元大金 (2885)-統一-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▼0.60
漲幅
-1.74%
成交量
42,700張
產業
上市金融類股
1753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	33.66	5	34.00	33.80	1	21,360	0.00%
2024/06/24	1	34.00	2.1	33.98	34.50	-1.1	20,675	-0.01%
2024/06/20	0	0.00	6.6	34.05	34.35	-6.6	20,314	-0.03%
2024/06/19	0	0.00	7	33.53	33.75	-7	20,039	-0.04%
2024/06/18	0	0.00	0	32.77	32.90	0	20,031	0.00%
2024/06/17	0	0.00	0	32.40	32.30	0	20,196	0.00%
2024/06/14	2	32.05	0	0.00	32.00	2	20,364	0.01%
2024/06/04	1	31.40	1	31.30	31.45	0	22,761	0.00%
2024/06/03	1	31.55	1	31.75	31.75	0	23,129	0.00%
2024/05/31	0	0.00	1	31.65	31.65	-1	23,178	0.00%
2024/05/30	2.1	31.55	0	0.00	31.45	2.1	22,731	0.01%
2024/05/29	5	32.25	2	31.85	31.85	3	22,553	0.01%
2024/05/28	16	33.10	0	0.00	32.85	16	22,313	0.07%
2024/05/27	1	32.40	1	32.75	32.70	0	22,398	0.00%
2024/05/24	2.1	32.63	2	32.50	32.50	0.1	22,447	0.00%
2024/05/23	1	32.90	1	33.10	33.15	0	22,322	0.00%
2024/05/22	0	0.00	6	33.82	33.35	-6	22,167	-0.03%
2024/05/21	1	32.00	0	0.00	32.05	1	21,733	0.00%
2024/05/16	0	32.50	2	32.38	32.60	-2	21,837	-0.01%
2024/05/15	1	31.90	4.4	32.24	31.85	-3.4	21,399	-0.02%
2024/05/14	3	31.57	0.8	31.55	31.45	2.2	21,382	0.01%
2024/05/13	0	32.05	2	32.00	32.00	-2	21,349	-0.01%
2024/05/10	0	0.00	41.3	32.05	32.10	-41.3	21,318	-0.19%
2024/05/08	1	31.80	0	0.00	31.80	1	21,147	0.00%
2024/05/07	0	0.00	0	31.40	31.80	0	21,154	0.00%
2024/05/06	0	0.00	6.4	31.50	31.50	-6.4	20,957	-0.03%
2024/05/02	0	0.00	1	30.65	30.65	-1	20,688	0.00%
2024/04/29	0	0.00	1.5	30.90	31.05	-1.5	20,436	-0.01%
2024/04/25	1	29.85	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	0.2	30.35	30.35	-0.2	19,994	0.00%
2024/04/22	0	0.00	10	30.00	29.90	-10	19,654	-0.05%
2024/04/19	0	29.80	0.8	29.90	29.90	-0.8	19,148	0.00%
2024/04/18	0	0.00	1	30.50	30.60	-1	18,463	-0.01%
2024/04/17	2	29.95	1.1	29.95	30.00	1	18,105	0.01%
2024/04/16	1	29.85	2	30.00	29.95	-1	18,010	-0.01%
2024/04/11	1	30.25	0	30.50	30.50	1	17,452	0.01%
2024/04/09	0	30.80	2	30.98	30.90	-2	17,624	-0.01%
2024/04/08	0	0.00	1	30.30	30.30	-1	17,390	-0.01%
2024/04/03	0	0.00	0	30.10	29.95	0	17,458	0.00%
2024/04/01	0	0.00	0.1	30.30	30.10	-0.1	17,754	0.00%
2024/03/29	0	0.00	1	30.35	30.40	-1	17,819	-0.01%
2024/03/28	3	30.00	0	0.00	30.10	3	17,675	0.02%
2024/03/27	0	0.00	5.3	30.18	30.30	-5.3	17,687	-0.03%
2024/03/26	0	0.00	0.1	30.10	30.10	-0.1	17,806	0.00%
2024/03/25	0	0.00	3	29.87	29.85	-3	17,978	-0.02%
2024/03/22	0	0.00	1.2	29.84	29.45	-1.2	18,215	-0.01%
2024/03/21	0	0.00	1	29.90	29.80	-1	18,221	-0.01%
2024/03/20	1.2	29.03	0	0.00	28.90	1.2	18,450	0.01%
2024/03/19	2	29.27	0.4	29.33	29.20	1.6	18,458	0.01%
2024/03/18	3.3	29.53	0.2	29.45	29.35	3.1	18,330	0.02%
2024/03/15	1.1	29.82	3	30.15	30.20	-1.9	18,162	-0.01%
2024/03/14	43.3	30.26	3	30.15	30.30	40.3	17,626	0.23%
2024/03/13	0	0.00	1	29.10	29.50	-1	16,785	-0.01%
2024/03/12	0	0.00	1	28.80	28.90	-1	16,419	-0.01%
2024/03/11	0	0.00	1	28.65	28.55	-1	16,438	-0.01%
2024/03/08	0	28.10	5.3	28.48	28.45	-5.2	16,445	-0.03%
2024/03/07	24.4	27.92	40.1	27.98	28.10	-15.7	16,213	-0.10%
2024/03/06	0	0.00	2	27.40	27.50	-2	15,804	-0.01%
2024/03/05	2	27.30	0	0.00	27.30	2	15,976	0.01%
2024/03/04	1	27.25	0.1	27.30	27.35	0.9	16,071	0.01%
2024/03/01	4	27.25	0	0.00	27.30	4	16,213	0.02%
2024/02/29	0	0.00	1	27.40	27.45	-1	16,332	-0.01%
2024/02/27	0	0.00	4	27.20	27.20	-4	16,171	-0.02%
2024/02/23	2	27.28	1	27.25	27.30	1	15,976	0.01%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	1	27.30	0	0.00	27.35	1	16,173	0.01%
2024/02/20	0	0.00	12	27.70	27.85	-12	16,099	-0.07%
2024/02/19	0	0.00	1	27.40	27.45	-1	15,999	-0.01%
2024/02/16	0	0.00	21	27.00	27.15	-21	16,178	-0.13%
2024/02/15	0	27.00	0	0.00	27.00	0	16,185	0.00%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0	0.00	1	26.80	26.95	-1	15,758	-0.01%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/24	0	0.00	1	26.55	26.60	-1	15,738	-0.01%
2024/01/23	0	26.35	2	26.45	26.55	-2	15,859	-0.01%
2024/01/22	2	26.45	0	0.00	26.35	2	16,053	0.01%
2024/01/19	0	0.00	3	26.00	26.20	-3	16,013	-0.02%
2024/01/17	4	25.91	0	0.00	25.80	4	15,949	0.03%
2024/01/16	2	26.25	0	0.00	26.25	2	15,663	0.01%
2024/01/12	0	0.00	3	26.65	26.65	-3	15,812	-0.02%
2024/01/11	1	26.80	0.1	26.80	26.80	0.9	16,020	0.01%
2024/01/10	1	26.40	0	0.00	26.50	1	16,367	0.01%
2024/01/08	1	27.10	0	0.00	26.90	1	16,485	0.01%
2024/01/05	1	26.90	0	0.00	26.95	1	16,514	0.01%
2024/01/04	0	0.00	1	27.25	27.20	-1	16,645	-0.01%
2024/01/03	2	27.00	0	0.00	26.95	2	16,816	0.01%
2024/01/02	0	0.00	3.1	27.60	27.75	-3.1	16,492	-0.02%
2023/12/29	0	0.00	6.1	27.55	27.60	-6.1	16,322	-0.04%
2023/12/28	0	0.00	27.2	27.20	27.35	-27.2	16,304	-0.17%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/25	0	26.80	0	0.00	26.60	0	15,812	0.00%
2023/12/22	0	0.00	5.2	26.75	26.80	-5.2	15,935	-0.03%
2023/12/20	2	26.63	0	0.00	26.55	2	15,485	0.01%
2023/12/19	0	0.00	11	26.75	26.70	-11	15,199	-0.07%
2023/12/18	0	0.00	4	27.08	27.05	-4	15,019	-0.03%
2023/12/15	3	27.12	0.5	27.00	27.00	2.5	14,908	0.02%
2023/12/14	0	0.00	32.2	27.00	27.00	-32.2	14,590	-0.22%
2023/12/13	6	26.80	1	26.85	26.75	5	14,457	0.03%
2023/12/12	0	0.00	12.5	26.69	26.80	-12.5	14,675	-0.09%
2023/12/11	0	0.00	1	26.55	26.55	-1	14,606	-0.01%
2023/12/08	0	26.50	0	0.00	26.55	0	14,645	0.00%
2023/12/06	0	0.00	15.6	26.45	26.45	-15.6	14,545	-0.11%
2023/12/05	0	0.00	3	26.35	26.40	-3	14,442	-0.02%
2023/12/01	0	0.00	1	26.05	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	5	26.10	26.00	-5	14,505	-0.03%
2023/11/27	1	25.90	1	26.00	25.85	0	14,075	0.00%
2023/11/24	0	0.00	19	25.72	25.80	-19	14,023	-0.14%
2023/11/23	0	25.60	0	0.00	25.70	0	14,099	0.00%
2023/11/22	0	0.00	0	25.60	25.60	0	14,141	0.00%
2023/11/21	0	0.00	2	25.70	25.70	-2	14,238	-0.01%
2023/11/20	10	25.25	0	0.00	25.35	10	14,056	0.07%
2023/11/17	1	25.40	0	0.00	25.35	1	14,079	0.01%
2023/11/16	0	0.00	35	25.45	25.45	-35	14,006	-0.25%
2023/11/15	0	0.00	10.5	25.35	25.30	-10.5	13,945	-0.07%
2023/11/10	0	0.00	2	24.90	25.00	-2	14,396	-0.01%
2023/11/08	0	25.05	0	0.00	25.00	0	14,774	0.00%
2023/11/07	1	25.00	0	0.00	25.05	1	14,940	0.01%
2023/11/01	1	24.45	0	0.00	24.40	1	15,668	0.01%
2023/10/31	0	0.00	1	24.30	24.30	-1	15,832	-0.01%
2023/10/30	2	24.15	0	0.00	24.10	2	15,988	0.01%
2023/10/27	1.8	24.41	0	0.00	24.40	1.8	16,107	0.01%
2023/10/24	0	0.00	1	24.50	24.45	-1	16,366	-0.01%
2023/10/23	43	24.64	5	24.60	24.40	38	16,412	0.23%
