• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.72%
  • 成交量
    14,474張
  • 產業
    上市 金融類股

  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00035.0034.95017,1910.00%
2024/12/05134.65134.9034.85017,6870.00%
2024/12/04134.60134.7034.70017,7300.00%
2024/12/0300.000.134.5034.80-0.118,0300.00%
2024/12/0200.000.133.7533.90-0.117,7440.00%
2024/11/28133.55133.3033.25017,5460.00%
2024/11/2100.00233.2033.80-216,572-0.01%
2024/11/1900.0020233.5833.85-20216,372-1.23% 大賣/鉅額交易
2024/11/1500.0010033.2032.55-10015,936-0.63%
2024/11/14132.45032.8532.70115,8290.01%
2024/11/131.132.5100.0032.651.115,7690.01%
2024/11/110.932.9000.0032.950.915,6080.01%
2024/11/0800.00233.2533.20-215,762-0.01%
2024/11/0700.001.432.4932.55-1.415,913-0.01%
2024/11/0500.00032.8532.85016,1120.00%
2024/11/0400.000.232.7532.75-0.216,5270.00%
2024/10/3000.006.532.4232.45-6.516,812-0.04%
2024/10/2400.00132.7532.70-117,219-0.01%
2024/10/23132.9500.0032.70117,5660.01%
2024/10/22132.60132.9033.30017,7240.00%
2024/10/21232.65132.9032.70117,8920.01%
2024/10/1800.0010.333.3033.50-10.318,122-0.06%
2024/10/17132.5500.0032.65118,2150.01%
2024/10/1400.003.331.7031.80-3.318,406-0.02%
2024/10/0700.00131.9532.00-118,669-0.01%
2024/10/0400.000.531.5931.80-0.518,6130.00%
2024/09/270.231.70531.7031.75-4.818,776-0.03%
2024/09/2600.00231.6531.50-218,931-0.01%
2024/09/2500.00131.7531.80-118,960-0.01%
2024/09/24231.45131.4031.50119,2370.01%
2024/09/197.430.7600.0030.907.421,2810.03%
2024/09/180.130.5000.0030.400.121,5770.00%
2024/09/13130.15130.2030.25022,4340.00%
2024/09/12629.63129.8029.85522,7040.02%
2024/09/11029.8000.0029.60022,6210.00%
2024/09/091.229.6917029.5029.70-168.822,469-0.75% 大賣/鉅額交易
2024/09/06130.40130.6030.75021,9660.00%
2024/09/040.230.4200.0030.350.222,0730.00%
2024/09/03031.35331.6031.20-321,746-0.01%
2024/09/0200.00131.8031.75-121,7120.00%
2024/08/3000.000.431.6631.90-0.421,8250.00%
2024/08/29131.5500.0031.55121,6770.00%
2024/08/2700.00631.7831.90-622,155-0.03%
2024/08/2600.00131.9032.00-122,3600.00%
2024/08/230.130.8000.0030.900.122,4810.00%
2024/08/221.131.50131.3531.450.122,3490.00%
2024/08/20131.80131.7531.75022,3870.00%
2024/08/19131.80131.6531.65022,5440.00%
2024/08/16132.10332.1332.00-222,970-0.01%
2024/08/15231.8500.0031.50222,9130.01%
2024/08/1400.00232.1832.00-222,893-0.01%
2024/08/13231.6000.0031.60222,8470.01%
2024/08/0900.001032.0032.60-1023,231-0.04%
2024/08/08631.2700.0031.40623,0620.03%
2024/08/070.331.40631.4831.30-5.722,931-0.02%
2024/08/061230.24430.8930.70822,8340.04%
2024/08/051.129.36129.4029.350.122,6660.00%
2024/08/022.131.9100.0031.902.122,2790.01%
2024/07/3100.00732.6032.80-722,321-0.03%
2024/07/300.132.40032.3532.350.122,1960.00%
2024/07/2900.00232.6832.70-222,181-0.01%
2024/07/26232.0500.0032.05222,1140.01%
2024/07/23532.89532.8533.00022,1690.00%
