• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    18,886張
  • 產業
    上市 金融類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25115.50215.5015.50-111,293-0.01%
2025/02/2100.003.215.6515.70-3.212,210-0.03%
2025/02/200.215.2500.0015.250.212,5040.00%
2025/02/180.215.300.215.3015.35-0.112,5320.00%
2025/02/1700.00215.2815.30-212,598-0.02%
2025/02/140.215.1000.0015.100.212,8420.00%
2025/02/102614.9000.0015.002612,8580.20%
2025/02/0700.00315.0015.00-312,670-0.02%
2025/02/05515.0000.0015.05512,7410.04%
2025/02/043815.0000.0015.003812,8860.29%
2025/02/03314.9500.0015.05312,8100.02%
2025/01/220.215.002.115.0015.05-1.912,723-0.02%
2025/01/200.214.90114.9014.90-0.812,693-0.01%
2025/01/1710.214.8500.0014.8010.212,7030.08%
2025/01/160.214.9000.0014.850.212,7660.00%
2025/01/13514.7000.0014.70512,9830.04%
2025/01/103.214.9000.0014.803.212,8760.02%
2025/01/092.214.9100.0014.902.212,8570.02%
2025/01/0800.00215.1015.10-212,898-0.02%
2025/01/07115.1000.0015.05112,9290.01%
2025/01/0600.00715.0615.15-713,026-0.05%
2025/01/032.214.9000.0014.852.212,9840.02%
2025/01/02214.85214.9014.85013,1980.00%
2024/12/310.314.9000.0014.850.313,2250.00%
2024/12/24414.9300.0014.90414,0250.03%
2024/12/209.314.7200.0014.709.314,3330.06%
2024/12/191214.7800.0014.851214,2700.08%
2024/12/18214.8800.0014.95214,2630.01%
2024/12/174.214.9200.0014.854.214,3220.03%
2024/12/1600.003.615.0515.05-3.614,069-0.03%
2024/12/130.215.05615.1015.05-5.814,134-0.04%
2024/12/110.415.18115.1515.15-0.614,4560.00%
2024/12/092.215.0500.0015.102.214,5860.02%
2024/12/0600.00315.1515.10-314,652-0.02%
2024/12/0500.00715.0515.05-714,645-0.05%
2024/12/040.415.1000.0015.000.414,7690.00%
2024/12/0300.005.215.1515.20-5.215,244-0.03%
2024/12/020.215.0000.0014.950.215,1750.00%
2024/11/291.214.9000.0014.801.215,1140.01%
2024/11/2817.214.9200.0014.9517.215,1730.11%
2024/11/275.315.1200.0015.005.315,1970.04%
2024/11/260.215.2500.0015.150.215,0900.00%
2024/11/25115.2500.0015.25115,0800.01%
2024/11/2100.00115.4015.35-114,726-0.01%
2024/11/204.115.3000.0015.254.114,2990.03%
2024/11/1900.001915.4715.55-1913,782-0.14%
2024/11/1800.008214.9515.00-8213,181-0.62%
2024/11/15114.8500.0014.85112,9930.01%
2024/11/141114.80314.7014.75813,0950.06%
2024/11/1316.214.7500.0014.7016.213,1810.12%
2024/11/1227.215.0000.0014.9527.212,9570.21%
2024/11/118.215.1900.0015.108.212,8770.06%
2024/11/0800.00415.4515.35-412,834-0.03%
2024/11/070.215.4000.0015.400.213,4760.00%
2024/11/06315.30615.3515.30-314,410-0.02%
2024/11/05115.3000.0015.30115,4640.01%
2024/11/04115.4000.0015.40116,4880.01%
2024/11/01215.38115.4515.40117,8850.01%
2024/10/30515.50515.4515.50018,4040.00%
2024/10/29615.5000.0015.45618,8480.03%
2024/10/2500.002.315.6015.65-2.319,523-0.01%
2024/10/24115.556.115.5515.60-5.119,822-0.03%
2024/10/210.215.8600.0015.800.221,0260.00%
2024/10/1800.00215.8515.90-221,454-0.01%
2024/10/17115.70315.6515.75-221,868-0.01%
2024/10/16215.5500.0015.65222,1460.01%