2023/10/20	11.9	24.64	0	0.00	24.75	11.9	16,302	0.07%
2023/10/19	0	25.20	0	0.00	25.10	0	16,077	0.00%
2023/10/18	0	0.00	1	25.45	25.55	-1	15,990	-0.01%
2023/10/16	0	25.45	0	0.00	25.55	0	15,886	0.00%
2023/10/13	0	0.00	20	25.45	25.45	-20	15,869	-0.13%
2023/10/12	0	0.00	2.1	25.62	25.65	-2.1	15,981	-0.01%
2023/10/11	0	0.00	1.1	25.49	25.50	-1.1	16,036	-0.01%
2023/10/06	2	24.68	0	0.00	24.80	2	15,892	0.01%
2023/10/03	22	24.75	0	0.00	24.65	22	16,245	0.14%
2023/10/02	1	25.05	0	0.00	24.95	1	16,374	0.01%
2023/09/25	0.1	25.10	0.2	25.20	25.20	-0.1	16,785	0.00%
2023/09/21	2	25.05	0	0.00	25.00	2	17,219	0.01%
2023/09/19	0	0.00	8	25.68	25.75	-8	17,248	-0.05%
2023/09/18	0	0.00	1	25.40	25.40	-1	17,134	-0.01%
2023/09/14	0	0.00	1	25.15	25.20	-1	17,236	-0.01%
2023/09/12	0	0.00	2	24.70	24.80	-2	17,439	-0.01%
2023/09/11	1	24.50	0	0.00	24.70	1	17,663	0.01%
2023/09/07	0	0.00	3	24.70	24.70	-3	18,130	-0.02%
2023/09/06	0	0.00	1	24.40	24.25	-1	18,048	-0.01%
2023/09/05	0	24.30	0	0.00	24.20	0	18,028	0.00%
2023/08/31	5	24.55	0	0.00	24.40	5	18,740	0.03%
2023/08/25	0	0.00	3	24.45	24.40	-3	19,376	-0.02%
2023/08/23	1	24.10	0	0.00	24.20	1	19,454	0.01%
2023/08/22	0.1	23.90	0	0.00	23.85	0.1	19,542	0.00%
2023/08/21	2.1	23.90	1	24.05	23.90	1.1	19,574	0.01%
2023/08/17	1.1	23.71	0	0.00	23.75	1.1	19,503	0.01%
2023/08/10	2	25.25	1	25.10	25.30	1	19,013	0.01%
2023/08/09	0	0.00	0	25.15	25.15	0	18,775	0.00%
2023/08/08	0	0.00	5	25.15	25.10	-5	18,679	-0.03%
2023/08/02	0	0.00	1	24.35	24.45	-1	17,759	-0.01%
2023/07/31	4	24.48	0.1	24.40	24.40	3.9	17,308	0.02%
2023/07/25	0	0.00	1	24.25	24.25	-1	16,808	-0.01%
2023/07/20	0	0.00	2	24.43	24.45	-2	16,671	-0.01%
2023/07/19	0	0.00	10	24.15	24.10	-10	16,429	-0.06%
2023/07/18	2	24.03	0	0.00	24.10	2	16,277	0.01%
2023/07/17	2	24.00	0	0.00	23.95	2	16,220	0.01%
2023/07/14	0	0.00	0.2	23.50	23.75	-0.2	16,037	0.00%
2023/07/11	0.1	23.35	0	0.00	23.30	0.1	15,587	0.00%
2023/07/10	1	23.00	0	0.00	23.00	1	15,474	0.01%
2023/07/06	0.2	22.80	0	0.00	22.70	0.2	15,203	0.00%
2023/06/28	1	24.10	0	0.00	24.10	1	14,205	0.01%
2023/06/27	2	24.20	0	0.00	24.20	2	13,935	0.01%
2023/06/21	0	0.00	8	24.35	24.35	-8	13,750	-0.06%
2023/06/19	0	24.30	0	0.00	24.40	0	13,296	0.00%
2023/06/15	0	0.00	3	24.45	24.50	-3	12,941	-0.02%
2023/06/14	0	24.30	0	0.00	24.40	0	12,841	0.00%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/09	1	24.60	2	24.55	24.60	-1	12,734	-0.01%
2023/06/08	0	24.50	1	24.55	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	8.9	24.51	24.60	-8.9	12,698	-0.07%
2023/06/06	0	0.00	5	24.20	24.20	-5	12,527	-0.04%
2023/06/05	0	0.00	0	24.05	24.00	0	12,327	0.00%
2023/06/02	0	0.00	17	23.81	23.85	-17	12,036	-0.14%
2023/05/31	0	0.00	3	23.85	23.85	-3	11,750	-0.03%
2023/05/30	0	0.00	0	23.70	23.70	0	11,531	0.00%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/23	0.4	23.45	0	0.00	23.65	0.4	11,764	0.00%
2023/05/22	0	0.00	0.2	23.45	23.45	-0.2	11,637	0.00%
2023/05/19	1	23.40	0	23.35	23.45	1	11,540	0.01%
2023/05/18	0	0.00	2	23.38	23.40	-2	11,407	-0.02%
2023/05/17	0	0.00	2.6	23.08	23.10	-2.6	11,241	-0.02%
2023/05/15	2	22.65	0	0.00	22.80	2	11,184	0.02%
2023/05/05	0	0.00	0	22.90	22.85	0	11,287	0.00%
2023/05/03	0	0.00	10	22.75	22.75	-10	11,598	-0.09%
2023/05/02	0.1	22.65	0	0.00	22.70	0.1	11,941	0.00%
2023/04/28	1	22.45	1	22.50	22.60	0	12,593	0.00%
2023/04/27	0	0.00	15	22.47	22.45	-15	12,716	-0.12%
2023/04/20	2	22.30	0	0.00	22.30	2	13,129	0.02%
2023/04/14	0	0.00	0.7	22.65	22.65	-0.7	13,385	-0.01%
2023/04/07	2	22.30	0	0.00	22.40	2	13,298	0.02%
2023/04/06	0.8	22.40	0	0.00	22.40	0.8	13,296	0.01%
2023/03/29	0	22.34	3	22.30	22.40	-3	14,478	-0.02%
2023/03/28	0	0.00	4	22.20	22.30	-4	15,234	-0.03%
2023/03/27	2	22.10	36	22.05	22.15	-34	15,971	-0.21%
2023/03/23	0	0.00	4	22.15	22.25	-4	16,948	-0.02%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/16	76	21.62	0	0.00	21.70	76	17,525	0.43%
2023/03/15	3	22.03	0	0.00	22.05	3	17,526	0.02%
2023/03/14	205	21.86	0	0.00	21.95	205	17,720	1.16%	大買/鉅額交易
2023/03/13	6	22.14	0	0.00	22.35	6	17,673	0.03%
2023/03/10	4	22.29	0	0.00	22.30	4	17,695	0.02%
2023/03/08	0.1	22.80	2	22.80	22.80	-1.9	18,025	-0.01%
2023/03/07	0	0.00	1	22.85	22.90	-1	18,236	-0.01%
2023/03/02	2	22.40	0	0.00	22.50	2	18,833	0.01%
2023/02/24	8	22.75	0	0.00	22.75	8	19,163	0.04%
2023/02/23	0	0.00	0	22.85	22.85	0	19,038	0.00%
2023/02/22	1	22.80	2.6	22.67	22.75	-1.6	19,150	-0.01%
2023/02/21	7.9	22.79	0	0.00	22.75	7.9	19,117	0.04%
2023/02/20	0.1	22.85	0	0.00	22.90	0.1	19,297	0.00%
2023/02/17	0	0.00	1	22.70	22.75	-1	19,491	-0.01%
2023/02/16	0	0.00	9	22.78	22.75	-9	19,779	-0.05%
2023/02/14	1	22.80	0	22.85	22.80	1	20,514	0.00%
2023/02/13	2	22.68	0	0.00	22.80	2	20,646	0.01%
2023/02/08	1	22.70	0	0.00	22.65	1	20,833	0.00%
2023/02/02	0	0.00	0.7	22.75	22.80	-0.7	20,926	0.00%
2023/01/31	0	0.00	0	22.85	22.50	0	20,766	0.00%
2023/01/17	4	22.64	0	0.00	22.70	4	20,017	0.02%
2023/01/16	1.1	22.70	2	22.75	22.70	-0.9	19,985	0.00%
2023/01/12	1	22.45	0	0.00	22.55	1	20,144	0.00%
2023/01/11	0	0.00	0	22.53	22.45	0	20,192	0.00%
2023/01/10	0	0.00	5	22.55	22.60	-5	20,130	-0.02%
2023/01/09	0.1	22.20	1	22.45	22.50	-0.9	20,160	0.00%
2023/01/03	2.1	21.55	0	0.00	21.65	2.1	20,588	0.01%
2022/12/29	6	21.70	0	0.00	21.65	6	20,735	0.03%
2022/12/27	0	0.00	2	21.95	21.95	-2	21,015	-0.01%
2022/12/22	3	21.78	0	0.00	22.00	3	21,515	0.01%
2022/12/21	54	21.85	0	0.00	21.80	54	21,062	0.26%
2022/12/20	16	21.93	0	0.00	21.80	16	20,610	0.08%
2022/12/19	1	22.10	0	22.10	22.10	1	19,979	0.00%
2022/12/16	1	22.23	1	22.55	22.15	-0.1	19,240	0.00%
2022/12/14	0	0.00	1	22.30	22.30	-1	18,590	-0.01%
2022/12/13	2	22.28	0	0.00	22.10	2	18,554	0.01%
2022/12/12	3	22.37	8.5	22.36	22.40	-5.5	18,353	-0.03%
2022/12/09	0	0.00	0.1	22.40	22.40	-0.1	18,685	0.00%
2022/12/08	62	22.22	0	0.00	22.30	62	18,729	0.33%
2022/12/07	43	22.48	0	0.00	22.60	43	18,669	0.23%
2022/12/06	0	0.00	0.5	22.60	22.50	-0.5	18,692	0.00%
2022/12/05	3	22.67	4.1	22.66	22.60	-1.1	18,849	-0.01%
2022/12/02	0.2	22.40	0	0.00	22.45	0.2	18,707	0.00%
2022/12/01	3	22.67	0	0.00	22.60	3	18,884	0.02%
2022/11/30	3	22.43	0	0.00	22.60	3	18,939	0.02%
2022/11/29	0	0.00	1	22.45	22.50	-1	18,603	-0.01%
2022/11/28	20	21.90	1	22.25	22.25	19	18,472	0.10%
2022/11/25	2	22.10	0	0.00	22.05	2	18,353	0.01%
2022/11/23	1	22.10	2	21.93	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	0.1	21.40	21.60	-0.1	17,821	0.00%
2022/11/16	0	0.00	4	21.25	21.25	-4	17,506	-0.02%