2024/07/19132.5000.0032.60121,9740.00%
2024/07/1800.00133.2533.25-122,0460.00%
2024/07/1700.00433.2633.15-422,064-0.02%
2024/07/16132.8000.0033.00122,2710.00%
2024/07/15332.830.233.0032.902.822,7710.01%
2024/07/1100.000.133.6033.65-0.122,8680.00%
2024/07/1000.002033.5033.55-2022,944-0.09%
2024/07/09133.0500.0033.00123,0720.00%
2024/07/0800.00033.2533.20023,1920.00%
2024/07/0300.00232.1032.70-223,572-0.01%
2024/07/01231.95231.9532.00023,2740.00%
2024/06/281.131.94232.0032.05-0.923,1450.00%
2024/06/2731.431.521031.5331.7521.422,6660.09%
2024/06/26633.66534.0033.80121,3600.00%
2024/06/24134.002.133.9834.50-1.120,675-0.01%
2024/06/2000.006.634.0534.35-6.620,314-0.03%
2024/06/1900.00733.5333.75-720,039-0.04%
2024/06/1800.00032.7732.90020,0310.00%
2024/06/1700.00032.4032.30020,1960.00%
2024/06/14232.0500.0032.00220,3640.01%
2024/06/04131.40131.3031.45022,7610.00%
2024/06/03131.55131.7531.75023,1290.00%
2024/05/3100.00131.6531.65-123,1780.00%
2024/05/302.131.5500.0031.452.122,7310.01%
2024/05/29532.25231.8531.85322,5530.01%
2024/05/281633.1000.0032.851622,3130.07%
2024/05/27132.40132.7532.70022,3980.00%
2024/05/242.132.63232.5032.500.122,4470.00%
2024/05/23132.90133.1033.15022,3220.00%
2024/05/2200.00633.8233.35-622,167-0.03%
2024/05/21132.0000.0032.05121,7330.00%
2024/05/16032.50232.3832.60-221,837-0.01%
2024/05/15131.904.432.2431.85-3.421,399-0.02%
2024/05/14331.570.831.5531.452.221,3820.01%
2024/05/13032.05232.0032.00-221,349-0.01%
2024/05/1000.0041.332.0532.10-41.321,318-0.19%
2024/05/08131.8000.0031.80121,1470.00%
2024/05/0700.00031.4031.80021,1540.00%
2024/05/0600.006.431.5031.50-6.420,957-0.03%
2024/05/0200.00130.6530.65-120,6880.00%
2024/04/2900.001.530.9031.05-1.520,436-0.01%
2024/04/25129.8500.0029.80120,1180.00%
2024/04/2400.000.230.3530.35-0.219,9940.00%
2024/04/2200.001030.0029.90-1019,654-0.05%
2024/04/19029.800.829.9029.90-0.819,1480.00%
2024/04/1800.00130.5030.60-118,463-0.01%
2024/04/17229.951.129.9530.00118,1050.01%
2024/04/16129.85230.0029.95-118,010-0.01%
2024/04/11130.25030.5030.50117,4520.01%
2024/04/09030.80230.9830.90-217,624-0.01%
2024/04/0800.00130.3030.30-117,390-0.01%
2024/04/0300.00030.1029.95017,4580.00%
2024/04/0100.000.130.3030.10-0.117,7540.00%
2024/03/2900.00130.3530.40-117,819-0.01%
2024/03/28330.0000.0030.10317,6750.02%
2024/03/2700.005.330.1830.30-5.317,687-0.03%
2024/03/2600.000.130.1030.10-0.117,8060.00%
2024/03/2500.00329.8729.85-317,978-0.02%
2024/03/2200.001.229.8429.45-1.218,215-0.01%
2024/03/2100.00129.9029.80-118,221-0.01%
2024/03/201.229.0300.0028.901.218,4500.01%
2024/03/19229.270.429.3329.201.618,4580.01%
2024/03/183.329.530.229.4529.353.118,3300.02%
2024/03/151.129.82330.1530.20-1.918,162-0.01%
2024/03/1443.330.26330.1530.3040.317,6260.23%
2024/03/1300.00129.1029.50-116,785-0.01%
2024/03/1200.00128.8028.90-116,419-0.01%