2024/10/11315.454.215.4515.40-1.222,398-0.01%
2024/10/09115.50115.5515.50022,5680.00%
2024/10/08215.53115.6015.55122,7710.00%
2024/10/07115.6000.0015.65123,8370.00%
2024/10/04315.6300.0015.70324,1320.01%
2024/09/3000.00115.9515.95-124,4150.00%
2024/09/26115.952516.0016.00-2425,013-0.10%
2024/09/2500.002.815.9516.00-2.825,056-0.01%
2024/09/24315.7000.0015.80324,9370.01%
2024/09/230.915.8500.0015.800.925,0550.00%
2024/09/203.115.7000.0015.853.125,1480.01%
2024/09/1800.0010.615.7015.70-10.625,436-0.04%
2024/09/13215.500.115.6515.601.925,7010.01%
2024/09/12115.3500.0015.60125,9610.00%
2024/09/11615.2500.0015.20626,2960.02%
2024/09/10115.4500.0015.45126,2290.00%
2024/09/093.115.291015.2515.45-6.926,283-0.03%
2024/09/062.215.44115.5015.551.226,2040.00%
2024/09/042015.3700.0015.302026,3810.08%
2024/08/29715.8000.0015.80726,7810.03%
2024/08/2700.001015.9515.85-1027,146-0.04%
2024/08/26116.0000.0016.05127,3960.00%
2024/08/2300.001015.7515.85-1027,497-0.04%
2024/08/21215.9500.0016.00227,4890.01%
2024/08/201.115.9600.0015.951.127,5030.00%
2024/08/16415.901215.9516.00-827,692-0.03%
2024/08/14615.9300.0015.95627,9500.02%
2024/08/135.115.8400.0015.805.127,8490.02%
2024/08/1200.00916.0516.00-927,826-0.03%
2024/08/093316.04116.0515.803227,8620.11%
2024/08/0813.515.680.115.7515.6013.427,3850.05%
2024/08/072417.85517.9517.951926,6680.07%
2024/08/062917.66217.6017.602725,8860.10%
2024/08/052717.57717.7417.302025,1880.08%
2024/08/021618.6500.0018.601623,9550.07%
2024/08/011218.9319.118.9019.00-7.123,621-0.03%
2024/07/31418.735518.6118.75-5123,760-0.21%
2024/07/303418.4420.118.3518.6013.923,6720.06%
2024/07/29418.55618.5718.55-223,790-0.01%
2024/07/26218.3500.0018.35223,7900.01%
2024/07/223218.151518.0618.151724,0710.07%
2024/07/191218.35218.6018.301023,7090.04%
2024/07/18218.7515018.6718.65-14823,583-0.63% 大賣/鉅額交易
2024/07/17107.318.4200.0018.35107.323,4840.46% 大買/鉅額交易
2024/07/1610018.4800.0018.4510023,6680.42%
2024/07/15218.533018.5518.50-2823,997-0.12%
2024/07/1200.0010.218.6018.60-10.224,062-0.04%
2024/07/11118.45118.5518.55024,0500.00%
2024/07/100.918.45218.5018.45-1.124,2710.00%
2024/07/092918.5100.0018.402924,2500.12%
2024/07/08319.102119.2219.20-1823,117-0.08%
2024/07/054.318.952018.9519.00-15.722,823-0.07%
2024/07/04118.801.918.7718.75-0.922,6630.00%
2024/07/0300.0057.318.7118.75-57.322,497-0.25%
2024/07/02118.10418.2518.15-321,991-0.01%
2024/07/01418.25418.3118.30021,9780.00%
2024/06/288.518.13318.1318.205.522,1670.02%
2024/06/2700.00217.9318.05-222,302-0.01%
2024/06/26218.0000.0017.90222,5700.01%
2024/06/253118.05118.1018.003022,6070.13%
2024/06/241118.10118.2018.151022,8780.04%
2024/06/21117.9500.0017.95122,8070.00%
2024/06/200.117.90517.8517.90-4.922,779-0.02%
2024/06/191017.957.717.7517.802.322,9310.01%
2024/06/1800.009517.3817.55-9523,072-0.41%
2024/06/1700.001017.2017.25-1023,134-0.04%
2024/06/1400.00217.1017.15-223,829-0.01%
2024/06/130.217.151117.1817.15-10.825,056-0.04%
2024/06/12217.13617.1017.15-428,341-0.01%