2022/11/15	1.1	21.06	0	0.00	21.45	1.1	17,430	0.01%
2022/11/14	0	0.00	4	21.30	21.20	-4	17,326	-0.02%
2022/11/11	0.1	20.55	1	21.15	21.20	-0.9	17,085	-0.01%
2022/11/09	0	0.00	10	20.35	20.50	-10	16,702	-0.06%
2022/11/08	5	20.23	1	20.30	20.30	4	16,586	0.02%
2022/11/07	0.1	20.15	7	20.10	20.20	-6.9	16,688	-0.04%
2022/11/04	5	19.95	0	0.00	20.05	5	16,988	0.03%
2022/11/02	0	0.00	3	20.00	20.20	-3	17,192	-0.02%
2022/11/01	1	19.95	3	19.80	20.05	-2	17,288	-0.01%
2022/10/31	1	19.65	0	0.00	19.70	1	17,404	0.01%
2022/10/27	7	19.85	0.4	19.75	19.70	6.6	17,429	0.04%
2022/10/26	0	0.00	1.3	19.71	19.75	-1.3	17,463	-0.01%
2022/10/25	3	19.43	1	19.55	19.55	2	17,438	0.01%
2022/10/24	10	19.55	0	0.00	19.55	10	17,452	0.06%
2022/10/21	0	0.00	3	19.48	19.45	-3	17,390	-0.02%
2022/10/20	0	19.20	1	19.10	19.05	-1	17,206	-0.01%
2022/10/19	3	19.07	0	0.00	19.00	3	16,983	0.02%
2022/10/18	0	0.00	20	19.18	19.20	-20	16,971	-0.12%
2022/10/17	1	18.90	10	19.10	19.10	-9	17,240	-0.05%
2022/10/14	16.3	19.05	0	0.00	19.10	16.3	17,305	0.09%
2022/10/13	6.3	19.04	1	19.10	19.05	5.3	17,449	0.03%
2022/10/11	12	19.09	0	0.00	19.10	12	17,665	0.07%
2022/10/07	11	19.53	0	0.00	19.50	11	17,951	0.06%
2022/10/06	2	19.60	0	19.65	19.70	2	17,997	0.01%
2022/10/05	2	19.60	0	0.00	19.55	2	18,165	0.01%
2022/10/03	0	19.50	0	0.00	19.30	0	18,161	0.00%
2022/09/29	1	19.50	0	0.00	19.70	1	18,341	0.01%
2022/09/28	0.8	19.75	1	19.60	19.55	-0.2	18,448	0.00%
2022/09/26	1	19.95	1	20.00	19.90	0	18,357	0.00%
2022/09/23	31	20.15	0	0.00	20.15	31	18,524	0.17%
2022/09/20	0	0.00	0.1	20.50	20.50	-0.1	20,667	0.00%
2022/09/16	3	20.10	0	0.00	20.10	3	21,516	0.01%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	7	20.20	7	20.20	20.20	0	21,398	0.00%
2022/09/13	1	20.65	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0	0.00	1	21.05	20.90	-1	21,885	0.00%
2022/09/08	1	20.40	0	0.00	20.60	1	21,939	0.00%
2022/09/06	0	20.50	0	0.00	20.85	0	21,977	0.00%
2022/09/05	0	0.00	2	20.30	20.30	-2	22,048	-0.01%
2022/09/01	1	20.05	1.1	20.06	20.05	-0.1	22,268	0.00%
2022/08/30	1	20.15	0	0.00	20.20	1	22,154	0.00%
2022/08/26	0	20.50	0	0.00	20.40	0	22,303	0.00%
2022/08/24	2	20.05	0	0.00	20.25	2	22,775	0.01%
2022/08/22	2	20.60	0	0.00	20.60	2	24,333	0.01%
2022/08/17	2	20.80	31.1	20.91	21.00	-29.1	25,297	-0.12%
2022/08/16	0	0.00	0	20.90	20.90	0	25,572	0.00%
2022/08/12	5	20.60	0	0.00	20.55	5	26,188	0.02%
2022/08/11	2	21.10	1	21.00	21.20	1	26,372	0.00%
2022/08/10	2.2	20.75	0	0.00	20.75	2.2	26,242	0.01%
2022/08/09	1	20.70	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2.1	20.90	0	0.00	20.80	2.1	26,324	0.01%
2022/08/05	0.1	20.70	0.2	20.65	20.70	-0.1	26,431	0.00%
2022/08/04	2	20.13	1	20.25	20.20	1	26,665	0.00%
2022/08/02	2	20.13	5	20.10	20.15	-3	27,215	-0.01%
2022/07/29	4	20.16	0	0.00	20.00	4	27,557	0.01%
2022/07/28	1	20.05	0	0.00	20.10	1	27,482	0.00%
2022/07/27	10	19.80	6	19.87	19.95	4	27,473	0.01%
2022/07/26	11.1	19.85	1	19.95	19.90	10.1	27,525	0.04%
2022/07/25	0.4	20.00	1	19.70	19.85	-0.6	27,576	0.00%
2022/07/18	0	18.95	0	0.00	19.15	0	28,197	0.00%
2022/07/15	7.2	19.02	0	0.00	18.80	7.2	28,120	0.03%
2022/07/13	0	0.00	6	19.60	19.75	-6	28,087	-0.02%
2022/07/12	5	19.07	0	0.00	19.10	5	27,910	0.02%
2022/07/11	1	19.60	3	19.68	19.50	-2	27,758	-0.01%
2022/07/08	6.3	19.80	0	0.00	19.80	6.3	27,850	0.02%
2022/07/07	0	19.50	1	19.80	19.85	-1	27,794	0.00%
2022/07/06	4	19.45	0	0.00	19.40	4	27,587	0.01%
2022/07/04	3	19.50	0	0.00	19.65	3	27,432	0.01%
2022/07/01	26	19.70	4	19.71	19.60	22	27,706	0.08%
2022/06/30	3.1	19.97	0	0.00	19.70	3.1	27,721	0.01%
2022/06/29	32.1	20.46	6	20.30	20.25	26.1	27,239	0.10%
2022/06/28	23.5	21.09	0	0.00	20.90	23.5	26,873	0.09%
2022/06/27	8	23.40	20	23.50	23.30	-12	25,968	-0.05%
2022/06/24	11	23.35	4	23.40	23.45	7	25,349	0.03%
2022/06/23	0	0.00	1.4	23.15	23.10	-1.4	25,258	-0.01%
2022/06/16	15	23.24	1	23.25	23.10	14	24,883	0.06%
2022/06/15	10.1	23.10	0	0.00	23.05	10.1	25,242	0.04%
2022/06/14	5.1	23.10	0	0.00	23.10	5.1	25,418	0.02%
2022/06/13	3	23.12	0	0.00	23.10	3	25,588	0.01%
2022/06/08	0	0.00	3	23.55	23.45	-3	25,396	-0.01%
2022/06/06	1	23.25	0	0.00	23.35	1	25,607	0.00%
2022/06/01	1	24.00	2	24.00	23.70	-1	26,271	0.00%
2022/05/31	1	23.60	1	23.95	24.35	0	26,131	0.00%
2022/05/30	0	0.00	6	23.73	23.90	-6	24,846	-0.02%
2022/05/27	12	23.02	0	23.25	23.15	12	24,552	0.05%
2022/05/26	3.2	23.02	0	23.00	22.90	3.2	24,459	0.01%
2022/05/25	8	23.04	0	0.00	23.05	8	24,534	0.03%
2022/05/24	10.5	23.57	0	0.00	23.30	10.5	24,758	0.04%
2022/05/23	2	23.13	3	23.75	23.90	-1	24,457	0.00%
2022/05/20	1	23.20	1	23.50	23.45	0	24,153	0.00%
2022/05/19	4	23.44	0	0.00	23.35	4	24,079	0.02%
2022/05/18	5	23.81	1	24.15	24.05	4	23,846	0.02%
2022/05/17	0	23.90	0	23.95	23.75	0	23,817	0.00%
2022/05/16	3	23.62	2	23.98	24.00	1	23,810	0.00%
2022/05/11	2	24.40	0	0.00	24.45	2	23,553	0.01%
2022/05/10	1	24.80	0	0.00	24.75	1	23,366	0.00%
2022/05/09	3	25.02	0	0.00	25.00	3	23,084	0.01%
2022/05/06	3	25.68	2	25.58	25.60	1	22,968	0.00%
2022/04/27	12	25.84	0	0.00	25.75	12	23,986	0.05%
2022/04/25	21	25.97	1	26.05	26.25	20	23,849	0.08%
2022/04/22	10	26.20	10	26.50	26.65	0	23,426	0.00%
2022/04/21	0	0.00	9.2	26.55	26.55	-9.2	23,386	-0.04%
2022/04/20	0	0.00	6.6	26.35	26.30	-6.6	23,614	-0.03%
2022/04/19	1	26.15	0	0.00	26.15	1	23,403	0.00%
2022/04/18	1	26.50	7	26.26	26.35	-6	23,603	-0.03%
2022/04/15	3	26.50	1	26.55	26.60	2	23,581	0.01%
2022/04/14	7	26.66	2	26.65	26.55	5	23,726	0.02%
2022/04/12	1	26.70	0	26.80	26.75	1	23,712	0.00%
2022/04/11	20	26.70	0	0.00	26.80	20	23,696	0.08%
2022/04/07	1.5	26.85	20	26.75	26.70	-18.5	23,473	-0.08%
2022/04/06	5	27.15	15	27.02	27.20	-10	23,224	-0.04%
2022/04/01	2	26.30	0	0.00	26.60	2	22,973	0.01%
2022/03/31	0	0.00	3	26.47	26.40	-3	22,717	-0.01%
2022/03/30	0	0.00	9	26.21	26.20	-9	22,390	-0.04%
2022/03/29	2	25.90	0	0.00	26.05	2	22,151	0.01%
2022/03/28	1	25.90	0	0.00	25.90	1	21,982	0.00%
2022/03/25	2	25.75	0	0.00	25.75	2	21,812	0.01%
2022/03/24	1	26.00	0	0.00	26.00	1	21,615	0.00%
2022/03/22	2	26.05	0	0.00	26.00	2	21,164	0.01%
2022/03/18	0	0.00	2	26.00	26.25	-2	20,752	-0.01%
2022/03/17	0	0.00	2	26.00	26.00	-2	20,274	-0.01%
2022/03/16	1	25.50	5	25.60	25.60	-4	20,054	-0.02%
2022/03/14	1	24.75	0	0.00	24.85	1	20,291	0.00%
2022/03/10	0	0.00	11	24.71	24.80	-11	20,356	-0.05%
2022/03/09	1	24.20	1	24.15	24.20	0	20,342	0.00%
2022/03/08	1	24.05	1	24.05	24.20	0	20,378	0.00%