2024/03/1100.00128.6528.55-116,438-0.01%
2024/03/08028.105.328.4828.45-5.216,445-0.03%
2024/03/0724.427.9240.127.9828.10-15.716,213-0.10%
2024/03/0600.00227.4027.50-215,804-0.01%
2024/03/05227.3000.0027.30215,9760.01%
2024/03/04127.250.127.3027.350.916,0710.01%
2024/03/01427.2500.0027.30416,2130.02%
2024/02/2900.00127.4027.45-116,332-0.01%
2024/02/2700.00427.2027.20-416,171-0.02%
2024/02/23227.28127.2527.30115,9760.01%
2024/02/22127.3500.0027.55116,2080.01%
2024/02/21127.3000.0027.35116,1730.01%
2024/02/2000.001227.7027.85-1216,099-0.07%
2024/02/1900.00127.4027.45-115,999-0.01%
2024/02/1600.002127.0027.15-2116,178-0.13%
2024/02/15027.0000.0027.00016,1850.00%
2024/01/2900.00127.0027.10-115,711-0.01%
2024/01/2600.00126.8026.95-115,758-0.01%
2024/01/2500.00126.7026.75-115,712-0.01%
2024/01/2400.00126.5526.60-115,738-0.01%
2024/01/23026.35226.4526.55-215,859-0.01%
2024/01/22226.4500.0026.35216,0530.01%
2024/01/1900.00326.0026.20-316,013-0.02%
2024/01/17425.9100.0025.80415,9490.03%
2024/01/16226.2500.0026.25215,6630.01%
2024/01/1200.00326.6526.65-315,812-0.02%
2024/01/11126.800.126.8026.800.916,0200.01%
2024/01/10126.4000.0026.50116,3670.01%
2024/01/08127.1000.0026.90116,4850.01%
2024/01/05126.9000.0026.95116,5140.01%
2024/01/0400.00127.2527.20-116,645-0.01%
2024/01/03227.0000.0026.95216,8160.01%
2024/01/0200.003.127.6027.75-3.116,492-0.02%
2023/12/2900.006.127.5527.60-6.116,322-0.04%
2023/12/2800.0027.227.2027.35-27.216,304-0.17%
2023/12/2700.00127.1527.15-116,123-0.01%
2023/12/25026.8000.0026.60015,8120.00%
2023/12/2200.005.226.7526.80-5.215,935-0.03%
2023/12/20226.6300.0026.55215,4850.01%
2023/12/1900.001126.7526.70-1115,199-0.07%
2023/12/1800.00427.0827.05-415,019-0.03%
2023/12/15327.120.527.0027.002.514,9080.02%
2023/12/1400.0032.227.0027.00-32.214,590-0.22%
2023/12/13626.80126.8526.75514,4570.03%
2023/12/1200.0012.526.6926.80-12.514,675-0.09%
2023/12/1100.00126.5526.55-114,606-0.01%
2023/12/08026.5000.0026.55014,6450.00%
2023/12/0600.0015.626.4526.45-15.614,545-0.11%
2023/12/0500.00326.3526.40-314,442-0.02%
2023/12/0100.00126.0526.10-114,509-0.01%
2023/11/3000.00526.1026.00-514,505-0.03%
2023/11/27125.90126.0025.85014,0750.00%
2023/11/2400.001925.7225.80-1914,023-0.14%
2023/11/23025.6000.0025.70014,0990.00%
2023/11/2200.00025.6025.60014,1410.00%
2023/11/2100.00225.7025.70-214,238-0.01%
2023/11/201025.2500.0025.351014,0560.07%
2023/11/17125.4000.0025.35114,0790.01%
2023/11/1600.003525.4525.45-3514,006-0.25%
2023/11/1500.0010.525.3525.30-10.513,945-0.07%
2023/11/1000.00224.9025.00-214,396-0.01%
2023/11/08025.0500.0025.00014,7740.00%
2023/11/07125.0000.0025.05114,9400.01%
2023/11/01124.4500.0024.40115,6680.01%
2023/10/3100.00124.3024.30-115,832-0.01%
2023/10/30224.1500.0024.10215,9880.01%
2023/10/271.824.4100.0024.401.816,1070.01%
2023/10/2400.00124.5024.45-116,366-0.01%