2024/06/112.417.2010117.1517.10-98.630,407-0.32% 大賣/
2024/06/072017.1510.317.2017.309.730,8180.03%
2024/06/0600.00117.0017.10-130,6350.00%
2024/06/0500.00516.9016.95-530,897-0.02%
2024/06/0400.000.716.8016.75-0.731,4530.00%
2024/06/03716.8500.0016.85731,6460.02%
2024/05/3100.00416.8316.90-431,800-0.01%
2024/05/30516.704.816.7316.700.231,7360.00%
2024/05/29216.9000.0016.85231,6090.01%
2024/05/27116.900.417.0016.900.632,0090.00%
2024/05/24216.8500.0016.90232,1390.01%
2024/05/23316.952016.9516.95-1732,196-0.05%
2024/05/212016.9500.0017.002031,9940.06%
2024/05/200.117.2000.0017.150.131,7350.00%
2024/05/1600.005117.1517.15-5131,510-0.16%
2024/05/153517.06317.1217.053231,3460.10%
2024/05/145016.95216.9516.954831,1890.15%
2024/05/13217.201.117.1517.100.930,9910.00%
2024/05/10517.0000.0017.10530,7480.02%
2024/05/091616.87216.8016.801430,4670.05%
2024/05/0800.00217.1017.10-230,063-0.01%
2024/05/06317.226717.1817.25-6429,607-0.22%
2024/05/03117.15117.2017.05029,0250.00%
2024/05/02116.95717.1017.10-628,687-0.02%
2024/04/30316.953516.9516.95-3228,225-0.11%
2024/04/293.216.751516.7916.90-11.827,917-0.04%
2024/04/26716.461016.4016.45-326,995-0.01%
2024/04/251016.4000.0016.401026,9720.04%
2024/04/24516.60116.7016.55426,8380.01%
2024/04/234116.456.216.5216.6034.826,7390.13%
2024/04/224.116.20816.2316.35-3.926,384-0.01%
2024/04/193215.893316.0016.15-125,9730.00%
2024/04/1800.002.415.9716.20-2.425,429-0.01%
2024/04/1700.001116.0016.00-1125,246-0.04%
2024/04/162715.81915.8115.801825,0950.07%
2024/04/15416.0100.0016.05424,5990.02%
2024/04/12116.051916.0516.05-1824,303-0.07%
2024/04/11216.1010016.1016.10-9824,153-0.41%
2024/04/1000.004016.1916.20-4024,125-0.17%
2024/04/09216.1000.0016.10224,0500.01%
2024/04/08115.950.216.0516.050.824,0030.00%
2024/04/023615.9000.0016.003623,7000.15%
2024/04/0110816.10116.0516.0510723,3580.46% 大買/鉅額交易
2024/03/295.516.013116.1516.15-25.523,044-0.11%
2024/03/28515.95115.9515.90422,5830.02%
2024/03/27615.8400.0015.80622,3180.03%
2024/03/261715.8443.815.8015.75-26.821,850-0.12%
2024/03/25115.8000.0015.75121,5960.00%
2024/03/221815.84315.7515.751521,3980.07%
2024/03/215015.73515.7515.754521,0650.21%
2024/03/201515.5500.0015.551520,6410.07%
2024/03/1930.115.60115.7015.6029.120,2310.14%
2024/03/1855.415.90515.8015.8050.419,4400.26%
2024/03/15115.316.1490.416.3116.352518,1480.14% 大買/
2024/03/1410016.552516.5516.557514,9940.50%
2024/03/1300.001714.9815.05-1712,874-0.13%
2024/03/1200.001714.7814.85-1712,265-0.14%
2024/03/11214.5500.0014.55211,8720.02%
2024/03/0800.0020.814.5314.60-20.811,414-0.18%
2024/03/0700.003.514.4414.45-3.510,739-0.03%
2024/03/0600.00514.2914.25-510,403-0.05%
2024/03/0500.001514.1514.15-1510,760-0.14%
2024/03/04913.9500.0013.95910,4730.09%
公股銀首家連4屆首獎！臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨－5天前
...詳全文
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨－13天前
...詳全文
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨－18天前
...詳全文
臺企銀 相關文章