2022/03/07	1	24.40	2	24.25	24.50	-1	20,523	0.00%
2022/03/04	0	0.00	4	25.05	25.05	-4	20,940	-0.02%
2022/02/25	17	24.81	0	0.00	24.85	17	20,906	0.08%
2022/02/24	1	24.80	0	0.00	24.85	1	20,539	0.00%
2022/02/23	5	25.20	0	0.00	25.20	5	19,954	0.03%
2022/02/21	1	25.50	0	0.00	25.50	1	19,857	0.01%
2022/02/18	1	25.45	0	0.00	25.40	1	19,988	0.01%
2022/02/16	4.5	25.33	0	0.00	25.35	4.5	19,805	0.02%
2022/02/15	0	25.25	0	0.00	25.20	0	19,751	0.00%
2022/02/14	0	0.00	20	25.42	25.45	-20	19,557	-0.10%
2022/02/11	0.1	25.50	40	25.55	25.60	-39.9	19,487	-0.20%
2022/02/10	1	25.85	0	0.00	25.85	1	20,584	0.00%
2022/02/09	4	25.90	2	26.00	25.90	2	20,573	0.01%
2022/02/08	0	0.00	2	25.80	25.80	-2	20,449	-0.01%
2022/01/26	1	25.30	12	25.30	25.25	-11	19,784	-0.06%
2022/01/25	14	25.01	5	25.10	25.15	9	19,723	0.05%
2022/01/24	2	25.10	0	0.00	25.20	2	19,479	0.01%
2022/01/21	1	25.50	0	0.00	25.35	1	19,284	0.01%
2022/01/20	0	25.75	9	25.78	25.85	-9	18,829	-0.05%
2022/01/19	1	25.65	4	25.70	25.70	-3	18,695	-0.02%
2022/01/18	3	25.85	0	0.00	25.80	3	18,604	0.02%
2022/01/14	5	25.92	0	0.00	25.90	5	18,246	0.03%
2022/01/13	1	26.06	7	26.30	26.30	-6	18,018	-0.03%
2022/01/12	2	25.85	1	26.05	25.90	1	17,581	0.01%
2022/01/11	7	25.67	1	25.70	25.85	6	17,434	0.03%
2022/01/10	3	25.47	0	25.55	25.50	3	17,236	0.02%
2022/01/07	6	25.78	7	25.72	25.75	-1	17,213	-0.01%
2022/01/03	0	0.00	0.2	25.25	25.20	-0.2	16,742	0.00%
2021/12/29	0	0.00	7	25.26	25.30	-7	16,826	-0.04%
2021/12/28	0	0.00	100	25.05	25.05	-100	16,787	-0.60%
2021/12/27	0	0.00	1	25.00	25.00	-1	16,720	-0.01%
2021/12/22	0.8	24.85	0	0.00	24.80	0.8	17,232	0.00%
2021/12/20	6	24.67	0	0.00	24.65	6	17,289	0.03%
2021/12/15	0.1	24.70	0	0.00	24.70	0.1	17,323	0.00%
2021/12/14	0.1	24.85	0	0.00	24.70	0.1	17,633	0.00%
2021/12/10	100	24.90	0	0.00	24.95	100	17,714	0.56%
2021/12/09	0	0.00	1	25.15	25.00	-1	17,681	-0.01%
2021/12/06	0	0.00	35	24.83	24.90	-35	16,937	-0.21%
2021/12/01	2	24.23	1	24.30	24.35	1	16,988	0.01%
2021/11/30	4	24.24	0	0.00	23.70	4	16,448	0.02%
2021/11/26	2	24.50	0	0.00	24.45	2	15,536	0.01%
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/19	5	25.06	1	25.00	25.05	4	15,680	0.03%
2021/11/18	0	0.00	1	25.35	25.10	-1	15,705	-0.01%
2021/11/17	0	0.00	1.4	25.08	25.15	-1.4	15,718	-0.01%
2021/11/16	1	24.80	2	24.85	24.85	-1	15,906	-0.01%
2021/11/12	0	0.00	0	24.45	24.50	0	17,484	0.00%
2021/11/11	0	0.00	4	24.30	24.35	-4	17,866	-0.02%
2021/11/10	0	0.00	0	24.41	24.45	0	18,414	0.00%
2021/11/09	3	24.27	0	0.00	24.20	3	19,239	0.02%
2021/11/03	0	0.00	1	24.40	24.50	-1	22,108	0.00%
2021/11/02	0	0.00	1	24.55	24.35	-1	22,223	0.00%
2021/10/29	1	24.60	0	0.00	24.70	1	22,215	0.00%
2021/10/28	1	24.85	0	0.00	24.85	1	22,171	0.00%
2021/10/21	0.4	24.90	5	24.95	25.00	-4.6	22,792	-0.02%
2021/10/12	2	24.25	0	0.00	24.50	2	23,840	0.01%
2021/10/08	2	24.60	0	0.00	24.45	2	24,125	0.01%
2021/10/07	2	24.55	0	0.00	24.55	2	24,481	0.01%
2021/10/06	0	0.00	0.6	24.45	24.45	-0.6	24,822	0.00%
2021/10/05	1	24.05	0	0.00	24.05	1	25,166	0.00%
2021/10/04	2	24.20	0	0.00	24.20	2	26,556	0.01%
2021/10/01	2	24.50	0	0.00	24.20	2	27,824	0.01%
2021/09/22	2	24.45	0.3	24.40	24.30	1.7	31,348	0.01%
2021/09/17	0	0.00	1	24.95	24.75	-1	31,336	0.00%
2021/09/15	0	0.00	3	25.10	25.10	-3	31,613	-0.01%
2021/09/14	0	0.00	0.2	25.10	25.10	-0.2	31,599	0.00%
2021/09/13	0	0.00	1	24.85	24.95	-1	31,600	0.00%
2021/09/10	0	0.00	2.2	24.66	24.75	-2.2	31,796	-0.01%
2021/09/08	0	0.00	10	24.60	24.65	-10	32,056	-0.03%
2021/09/06	0	0.00	1	24.50	24.50	-1	31,733	0.00%
2021/09/02	1	24.50	2.5	24.60	24.50	-1.5	31,622	0.00%
2021/08/30	4	24.80	1	25.00	25.00	3	31,276	0.01%
2021/08/26	0.4	24.30	0	0.00	24.30	0.4	31,278	0.00%
2021/08/24	0	0.00	1	24.35	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	0.5	24.15	24.15	-0.5	31,232	0.00%
2021/08/20	1	23.55	2	23.80	23.65	-1	31,253	0.00%
2021/08/19	4	23.43	0	0.00	23.35	4	31,365	0.01%
2021/08/18	10	23.30	0	23.55	23.90	10	30,553	0.03%
2021/08/17	1	23.80	0	23.80	23.70	1	29,806	0.00%
2021/08/16	0	0.00	3	24.15	24.05	-3	29,438	-0.01%
2021/08/13	2	23.80	0	0.00	23.70	2	29,031	0.01%
2021/08/11	40	24.35	33	25.00	24.25	7	27,863	0.03%
2021/08/06	1	25.70	0	0.00	25.70	1	25,677	0.00%
2021/07/29	5	25.10	2	25.10	25.35	3	29,891	0.01%
2021/07/28	2	25.00	0	0.00	25.05	2	30,047	0.01%
2021/07/27	1	25.20	0	0.00	25.20	1	30,476	0.00%
2021/07/26	2	25.50	5.8	25.33	25.30	-3.8	31,034	-0.01%
2021/07/23	0.1	25.70	3	25.75	25.70	-2.9	31,274	-0.01%
2021/07/22	1	25.40	3	25.55	25.55	-2	31,421	-0.01%
2021/07/21	14	25.42	0	0.00	25.40	14	31,412	0.04%
2021/07/20	3	25.52	8	25.55	25.55	-5	31,558	-0.02%
2021/07/19	2	25.70	6	25.70	25.80	-4	31,768	-0.01%
2021/07/16	5	25.64	0	0.00	25.90	5	32,296	0.02%
2021/07/15	14	25.34	0	0.00	25.45	14	32,471	0.04%
2021/07/14	7	25.36	1	25.35	25.35	6	32,730	0.02%
2021/07/13	30.5	25.53	1	25.35	25.40	29.5	33,239	0.09%
2021/07/12	10.5	25.64	6	25.68	25.50	4.5	33,620	0.01%
2021/07/09	30	25.54	1	25.60	25.55	29	33,562	0.09%
2021/07/08	14	27.16	7	27.20	27.15	7	32,318	0.02%
2021/07/07	15	27.01	0.8	27.05	27.00	14.2	31,327	0.05%
2021/07/06	7	27.53	11	27.41	27.50	-4	30,601	-0.01%
2021/07/05	0	0.00	15.1	27.04	27.10	-15.1	29,965	-0.05%
2021/07/02	1	26.65	1.2	26.61	26.50	-0.2	29,310	0.00%
2021/07/01	5	26.80	0	0.00	26.65	5	29,080	0.02%
2021/06/30	1	26.90	5	26.80	26.85	-4	28,836	-0.01%
2021/06/29	5	26.40	3	26.43	26.40	2	28,431	0.01%
2021/06/25	0	0.00	18	26.41	26.45	-18	28,490	-0.06%
2021/06/24	11	25.68	0	0.00	26.05	11	28,283	0.04%
2021/06/23	0	0.00	2	25.45	25.45	-2	28,014	-0.01%
2021/06/22	0	0.00	11	25.35	25.35	-11	28,100	-0.04%
2021/06/21	1	24.95	7	25.09	25.05	-6	28,630	-0.02%
2021/06/18	0	0.00	3	25.37	25.20	-3	28,522	-0.01%
2021/06/15	0	0.00	0.2	25.55	25.40	-0.2	28,666	0.00%
2021/06/11	0	0.00	4	25.55	25.50	-4	28,790	-0.01%
2021/06/09	1	25.50	25.6	25.54	25.50	-24.6	28,920	-0.09%
2021/06/08	0	0.00	16	25.85	25.85	-16	28,979	-0.06%
2021/06/07	2	25.53	0	0.00	25.50	2	29,250	0.01%
2021/06/04	4	25.80	24	25.80	25.80	-20	29,378	-0.07%
2021/06/03	7	26.20	111.1	26.45	26.00	-104.1	29,915	-0.35%	大賣/鉅額交易
2021/06/02	0	0.00	5	25.75	25.95	-5	29,821	-0.02%
2021/06/01	0	0.00	4	25.68	25.70	-4	29,832	-0.01%
2021/05/28	3	25.50	0	0.00	25.60	3	30,162	0.01%
2021/05/26	0	0.00	3	25.10	25.15	-3	30,364	-0.01%
2021/05/24	0	0.00	2	24.50	25.00	-2	30,743	-0.01%
2021/05/19	15	24.38	0	0.00	24.35	15	30,853	0.05%
2021/05/18	1	24.55	3	24.47	24.45	-2	30,994	-0.01%