2023/10/234324.64524.6024.403816,4120.23%
2023/10/2011.924.6400.0024.7511.916,3020.07%
2023/10/19025.2000.0025.10016,0770.00%
2023/10/1800.00125.4525.55-115,990-0.01%
2023/10/16025.4500.0025.55015,8860.00%
2023/10/1300.002025.4525.45-2015,869-0.13%
2023/10/1200.002.125.6225.65-2.115,981-0.01%
2023/10/1100.001.125.4925.50-1.116,036-0.01%
2023/10/06224.6800.0024.80215,8920.01%
2023/10/032224.7500.0024.652216,2450.14%
2023/10/02125.0500.0024.95116,3740.01%
2023/09/250.125.100.225.2025.20-0.116,7850.00%
2023/09/21225.0500.0025.00217,2190.01%
2023/09/1900.00825.6825.75-817,248-0.05%
2023/09/1800.00125.4025.40-117,134-0.01%
2023/09/1400.00125.1525.20-117,236-0.01%
2023/09/1200.00224.7024.80-217,439-0.01%
2023/09/11124.5000.0024.70117,6630.01%
2023/09/0700.00324.7024.70-318,130-0.02%
2023/09/0600.00124.4024.25-118,048-0.01%
2023/09/05024.3000.0024.20018,0280.00%
2023/08/31524.5500.0024.40518,7400.03%
2023/08/2500.00324.4524.40-319,376-0.02%
2023/08/23124.1000.0024.20119,4540.01%
2023/08/220.123.9000.0023.850.119,5420.00%
2023/08/212.123.90124.0523.901.119,5740.01%
2023/08/171.123.7100.0023.751.119,5030.01%
2023/08/10225.25125.1025.30119,0130.01%
2023/08/0900.00025.1525.15018,7750.00%
2023/08/0800.00525.1525.10-518,679-0.03%
2023/08/0200.00124.3524.45-117,759-0.01%
2023/07/31424.480.124.4024.403.917,3080.02%
2023/07/2500.00124.2524.25-116,808-0.01%
2023/07/2000.00224.4324.45-216,671-0.01%
2023/07/1900.001024.1524.10-1016,429-0.06%
2023/07/18224.0300.0024.10216,2770.01%
2023/07/17224.0000.0023.95216,2200.01%
2023/07/1400.000.223.5023.75-0.216,0370.00%
2023/07/110.123.3500.0023.300.115,5870.00%
2023/07/10123.0000.0023.00115,4740.01%
2023/07/060.222.8000.0022.700.215,2030.00%
2023/06/28124.1000.0024.10114,2050.01%
2023/06/27224.2000.0024.20213,9350.01%
2023/06/2100.00824.3524.35-813,750-0.06%
2023/06/19024.3000.0024.40013,2960.00%
2023/06/1500.00324.4524.50-312,941-0.02%
2023/06/14024.3000.0024.40012,8410.00%
2023/06/13124.3500.0024.35112,7950.01%
2023/06/09124.60224.5524.60-112,734-0.01%
2023/06/08024.50124.5524.50-112,731-0.01%
2023/06/0700.008.924.5124.60-8.912,698-0.07%
2023/06/0600.00524.2024.20-512,527-0.04%
2023/06/0500.00024.0524.00012,3270.00%
2023/06/0200.001723.8123.85-1712,036-0.14%
2023/05/3100.00323.8523.85-311,750-0.03%
2023/05/3000.00023.7023.70011,5310.00%
2023/05/25123.3000.0023.25111,7330.01%
2023/05/230.423.4500.0023.650.411,7640.00%
2023/05/2200.000.223.4523.45-0.211,6370.00%
2023/05/19123.40023.3523.45111,5400.01%
2023/05/1800.00223.3823.40-211,407-0.02%
2023/05/1700.002.623.0823.10-2.611,241-0.02%
2023/05/15222.6500.0022.80211,1840.02%
2023/05/0500.00022.9022.85011,2870.00%
2023/05/0300.001022.7522.75-1011,598-0.09%
2023/05/020.122.6500.0022.700.111,9410.00%
2023/04/28122.45122.5022.60012,5930.00%
2023/04/2700.001522.4722.45-1512,716-0.12%
