	3,377	-1.52%
2018/01/04	0	0.00	3	10.00	10.05	-3	3,321	-0.09%
2018/01/03	0	0.00	10	9.96	9.97	-10	3,281	-0.30%
2018/01/02	2	9.91	0	0.00	9.91	2	3,221	0.06%