2021/05/17	107	23.43	28.5	23.56	23.15	78.5	31,119	0.25%	大買/
2021/05/14	5	24.15	1	24.20	24.30	4	30,635	0.01%
2021/05/13	9	24.17	7	24.01	23.90	2	30,338	0.01%
2021/05/12	47	24.39	10	25.14	24.50	37	29,615	0.12%
2021/05/11	3	26.30	17	26.28	26.00	-14	28,544	-0.05%
2021/05/10	30	26.09	53	26.49	26.70	-23	27,950	-0.08%
2021/05/07	0	0.00	1	25.85	25.90	-1	27,688	0.00%
2021/05/06	41	25.70	28	25.61	25.70	13	27,753	0.05%
2021/05/05	0	0.00	2	25.35	25.30	-2	27,710	-0.01%
2021/05/04	0	0.00	42	25.13	25.05	-42	27,712	-0.15%
2021/05/03	3	25.88	0	0.00	25.50	3	27,339	0.01%
2021/04/29	1	25.80	7	25.93	26.00	-6	27,011	-0.02%
2021/04/28	12	26.23	25	26.10	26.10	-13	26,932	-0.05%
2021/04/27	6	26.30	1	26.30	26.35	5	27,206	0.02%
2021/04/26	3	26.40	6.4	26.30	26.50	-3.4	27,213	-0.01%
2021/04/23	17.2	25.90	1.1	26.18	25.90	16.2	27,149	0.06%
2021/04/22	23	25.91	5.1	25.92	25.95	17.9	27,237	0.07%
2021/04/21	5	25.50	2	25.60	25.70	3	26,943	0.01%
2021/04/20	5	25.77	8	25.68	26.00	-3	26,736	-0.01%
2021/04/19	6	25.45	41	25.72	26.10	-35	26,707	-0.13%
2021/04/16	5	24.35	25	24.37	24.75	-20	26,605	-0.08%
2021/04/15	0	0.00	11	23.85	24.00	-11	26,518	-0.04%
2021/04/14	0	0.00	3	23.30	23.30	-3	26,644	-0.01%
2021/04/13	4	23.41	1	23.20	23.15	3	27,103	0.01%
2021/04/12	3	23.28	1	23.30	23.35	2	27,030	0.01%
2021/04/09	3	22.97	12	23.02	23.00	-9	27,048	-0.03%
2021/04/08	2	22.58	0	0.00	22.70	2	27,106	0.01%
2021/04/07	0	0.00	1	22.65	22.60	-1	27,622	0.00%
2021/04/01	1	22.45	3	22.50	22.40	-2	27,618	-0.01%
2021/03/31	2	22.55	0	0.00	22.50	2	27,524	0.01%
2021/03/30	3	22.27	9.2	22.44	22.65	-6.2	27,221	-0.02%
2021/03/29	2	22.28	0	0.00	22.35	2	27,001	0.01%
2021/03/26	2	22.35	12	22.30	22.25	-10	26,987	-0.04%
2021/03/25	3	22.25	1	22.30	22.30	2	27,069	0.01%
2021/03/24	0	0.00	7.3	22.25	22.15	-7.3	27,044	-0.03%
2021/03/23	4	21.85	2	21.95	21.90	2	26,491	0.01%
2021/03/19	6	21.76	15	21.78	21.65	-9	26,777	-0.03%
2021/03/18	0	0.00	24	22.00	21.90	-24	26,807	-0.09%
2021/03/17	0	0.00	5.3	21.89	21.80	-5.3	27,337	-0.02%
2021/03/16	0	0.00	5	21.85	21.90	-5	27,717	-0.02%
2021/03/15	3.1	21.97	3	22.00	21.90	0.1	27,954	0.00%
2021/03/11	1	21.95	2	21.95	21.85	-1	28,344	0.00%
2021/03/10	1	21.80	2.1	21.80	21.85	-1.1	28,221	0.00%
2021/03/09	5	21.50	5	21.65	21.65	0	28,080	0.00%
2021/03/08	0	0.00	3	21.15	21.15	-3	27,674	-0.01%
2021/03/05	3	21.02	0	0.00	21.20	3	27,675	0.01%
2021/03/04	8	21.11	5	21.20	21.15	3	28,230	0.01%
2021/03/03	0	0.00	8.2	21.44	21.40	-8.2	28,115	-0.03%
2021/03/02	9	21.25	0	0.00	21.05	9	27,970	0.03%
2021/02/26	16	21.50	5	21.60	21.25	11	27,931	0.04%
2021/02/25	0.4	21.90	16	21.97	22.00	-15.6	27,512	-0.06%
2021/02/24	1	21.60	5	21.60	21.60	-4	27,685	-0.01%
2021/02/23	0	0.00	21	21.62	21.65	-21	27,761	-0.08%
2021/02/22	8	21.32	0	0.00	21.30	8	27,624	0.03%
2021/02/19	0	0.00	10	21.30	21.30	-10	27,900	-0.04%
2021/02/05	0	0.00	5	20.95	21.00	-5	27,885	-0.02%
2021/02/03	25	20.59	26	20.74	20.85	-1	28,672	0.00%
2021/02/02	10	20.60	26	20.69	20.65	-16	28,927	-0.06%
2021/02/01	7	20.07	0	0.00	20.20	7	28,724	0.02%
2021/01/29	19	20.20	5	20.30	19.90	14	28,620	0.05%
2021/01/28	8	20.26	0	0.00	20.30	8	28,297	0.03%
2021/01/27	6	20.66	5	21.00	20.65	1	28,048	0.00%
2021/01/26	10	20.78	0	0.00	20.70	10	28,082	0.04%
2021/01/25	0	0.00	10	20.65	20.85	-10	27,906	-0.04%
2021/01/22	1	20.70	5	20.75	20.75	-4	27,860	-0.01%
2021/01/21	0	0.00	22.2	20.98	21.00	-22.2	27,613	-0.08%
2021/01/20	25.8	21.00	10	20.70	20.65	15.8	27,314	0.06%
2021/01/19	10	21.13	2	21.35	21.30	8	26,815	0.03%
2021/01/18	3	20.68	12	20.97	21.00	-9	26,607	-0.03%
2021/01/15	8	21.13	26	20.95	21.00	-18	26,260	-0.07%
2021/01/14	9.8	21.10	40	21.26	21.20	-30.2	26,052	-0.12%
2021/01/13	5	21.30	3	21.45	21.40	2	25,666	0.01%
2021/01/12	13	21.53	6.5	21.65	21.25	6.5	25,327	0.03%
2021/01/11	24	21.74	2	21.80	21.90	22	24,835	0.09%
2021/01/08	30	21.15	46	21.15	21.35	-16	24,160	-0.07%
2021/01/07	59.3	21.01	6.1	21.10	21.00	53.2	23,651	0.23%
2021/01/06	12	20.82	21	20.62	20.65	-9	23,176	-0.04%
2021/01/05	2	20.55	0	0.00	20.55	2	22,544	0.01%
2021/01/04	3	20.30	4	20.48	20.45	-1	22,539	0.00%
2020/12/31	7	20.59	3	20.52	20.55	4	22,451	0.02%
2020/12/30	1	20.35	15	20.28	20.40	-14	22,175	-0.06%
2020/12/24	0	0.00	5	19.75	19.75	-5	22,020	-0.02%
2020/12/23	5	19.55	0	19.55	19.55	5	22,183	0.02%
2020/12/22	1	19.80	0	0.00	19.65	1	22,425	0.00%
2020/12/21	0	0.00	11	19.80	19.90	-11	22,902	-0.05%
2020/12/18	1	19.60	0	0.00	19.55	1	22,850	0.00%
2020/12/17	11	19.65	0	0.00	19.65	11	23,043	0.05%
2020/12/16	5	19.65	16.1	19.65	19.80	-11.1	23,204	-0.05%
2020/12/15	10	19.50	0	0.00	19.50	10	23,233	0.04%
2020/12/14	0	0.00	5.2	19.95	19.85	-5.2	23,077	-0.02%
2020/12/11	10	19.50	35	19.64	19.80	-25	22,937	-0.11%
2020/12/10	1	19.60	16	19.55	19.40	-15	22,235	-0.07%
2020/12/09	3	19.50	1	19.45	19.45	2	21,897	0.01%
2020/12/08	0	0.00	14.4	19.30	19.35	-14.4	21,737	-0.07%
2020/12/07	15	19.33	0	19.35	19.30	15	21,525	0.07%
2020/12/04	1	19.40	2	19.40	19.40	-1	21,504	0.00%
2020/12/03	0	0.00	7	19.36	19.35	-7	21,526	-0.03%
2020/12/01	5	19.15	0	0.00	19.35	5	21,824	0.02%
2020/11/30	2	19.10	10	19.18	19.10	-8	22,211	-0.04%
2020/11/25	3	19.15	31	19.19	19.25	-28	22,312	-0.13%
2020/11/24	1.3	19.39	3.4	19.44	19.40	-2.1	22,218	-0.01%
2020/11/20	0	0.00	10	19.03	19.05	-10	21,774	-0.05%
2020/11/19	2.6	18.98	0	0.00	18.95	2.6	21,811	0.01%
2020/11/18	1	19.05	0	0.00	19.05	1	21,827	0.00%
2020/11/17	0	0.00	2,650	18.88	18.90	-2,650	21,713	-12.20%	大賣/鉅額交易
2020/11/16	0	0.00	0	18.85	18.80	0	22,230	0.00%
2020/11/12	9	18.79	2	18.85	18.60	7	22,661	0.03%
2020/11/11	2,649	18.93	5	18.98	19.05	2,644	22,874	11.56%	大買/鉅額交易
2020/11/10	3	18.45	6	18.47	18.60	-3	22,416	-0.01%
2020/11/09	0	0.00	1	18.35	18.35	-1	22,141	0.00%
2020/11/03	0	0.00	40	18.15	18.10	-40	23,833	-0.17%
2020/11/02	0	0.00	3	17.85	18.00	-3	24,343	-0.01%
2020/10/30	1.2	17.67	0	0.00	17.75	1.2	24,298	0.00%
2020/10/29	8	17.70	0	0.00	17.65	8	24,420	0.03%
2020/10/27	1.7	18.05	0	0.00	18.00	1.7	25,223	0.01%
2020/10/26	0.8	18.05	0	0.00	18.05	0.8	25,533	0.00%
2020/10/23	5	18.00	0	0.00	17.95	5	26,032	0.02%
2020/10/19	16	17.88	0	0.00	17.80	16	26,680	0.06%
2020/10/15	2	18.00	0	0.00	18.00	2	26,843	0.01%
2020/10/14	6	18.09	0	0.00	18.15	6	26,907	0.02%
2020/10/13	0.4	18.15	0	0.00	18.10	0.4	26,909	0.00%
2020/10/07	0	0.00	10	18.05	18.00	-10	27,896	-0.04%
2020/10/06	0	0.00	11	18.12	18.20	-11	28,247	-0.04%
2020/10/05	0	0.00	1	17.85	17.85	-1	28,399	0.00%