2023/04/20222.3000.0022.30213,1290.02%
2023/04/1400.000.722.6522.65-0.713,385-0.01%
2023/04/07222.3000.0022.40213,2980.02%
2023/04/060.822.4000.0022.400.813,2960.01%
2023/03/29022.34322.3022.40-314,478-0.02%
2023/03/2800.00422.2022.30-415,234-0.03%
2023/03/27222.103622.0522.15-3415,971-0.21%
2023/03/2300.00422.1522.25-416,948-0.02%
2023/03/20121.7500.0021.80117,3690.01%
2023/03/167621.6200.0021.707617,5250.43%
2023/03/15322.0300.0022.05317,5260.02%
2023/03/1420521.8600.0021.9520517,7201.16% 大買/鉅額交易
2023/03/13622.1400.0022.35617,6730.03%
2023/03/10422.2900.0022.30417,6950.02%
2023/03/080.122.80222.8022.80-1.918,025-0.01%
2023/03/0700.00122.8522.90-118,236-0.01%
2023/03/02222.4000.0022.50218,8330.01%
2023/02/24822.7500.0022.75819,1630.04%
2023/02/2300.00022.8522.85019,0380.00%
2023/02/22122.802.622.6722.75-1.619,150-0.01%
2023/02/217.922.7900.0022.757.919,1170.04%
2023/02/200.122.8500.0022.900.119,2970.00%
2023/02/1700.00122.7022.75-119,491-0.01%
2023/02/1600.00922.7822.75-919,779-0.05%
2023/02/14122.80022.8522.80120,5140.00%
2023/02/13222.6800.0022.80220,6460.01%
2023/02/08122.7000.0022.65120,8330.00%
2023/02/0200.000.722.7522.80-0.720,9260.00%
2023/01/3100.00022.8522.50020,7660.00%
2023/01/17422.6400.0022.70420,0170.02%
2023/01/161.122.70222.7522.70-0.919,9850.00%
2023/01/12122.4500.0022.55120,1440.00%
2023/01/1100.00022.5322.45020,1920.00%
2023/01/1000.00522.5522.60-520,130-0.02%
2023/01/090.122.20122.4522.50-0.920,1600.00%
2023/01/032.121.5500.0021.652.120,5880.01%
2022/12/29621.7000.0021.65620,7350.03%
2022/12/2700.00221.9521.95-221,015-0.01%
2022/12/22321.7800.0022.00321,5150.01%
2022/12/215421.8500.0021.805421,0620.26%
2022/12/201621.9300.0021.801620,6100.08%
2022/12/19122.10022.1022.10119,9790.00%
2022/12/16122.23122.5522.15-0.119,2400.00%
2022/12/1400.00122.3022.30-118,590-0.01%
2022/12/13222.2800.0022.10218,5540.01%
2022/12/12322.378.522.3622.40-5.518,353-0.03%
2022/12/0900.000.122.4022.40-0.118,6850.00%
2022/12/086222.2200.0022.306218,7290.33%
2022/12/074322.4800.0022.604318,6690.23%
2022/12/0600.000.522.6022.50-0.518,6920.00%
2022/12/05322.674.122.6622.60-1.118,849-0.01%
2022/12/020.222.4000.0022.450.218,7070.00%
2022/12/01322.6700.0022.60318,8840.02%
2022/11/30322.4300.0022.60318,9390.02%
2022/11/2900.00122.4522.50-118,603-0.01%
2022/11/282021.90122.2522.251918,4720.10%
2022/11/25222.1000.0022.05218,3530.01%
2022/11/23122.10221.9322.10-118,184-0.01%
2022/11/2200.000.121.4021.60-0.117,8210.00%
2022/11/1600.00421.2521.25-417,506-0.02%
2022/11/151.121.0600.0021.451.117,4300.01%
2022/11/1400.00421.3021.20-417,326-0.02%
2022/11/110.120.55121.1521.20-0.917,085-0.01%
2022/11/0900.001020.3520.50-1016,702-0.06%
2022/11/08520.23120.3020.30416,5860.02%
2022/11/070.120.15720.1020.20-6.916,688-0.04%
2022/11/04519.9500.0020.05516,9880.03%
2022/11/0200.00320.0020.20-317,192-0.02%
2022/11/01119.95319.8020.05-217,288-0.01%
2022/10/31119.6500.0019.70117,4040.01%
2022/10/27719.850.419.7519.706.617,4290.04%
2022/10/2600.001.319.7119.75-1.317,463-0.01%
2022/10/25319.43119.5519.55217,4380.01%
2022/10/241019.5500.0019.551017,4520.06%
2022/10/2100.00319.4819.45-317,390-0.02%
2022/10/20019.20119.1019.05-117,206-0.01%
2022/10/19319.0700.0019.00316,9830.02%
2022/10/1800.002019.1819.20-2016,971-0.12%
2022/10/17118.901019.1019.10-917,240-0.05%
2022/10/1416.319.0500.0019.1016.317,3050.09%
2022/10/136.319.04119.1019.055.317,4490.03%
2022/10/111219.0900.0019.101217,6650.07%
2022/10/071119.5300.0019.501117,9510.06%
2022/10/06219.60019.6519.70217,9970.01%
2022/10/05219.6000.0019.55218,1650.01%
2022/10/03019.5000.0019.30018,1610.00%
2022/09/29119.5000.0019.70118,3410.01%
2022/09/280.819.75119.6019.55-0.218,4480.00%
2022/09/26119.95120.0019.90018,3570.00%
2022/09/233120.1500.0020.153118,5240.17%
2022/09/2000.000.120.5020.50-0.120,6670.00%
2022/09/16320.1000.0020.10321,5160.01%
2022/09/15120.2000.0020.25121,4000.00%
2022/09/14720.20720.2020.20021,3980.00%
2022/09/13120.6500.0020.60121,6130.00%
2022/09/1200.00121.0520.90-121,8850.00%
2022/09/08120.4000.0020.60121,9390.00%
2022/09/06020.5000.0020.85021,9770.00%
2022/09/0500.00220.3020.30-222,048-0.01%
2022/09/01120.051.120.0620.05-0.122,2680.00%
2022/08/30120.1500.0020.20122,1540.00%
2022/08/26020.5000.0020.40022,3030.00%
2022/08/24220.0500.0020.25222,7750.01%
2022/08/22220.6000.0020.60224,3330.01%
2022/08/17220.8031.120.9121.00-29.125,297-0.12%
2022/08/1600.00020.9020.90025,5720.00%
2022/08/12520.6000.0020.55526,1880.02%
2022/08/11221.10121.0021.20126,3720.00%
2022/08/102.220.7500.0020.752.226,2420.01%
2022/08/09120.7000.0020.65126,2110.00%
2022/08/082.120.9000.0020.802.126,3240.01%
2022/08/050.120.700.220.6520.70-0.126,4310.00%
2022/08/04220.13120.2520.20126,6650.00%
2022/08/02220.13520.1020.15-327,215-0.01%
2022/07/29420.1600.0020.00427,5570.01%
2022/07/28120.0500.0020.10127,4820.00%
2022/07/271019.80619.8719.95427,4730.01%
2022/07/2611.119.85119.9519.9010.127,5250.04%
2022/07/250.420.00119.7019.85-0.627,5760.00%
2022/07/18018.9500.0019.15028,1970.00%
2022/07/157.219.0200.0018.807.228,1200.03%
2022/07/1300.00619.6019.75-628,087-0.02%
2022/07/12519.0700.0019.10527,9100.02%
2022/07/11119.60319.6819.50-227,758-0.01%
2022/07/086.319.8000.0019.806.327,8500.02%
2022/07/07019.50119.8019.85-127,7940.00%
2022/07/06419.4500.0019.40427,5870.01%
2022/07/04319.5000.0019.65327,4320.01%
2022/07/012619.70419.7119.602227,7060.08%
2022/06/303.119.9700.0019.703.127,7210.01%
2022/06/2932.120.46620.3020.2526.127,2390.10%
2022/06/2823.521.0900.0020.9023.526,8730.09%
2022/06/27823.402023.5023.30-1225,968-0.05%
2022/06/241123.35423.4023.45725,3490.03%
2022/06/2300.001.423.1523.10-1.425,258-0.01%