2020/09/30	0.8	17.80	0	0.00	17.80	0.8	28,677	0.00%
2020/09/28	11	17.47	0	0.00	17.70	11	29,492	0.04%
2020/09/25	6.1	17.38	5	17.40	17.30	1.1	29,702	0.00%
2020/09/24	25	17.28	5	17.20	17.15	20	29,566	0.07%
2020/09/23	14.1	17.78	0	0.00	17.70	14.1	29,037	0.05%
2020/09/22	11	17.80	0	0.00	17.75	11	28,906	0.04%
2020/09/21	18	18.08	0	0.00	18.00	18	28,791	0.06%
2020/09/18	5	18.25	0	0.00	18.30	5	29,331	0.02%
2020/09/16	4	18.23	0	0.00	18.35	4	30,101	0.01%
2020/09/15	7	18.20	0	0.00	18.25	7	30,195	0.02%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	2	18.20	0	0.00	18.30	2	31,779	0.01%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/08	15	18.27	0	0.00	18.30	15	32,517	0.05%
2020/09/04	5	18.22	12	18.30	18.20	-7	34,168	-0.02%
2020/09/03	4	18.53	2	18.55	18.40	2	34,801	0.01%
2020/09/02	1	18.25	0	0.00	18.30	1	35,108	0.00%
2020/09/01	12	18.34	0	0.00	18.30	12	35,668	0.03%
2020/08/31	4	18.35	0	0.00	18.40	4	35,587	0.01%
2020/08/27	5	18.35	0	0.00	18.30	5	36,101	0.01%
2020/08/26	6	18.37	1	18.35	18.40	5	36,580	0.01%
2020/08/25	3	18.48	0	0.00	18.45	3	36,520	0.01%
2020/08/24	3	18.50	0	0.00	18.45	3	37,617	0.01%
2020/08/21	4	18.55	10	18.60	18.60	-6	37,734	-0.02%
2020/08/20	7	18.47	4	18.45	18.45	3	37,786	0.01%
2020/08/19	0	0.00	3	19.00	18.85	-3	37,438	-0.01%
2020/08/18	0.1	18.85	0	0.00	18.75	0.1	36,967	0.00%
2020/08/17	0	0.00	10	18.78	18.80	-10	37,137	-0.03%
2020/08/14	6.9	19.06	0	0.00	19.10	6.9	36,857	0.02%
2020/08/13	5	19.05	1	19.10	19.10	4	36,719	0.01%
2020/08/12	3	19.07	1	19.00	19.05	2	36,886	0.01%
2020/08/11	12	19.19	5.1	19.20	19.15	6.9	36,645	0.02%
2020/08/10	19	19.16	27	19.26	19.15	-8	36,696	-0.02%
2020/08/07	6	18.83	1	18.95	18.70	5	36,399	0.01%
2020/08/06	1	18.45	38	18.53	18.65	-37	35,980	-0.10%
2020/08/04	0	0.00	10.5	18.15	18.20	-10.5	36,099	-0.03%
2020/08/03	13	17.99	18	17.95	17.95	-5	36,384	-0.01%
2020/07/31	41	18.08	0	0.00	18.00	41	36,288	0.11%
2020/07/30	10	18.35	0	0.00	18.35	10	36,203	0.03%
2020/07/29	10	18.50	11	18.38	18.30	-1	36,146	0.00%
2020/07/28	1	17.75	3	17.90	17.90	-2	36,099	-0.01%
2020/07/27	18	17.93	4	17.80	17.80	14	36,335	0.04%
2020/07/24	10	18.05	0	0.00	18.00	10	36,476	0.03%
2020/07/23	9	18.20	5	18.30	18.20	4	36,658	0.01%
2020/07/22	8	18.25	5	18.30	18.30	3	36,791	0.01%
2020/07/21	5	18.20	1	18.20	18.15	4	36,801	0.01%
2020/07/20	1	18.20	0	0.00	18.15	1	36,791	0.00%
2020/07/17	3	18.33	0	0.00	18.30	3	36,879	0.01%
2020/07/15	5	18.40	24	18.45	18.40	-19	36,877	-0.05%
2020/07/14	0	0.00	3	18.37	18.35	-3	36,625	-0.01%
2020/07/13	0	0.00	1	18.25	18.30	-1	36,616	0.00%
2020/07/10	15	17.99	2	17.90	17.90	13	36,457	0.04%
2020/07/09	4	18.10	0	0.00	18.10	4	36,534	0.01%
2020/07/08	24	18.19	0	0.00	18.10	24	36,229	0.07%
2020/07/07	0	0.00	0.1	18.20	18.15	-0.1	36,084	0.00%
2020/07/06	15	17.98	1	18.00	18.00	14	35,682	0.04%
2020/07/03	2	17.85	17	17.78	17.90	-15	35,464	-0.04%
2020/07/01	0	0.00	30	17.57	17.60	-30	35,663	-0.08%
2020/06/30	15	17.50	0	0.00	17.45	15	35,840	0.04%
2020/06/29	19	17.42	5	17.45	17.45	14	35,824	0.04%
2020/06/24	24	18.35	39	18.40	18.40	-15	35,173	-0.04%
2020/06/23	0	0.00	40	18.03	18.20	-40	34,964	-0.11%
2020/06/22	0	0.00	20	18.20	18.20	-20	34,606	-0.06%
2020/06/19	2	18.30	2	18.30	18.15	0	34,806	0.00%
2020/06/18	1	18.40	0	0.00	18.35	1	34,425	0.00%
2020/06/17	0	0.00	18	18.44	18.50	-18	34,220	-0.05%
2020/06/16	3	18.30	5	18.29	18.30	-2	34,300	-0.01%
2020/06/15	10	17.97	6	18.16	17.95	4	34,509	0.01%
2020/06/12	41	17.78	25	17.80	17.85	16	34,464	0.05%
2020/06/11	9	18.27	17	18.53	18.05	-8	34,231	-0.02%
2020/06/10	40	18.39	29	18.42	18.50	11	33,418	0.03%
2020/06/09	0	0.00	24	18.22	18.15	-24	33,157	-0.07%
2020/06/08	5	17.95	35	17.94	18.05	-30	32,747	-0.09%
2020/06/05	0	0.00	10	17.55	17.50	-10	32,054	-0.03%
2020/06/04	20	17.38	10	17.45	17.35	10	31,904	0.03%
2020/06/03	9	17.35	0	0.00	17.35	9	31,794	0.03%
2020/06/02	5	17.00	74	17.02	17.00	-69	31,531	-0.22%
2020/05/29	6	16.28	0	0.00	16.25	6	31,029	0.02%
2020/05/27	5	16.65	1	16.75	16.65	4	29,818	0.01%
2020/05/26	5	16.55	2	16.60	16.60	3	29,731	0.01%
2020/05/25	2	16.15	6	16.30	16.30	-4	29,422	-0.01%
2020/05/22	7	16.25	0	0.00	16.15	7	29,333	0.02%
2020/05/21	10	16.35	1.9	16.35	16.40	8.1	29,046	0.03%
2020/05/20	6	16.20	0	0.00	16.20	6	28,867	0.02%
2020/05/19	5	16.23	0	0.00	16.25	5	28,717	0.02%
2020/05/18	2	16.28	0	0.00	16.20	2	28,462	0.01%
2020/05/15	22	16.31	4	16.38	16.25	18.1	28,287	0.06%
2020/05/14	38	16.38	6	16.33	16.30	32	27,882	0.11%
2020/05/13	51	16.55	5	16.45	16.65	46	27,223	0.17%
2020/05/12	2	16.58	0.9	16.70	16.50	1.2	27,179	0.00%
2020/05/11	49	16.71	20	16.80	16.70	29	26,813	0.11%
2020/05/08	30	16.43	20	16.50	16.40	10	26,413	0.04%
2020/05/07	9	16.39	0	0.00	16.40	9	25,922	0.03%
2020/05/06	25	16.35	5	16.45	16.35	20	25,757	0.08%
2020/05/05	2	16.55	0	0.00	16.55	2	25,586	0.01%
2020/05/04	80	16.53	0	0.00	16.50	80	25,602	0.31%
2020/04/28	22	16.38	20	16.45	16.40	2	25,149	0.01%
2020/04/27	11	16.30	20	16.40	16.40	-9	25,295	-0.04%
2020/04/24	0	0.00	11	16.25	16.10	-11	25,180	-0.04%
2020/04/23	50	16.09	30	16.22	16.15	20	25,129	0.08%
2020/04/22	21	15.98	0	0.00	16.00	21	24,952	0.08%
2020/04/21	26	16.13	10	16.10	16.10	16	24,786	0.06%
2020/04/17	0	0.00	36	17.24	16.85	-36	24,604	-0.15%
2020/04/16	12	16.73	11	16.90	16.80	1	24,291	0.00%
2020/04/15	0	0.00	8	17.06	17.20	-8	23,996	-0.03%
2020/04/14	2	16.90	7	16.92	16.70	-5	23,783	-0.02%
2020/04/13	11	16.14	0	0.00	16.05	11	23,415	0.05%
2020/04/10	6	16.24	10	15.90	16.30	-4	23,370	-0.02%
2020/04/09	1	15.80	0	0.00	15.90	1	23,099	0.00%
2020/04/08	1	15.65	0	0.00	15.70	1	22,964	0.00%
2020/04/07	9	15.64	14	15.65	15.65	-5	22,853	-0.02%
2020/04/06	6	15.41	20	15.40	15.50	-14	22,683	-0.06%
2020/04/01	35	15.32	0	0.00	15.30	35	22,505	0.16%
2020/03/31	13	15.68	0	0.00	15.55	13	22,246	0.06%
2020/03/30	10	15.60	0	0.00	15.60	10	21,954	0.05%
2020/03/27	3	16.00	0	0.00	16.00	3	21,881	0.01%
2020/03/26	2	15.58	0	0.00	15.60	2	21,472	0.01%
2020/03/25	34	15.72	20	15.60	15.75	14	21,633	0.06%
2020/03/24	0	0.00	2	15.30	15.20	-2	21,202	-0.01%
2020/03/23	1	14.50	10	14.45	14.20	-9	20,964	-0.04%
2020/03/20	12	14.69	2	14.90	15.25	10	20,825	0.05%
2020/03/19	30	14.21	20	14.30	14.00	10	20,143	0.05%
2020/03/18	10	15.15	12	15.45	15.55	-2	19,689	-0.01%
2020/03/17	36	15.94	12	15.84	15.60	24	19,341	0.12%
2020/03/16	7	17.00	0	0.00	16.45	7	18,682	0.04%
2020/03/13	6	16.13	1	16.65	17.40	5	18,147	0.03%
2020/03/12	0	0.00	5	17.55	17.50	-5	17,458	-0.03%
2020/03/11	4	18.43	0	0.00	18.25	4	16,988	0.02%
2020/03/10	1	18.35	0	0.00	18.50	1	16,933	0.01%
2020/03/09	6	18.39	2	18.55	18.40	4	16,827	0.02%
2020/03/06	70	19.14	0	0.00	19.05	70	16,417	0.43%
2020/03/04	3	19.15	0	0.00	19.30	3	15,947	0.02%
2020/03/03	17	19.06	2	19.10	19.20	15	15,888	0.09%
2020/02/27	12	19.38	0	0.00	19.20	12	15,882	0.08%
2020/02/26	11	19.49	0.1	19.55	19.50	10.9	15,639	0.07%
2020/02/25	3	19.72	12	19.70	19.75	-9	15,345	-0.06%
2020/02/24	13	19.86	0	0.00	19.85	13	15,350	0.08%
2020/02/19	6	20.13	1	20.20	20.30	5	14,943	0.03%
2020/02/17	0	0.00	100	20.10	20.15	-100	14,958	-0.67%
2020/02/14	0	0.00	55	20.06	20.15	-55	15,026	-0.37%
2020/02/13	8	20.08	5	20.15	20.15	3	15,064	0.02%
2020/02/12	12	20.11	0	0.00	20.05	12	14,952	0.08%
2020/02/11	0	0.00	2	20.25	20.30	-2	14,859	-0.01%
2020/02/07	2	20.30	5	20.22	20.30	-3	14,977	-0.02%
2020/02/04	0	0.00	2	20.00	20.05	-2	14,572	-0.01%
2020/01/30	12	19.42	0	0.00	19.35	12	13,876	0.09%
2020/01/16	1	20.40	0	0.00	20.40	1	13,122	0.01%
2020/01/14	0	0.00	5	20.30	20.35	-5	13,092	-0.04%
2020/01/09	0	0.00	0.4	20.00	20.00	-0.4	13,185	0.00%
2020/01/03	0	0.00	3	20.25	20.25	-3	13,272	-0.02%
2020/01/02	2	20.25	0	20.10	20.20	2	13,372	0.01%
2019/12/31	0	0.00	0	20.20	20.20	0	13,277	0.00%
2019/12/24	0	0.00	3.5	20.34	20.30	-3.5	13,595	-0.03%
2019/12/19	0	0.00	1	20.10	20.05	-1	13,337	-0.01%
2019/12/17	0	0.00	0.2	20.00	20.15	-0.2	13,496	0.00%
2019/12/16	6	20.08	0	0.00	20.05	6	13,420	0.04%
2019/12/13	4	20.13	40	20.13	20.25	-36	13,263	-0.27%
2019/12/12	2	19.93	0	0.00	19.85	2	12,993	0.02%
2019/12/11	0	0.00	0.1	19.95	19.95	-0.1	12,857	0.00%
2019/12/05	2	19.73	0	0.00	19.65	2	13,507	0.01%
2019/11/28	0	0.00	5	20.00	20.00	-5	13,629	-0.04%
2019/11/27	0	0.00	6	20.01	20.05	-6	14,183	-0.04%
2019/11/22	0	0.00	10	19.80	19.80	-10	14,573	-0.07%
2019/11/21	0	0.00	0.6	19.75	19.75	-0.6	14,754	0.00%
2019/11/19	2	19.85	0	0.00	19.85	2	14,929	0.01%
2019/11/11	10	19.75	0	0.00	19.90	10	16,271	0.06%
2019/11/08	0	0.00	1.4	19.86	19.90	-1.4	16,395	-0.01%
2019/11/07	0	0.00	5	19.88	19.95	-5	16,674	-0.03%
2019/11/06	0	0.00	0.4	19.90	19.95	-0.4	16,723	0.00%
2019/11/05	0	0.00	8.1	19.50	19.60	-8.1	16,526	-0.05%
2019/11/04	0	0.00	1.1	19.20	19.30	-1.1	16,497	-0.01%
2019/11/01	2	19.00	0	0.00	19.05	2	16,565	0.01%
2019/10/30	0	0.00	25	18.95	19.10	-25	16,665	-0.15%
2019/10/29	3	18.95	0	0.00	19.00	3	16,710	0.02%
2019/10/28	0	0.00	1	19.00	18.95	-1	16,626	-0.01%
2019/10/24	0	0.00	0	18.90	19.00	0	16,786	0.00%
2019/10/21	0	0.00	10	18.95	18.90	-10	16,876	-0.06%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/15	0	0.00	5	18.70	18.70	-5	16,339	-0.03%
2019/10/14	0	0.00	27	18.56	18.65	-27	16,557	-0.16%
2019/10/09	21	18.13	0	0.00	18.05	21	16,439	0.13%
2019/10/03	1	18.20	0	0.00	18.15	1	16,379	0.01%
2019/10/01	2	18.50	0	0.00	18.60	2	16,207	0.01%
2019/09/27	0	0.00	2	18.75	18.50	-2	16,005	-0.01%
2019/09/26	0	0.00	0.4	18.65	18.70	-0.4	16,017	0.00%
2019/09/25	0	0.00	5	18.68	18.70	-5	16,129	-0.03%
2019/09/23	2	18.95	0	0.00	18.85	2	16,549	0.01%
2019/09/10	0	0.00	13	19.05	19.15	-13	17,333	-0.07%
2019/09/09	0	0.00	0	19.00	19.00	0	17,152	0.00%
2019/09/06	0	0.00	9.2	18.50	18.65	-9.2	16,864	-0.05%
2019/09/03	6	18.20	0	0.00	18.15	6	16,613	0.04%
2019/08/26	5	18.10	0	0.00	18.25	5	16,327	0.03%
2019/08/21	0	0.00	26	18.50	18.40	-26	16,663	-0.16%
2019/08/20	0	0.00	10	18.50	18.50	-10	16,517	-0.06%
2019/08/07	0	0.00	1	16.85	17.00	-1	15,567	-0.01%
2019/08/01	0	0.00	5.4	17.37	17.35	-5.4	15,394	-0.03%
2019/07/30	0	0.00	2	17.75	17.75	-2	15,360	-0.01%
2019/07/29	0	0.00	0.5	17.65	17.75	-0.5	15,460	0.00%
2019/07/25	8	17.49	0	0.00	17.45	8	15,568	0.05%
2019/07/18	0	0.00	11	17.65	17.65	-11	15,555	-0.07%
2019/07/17	0	0.00	10	17.55	17.70	-10	15,543	-0.06%
2019/07/16	8	17.52	0	0.00	17.60	8	15,363	0.05%
2019/07/11	5	17.95	0	0.00	18.00	5	15,112	0.03%
2019/07/10	7	18.01	0	0.00	18.00	7	15,157	0.05%
2019/07/08	26	17.69	0	0.00	17.75	26	15,081	0.17%
2019/07/02	3	17.95	0.9	17.90	17.85	2.1	15,704	0.01%
2019/06/27	0	0.00	33	18.90	18.85	-33	15,222	-0.22%
2019/06/25	0	0.00	1	18.70	18.70	-1	15,680	-0.01%
2019/06/24	0	0.00	10	18.85	18.90	-10	15,614	-0.06%
2019/06/21	16	18.80	0	0.00	18.90	16	15,560	0.10%
2019/06/20	0	0.00	33	18.66	18.85	-33	15,364	-0.21%
2019/06/19	0	0.00	5.5	18.23	18.60	-5.5	15,201	-0.04%
2019/06/12	0	0.00	0.1	18.00	17.95	-0.1	15,528	0.00%
2019/06/06	0	0.00	1.9	18.05	18.05	-1.9	15,933	-0.01%
2019/06/03	0	0.00	39	17.80	17.95	-39	15,956	-0.24%
2019/05/31	0	0.00	6	17.50	17.75	-6	15,917	-0.04%
2019/05/29	0	0.00	17	17.40	17.50	-17	16,353	-0.10%
2019/05/15	3	17.40	0.5	17.40	17.35	2.5	16,936	0.01%
2019/05/09	5	17.65	2	17.75	17.55	3	17,966	0.02%
2019/05/06	2	17.75	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	5	17.95	18.00	-5	18,229	-0.03%
2019/04/24	0	0.00	5	17.85	17.90	-5	18,991	-0.03%
2019/04/22	0	0.00	1.4	17.68	17.70	-1.4	19,512	-0.01%
2019/04/17	10	17.85	0	0.00	17.90	10	20,318	0.05%
2019/04/15	2	17.75	0	0.00	17.75	2	20,602	0.01%
2019/04/03	0	0.00	16	17.60	17.45	-16	20,266	-0.08%
2019/03/25	3	17.37	0	0.00	17.50	3	20,652	0.01%
2019/03/22	1.3	17.45	0	0.00	17.55	1.3	20,709	0.01%
2019/03/21	0	0.00	2	17.60	17.65	-2	20,848	-0.01%
2019/03/14	0	0.00	1	17.85	17.70	-1	20,942	0.00%
2019/03/13	0	0.00	0.2	17.90	17.90	-0.2	21,249	0.00%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/02/25	0	0.00	1	17.35	17.40	-1	21,608	0.00%
2019/02/22	2	17.30	0	0.00	17.35	2	21,719	0.01%
2019/02/14	0	0.00	2	17.05	17.10	-2	21,822	-0.01%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/12	0	0.00	2	17.05	17.00	-2	21,537	-0.01%
2019/02/11	0	0.00	11.3	16.95	16.85	-11.3	21,295	-0.05%
2019/01/30	0	0.00	2	17.00	17.00	-2	21,246	-0.01%
2019/01/24	0	0.00	4	16.80	16.80	-4	20,738	-0.02%
2019/01/23	0	0.00	7	16.58	16.55	-7	20,590	-0.03%
2019/01/22	0	0.00	1	16.55	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	5	16.40	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	6	16.34	16.30	-6	20,057	-0.03%
2019/01/17	5	16.22	5	16.30	16.35	0	20,234	0.00%
2019/01/16	0	0.00	6	16.20	16.25	-6	20,207	-0.03%
2019/01/15	0	0.00	11	16.04	16.15	-11	20,473	-0.05%
2019/01/14	0	0.00	5	15.90	15.80	-5	20,004	-0.02%
2019/01/11	0	0.00	8	15.83	15.85	-8	20,153	-0.04%
2018/12/28	0	0.00	0.7	15.35	15.45	-0.7	20,864	0.00%
2018/12/17	0	0.00	2	15.30	15.30	-2	21,783	-0.01%
2018/12/10	1	15.05	0	0.00	15.10	1	21,593	0.00%
2018/12/07	5	15.20	0	0.00	15.30	5	21,429	0.02%
2018/12/06	0	0.00	0	15.20	15.20	0	21,480	0.00%
2018/12/04	0	0.00	10	15.70	15.65	-10	21,154	-0.05%
2018/11/26	0	0.00	1	15.55	15.30	-1	19,587	-0.01%
2018/11/23	0	0.00	2	15.40	15.35	-2	19,558	-0.01%
2018/11/21	2	15.40	0	0.00	15.40	2	19,635	0.01%
2018/11/09	0	0.00	0	15.55	15.55	0	20,861	0.00%
2018/10/26	0	0.00	3	14.60	14.55	-3	26,918	-0.01%
2018/10/24	0	0.00	6	15.00	15.00	-6	27,572	-0.02%
2018/10/15	1	14.50	0	0.00	14.55	1	27,120	0.00%
2018/10/12	3	14.75	2	15.00	14.95	1	26,810	0.00%
2018/10/11	17	15.30	0	0.00	14.95	17	26,482	0.06%
2018/10/04	0	0.00	1.2	15.99	15.90	-1.2	25,055	0.00%
2018/10/03	0	0.00	3	16.10	16.10	-3	24,900	-0.01%
2018/10/01	14	16.14	0	0.00	16.10	14	24,858	0.06%
2018/09/28	3	16.10	2	16.35	16.10	1	25,050	0.00%
2018/09/27	0	0.00	10	16.18	16.30	-10	24,884	-0.04%
2018/09/25	0	0.00	3	16.00	16.00	-3	25,427	-0.01%
2018/09/21	0.1	15.90	17	15.85	16.00	-16.9	25,284	-0.07%
2018/09/19	0	0.00	3	15.60	15.50	-3	24,621	-0.01%
2018/09/13	5	15.10	0	0.00	15.20	5	24,807	0.02%
2018/09/10	1	15.00	0	0.00	14.95	1	25,228	0.00%
2018/09/05	6	15.10	2	15.13	15.05	4	26,069	0.02%
2018/08/29	0	0.00	5.5	15.60	15.60	-5.5	26,477	-0.02%
2018/08/28	0	0.00	20	15.50	15.60	-20	26,726	-0.07%
2018/08/24	3	15.35	5	15.40	15.50	-2	26,863	-0.01%
2018/08/23	0	0.00	6	15.55	15.50	-6	27,425	-0.02%
2018/08/22	0	0.00	5	15.50	15.50	-5	27,741	-0.02%
2018/08/17	0.4	15.15	0	0.00	15.25	0.4	27,196	0.00%
2018/08/16	1	15.00	0	0.00	15.10	1	26,529	0.00%
2018/08/15	0	0.00	2	15.05	15.20	-2	26,212	-0.01%
2018/08/14	0	0.00	1	15.20	15.20	-1	25,989	0.00%
2018/08/09	2.5	15.38	9	15.48	15.45	-6.5	24,744	-0.03%
2018/08/08	1	15.15	17	15.11	15.15	-16	23,151	-0.07%
2018/08/07	0	0.00	9	14.47	14.55	-9	21,797	-0.04%
2018/08/01	0	0.00	2	14.10	14.05	-2	20,569	-0.01%
2018/07/31	2	13.80	0.7	14.00	14.10	1.3	20,499	0.01%
2018/07/30	1	13.70	3	13.75	13.70	-2	19,896	-0.01%
2018/07/26	0	0.00	2	13.70	13.75	-2	20,292	-0.01%
2018/07/24	0	0.00	10	13.60	13.65	-10	20,859	-0.05%
2018/07/18	5	13.42	0	0.00	13.50	5	21,844	0.02%
2018/07/17	0	0.00	2	13.45	13.40	-2	21,966	-0.01%
2018/07/16	0	0.00	1	13.45	13.40	-1	22,082	0.00%
2018/07/12	0	0.00	5	13.30	13.35	-5	22,415	-0.02%
2018/07/11	17	13.18	0	0.00	13.20	17	22,491	0.08%
2018/07/04	0	0.00	10	13.15	13.10	-10	23,519	-0.04%
2018/07/03	10	13.65	23	13.55	13.55	-13	23,586	-0.06%
2018/07/02	0	0.00	3	13.95	13.85	-3	23,059	-0.01%
2018/06/28	0	0.00	40	13.70	13.75	-40	22,879	-0.17%
2018/06/27	20	13.70	0	0.00	13.70	20	22,849	0.09%
2018/06/26	20	13.75	3	13.90	13.75	17	22,829	0.07%
2018/06/25	6	13.85	0	0.00	13.85	6	22,743	0.03%
2018/06/15	3	14.15	0	0.00	14.15	3	22,467	0.01%
2018/06/14	25	14.13	1	14.00	14.00	24	22,239	0.11%
2018/06/13	0	0.00	2	14.50	14.50	-2	21,715	-0.01%
2018/06/12	1	14.50	5	14.55	14.55	-4	22,322	-0.02%
2018/06/08	0	0.00	3	14.60	14.60	-3	22,143	-0.01%
2018/06/06	0	0.00	14	14.47	14.45	-14	22,184	-0.06%
2018/06/05	1	14.25	1	14.35	14.25	0	21,739	0.00%
2018/06/04	3	14.03	0	0.00	14.10	3	21,536	0.01%
2018/05/31	5	13.75	0	0.00	14.10	5	21,418	0.02%
2018/05/21	0	0.00	16	14.50	14.55	-16	21,919	-0.07%
2018/05/14	0.7	14.40	4	14.45	14.45	-3.3	23,434	-0.01%
2018/05/08	2	14.15	2	14.25	14.25	0	23,720	0.00%
2018/05/07	0	0.00	1	14.30	14.30	-1	23,643	0.00%
2018/05/04	4	14.35	0	0.00	14.15	4	23,573	0.02%
2018/05/02	0	0.00	5	14.51	14.55	-5	23,338	-0.02%
2018/04/26	0	0.00	8.4	14.11	14.15	-8.4	23,079	-0.04%
2018/04/25	0	0.00	1	13.65	13.85	-1	22,810	0.00%
2018/04/23	2	13.75	0	0.00	13.80	2	23,154	0.01%
2018/04/19	0	0.00	1	13.75	13.85	-1	23,570	0.00%
2018/04/18	0	0.00	6	13.71	13.75	-6	23,806	-0.03%
2018/04/17	0	0.00	3	13.70	13.70	-3	24,019	-0.01%
2018/04/12	0	0.00	4	13.80	13.80	-4	24,716	-0.02%
2018/04/11	0	0.00	2	13.85	13.75	-2	24,742	-0.01%
2018/04/09	0	0.00	2	13.45	13.50	-2	23,924	-0.01%
2018/04/03	0	0.00	5	13.45	13.40	-5	23,727	-0.02%
2018/04/02	0	0.00	1	13.45	13.45	-1	23,669	0.00%
2018/03/31	3	13.40	0	0.00	13.35	3	23,482	0.01%
2018/03/29	5	13.30	11	13.35	13.35	-6	23,440	-0.03%
2018/03/28	0	0.00	1	13.40	13.40	-1	23,144	0.00%
2018/03/26	0	0.00	4	13.40	13.50	-4	23,067	-0.02%
2018/03/23	0	0.00	5	13.50	13.50	-5	22,980	-0.02%
2018/03/22	2	13.60	13	13.57	13.60	-11	22,837	-0.05%
2018/03/21	0	0.00	1	13.45	13.45	-1	22,517	0.00%
2018/03/19	0	0.00	0.2	13.45	13.45	-0.2	22,910	0.00%
2018/03/16	0	0.00	17	13.37	13.55	-17	22,841	-0.07%
2018/03/15	5	13.30	0	0.00	13.35	5	22,211	0.02%
2018/03/14	0	0.00	10	13.35	13.35	-10	22,097	-0.05%
2018/03/12	4	13.35	0	0.00	13.40	4	22,391	0.02%
2018/03/09	0	0.00	60	13.10	13.15	-60	22,460	-0.27%
2018/03/08	5	13.10	0	0.00	13.10	5	22,704	0.02%
2018/03/07	0	0.00	4	13.00	13.05	-4	22,944	-0.02%
2018/03/05	7	13.00	0	0.00	13.00	7	23,688	0.03%
2018/03/02	21	12.97	20	12.95	12.95	1	23,585	0.00%
2018/03/01	4	13.11	3	13.10	13.15	1	22,892	0.00%
2018/02/27	7	13.20	0	0.00	13.15	7	22,771	0.03%
2018/02/26	30	13.33	2	13.35	13.25	28	23,042	0.12%
2018/02/23	2	13.25	7	13.25	13.25	-5	23,027	-0.02%
2018/02/22	10	13.08	5	13.15	13.15	5	23,493	0.02%
2018/02/21	65	13.15	5.1	13.25	13.20	59.9	23,851	0.25%
2018/02/12	15	13.06	10	13.13	13.05	5	23,915	0.02%
2018/02/09	10	12.88	0	0.00	12.95	10	23,761	0.04%
2018/02/08	3	13.20	2	13.20	13.15	1	23,517	0.00%
2018/02/07	5	13.09	4	13.20	13.05	1	23,357	0.00%
2018/02/06	11	13.17	3	12.90	12.90	8	23,292	0.03%
2018/02/05	2	13.60	0	0.00	13.60	2	22,818	0.01%
2018/02/01	5	14.00	0	0.00	13.95	5	22,272	0.02%
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/30	2	14.10	0	0.00	14.05	2	21,906	0.01%
2018/01/25	1	14.15	0	0.00	14.20	1	21,596	0.00%
2018/01/24	0	0.00	22	14.11	14.15	-22	21,471	-0.10%
2018/01/23	0	0.00	10.5	14.30	14.35	-10.5	21,297	-0.05%
2018/01/22	15	14.23	2	14.30	14.25	13	21,197	0.06%
2018/01/19	0	0.00	12	14.30	14.30	-12	21,219	-0.06%
2018/01/18	0	0.00	2	14.35	14.25	-2	21,024	-0.01%
2018/01/17	7.5	14.29	5	14.30	14.30	2.5	20,778	0.01%
2018/01/16	21.5	14.31	4.8	14.25	14.20	16.7	20,439	0.08%
2018/01/15	18	14.27	3	14.30	14.25	15	20,326	0.07%
2018/01/12	2	14.15	5	14.10	14.15	-3	19,863	-0.02%
2018/01/11	5	13.90	4	13.98	14.00	1	19,325	0.01%
2018/01/10	0	0.00	13	14.02	13.95	-13	19,320	-0.07%
2018/01/09	0	0.00	5	13.90	13.95	-5	18,910	-0.03%
2018/01/08	12	14.00	4	14.00	14.05	8	18,813	0.04%
2018/01/05	0	0.00	4	13.95	13.95	-4	18,615	-0.02%
2018/01/04	0	0.00	9	13.85	13.85	-9	18,623	-0.05%
2018/01/03	0	0.00	0.1	13.90	13.95	-0.1	18,758	0.00%
2018/01/02	1	13.75	5	13.80	13.80	-4	18,638	-0.02%