2022/06/161523.24123.2523.101424,8830.06%
2022/06/1510.123.1000.0023.0510.125,2420.04%
2022/06/145.123.1000.0023.105.125,4180.02%
2022/06/13323.1200.0023.10325,5880.01%
2022/06/0800.00323.5523.45-325,396-0.01%
2022/06/06123.2500.0023.35125,6070.00%
2022/06/01124.00224.0023.70-126,2710.00%
2022/05/31123.60123.9524.35026,1310.00%
2022/05/3000.00623.7323.90-624,846-0.02%
2022/05/271223.02023.2523.151224,5520.05%
2022/05/263.223.02023.0022.903.224,4590.01%
2022/05/25823.0400.0023.05824,5340.03%
2022/05/2410.523.5700.0023.3010.524,7580.04%
2022/05/23223.13323.7523.90-124,4570.00%
2022/05/20123.20123.5023.45024,1530.00%
2022/05/19423.4400.0023.35424,0790.02%
2022/05/18523.81124.1524.05423,8460.02%
2022/05/17023.90023.9523.75023,8170.00%
2022/05/16323.62223.9824.00123,8100.00%
2022/05/11224.4000.0024.45223,5530.01%
2022/05/10124.8000.0024.75123,3660.00%
2022/05/09325.0200.0025.00323,0840.01%
2022/05/06325.68225.5825.60122,9680.00%
2022/04/271225.8400.0025.751223,9860.05%
2022/04/252125.97126.0526.252023,8490.08%
2022/04/221026.201026.5026.65023,4260.00%
2022/04/2100.009.226.5526.55-9.223,386-0.04%
2022/04/2000.006.626.3526.30-6.623,614-0.03%
2022/04/19126.1500.0026.15123,4030.00%
2022/04/18126.50726.2626.35-623,603-0.03%
2022/04/15326.50126.5526.60223,5810.01%
2022/04/14726.66226.6526.55523,7260.02%
2022/04/12126.70026.8026.75123,7120.00%
2022/04/112026.7000.0026.802023,6960.08%
2022/04/071.526.852026.7526.70-18.523,473-0.08%
2022/04/06527.151527.0227.20-1023,224-0.04%
2022/04/01226.3000.0026.60222,9730.01%
2022/03/3100.00326.4726.40-322,717-0.01%
2022/03/3000.00926.2126.20-922,390-0.04%
2022/03/29225.9000.0026.05222,1510.01%
2022/03/28125.9000.0025.90121,9820.00%
2022/03/25225.7500.0025.75221,8120.01%
2022/03/24126.0000.0026.00121,6150.00%
2022/03/22226.0500.0026.00221,1640.01%
2022/03/1800.00226.0026.25-220,752-0.01%
2022/03/1700.00226.0026.00-220,274-0.01%
2022/03/16125.50525.6025.60-420,054-0.02%
2022/03/14124.7500.0024.85120,2910.00%
2022/03/1000.001124.7124.80-1120,356-0.05%
2022/03/09124.20124.1524.20020,3420.00%
2022/03/08124.05124.0524.20020,3780.00%
2022/03/07124.40224.2524.50-120,5230.00%
2022/03/0400.00425.0525.05-420,940-0.02%
2022/02/251724.8100.0024.851720,9060.08%
2022/02/24124.8000.0024.85120,5390.00%
2022/02/23525.2000.0025.20519,9540.03%
2022/02/21125.5000.0025.50119,8570.01%
2022/02/18125.4500.0025.40119,9880.01%
2022/02/164.525.3300.0025.354.519,8050.02%
2022/02/15025.2500.0025.20019,7510.00%
2022/02/1400.002025.4225.45-2019,557-0.10%
2022/02/110.125.504025.5525.60-39.919,487-0.20%
2022/02/10125.8500.0025.85120,5840.00%
2022/02/09425.90226.0025.90220,5730.01%
2022/02/0800.00225.8025.80-220,449-0.01%
2022/01/26125.301225.3025.25-1119,784-0.06%
2022/01/251425.01525.1025.15919,7230.05%
2022/01/24225.1000.0025.20219,4790.01%
2022/01/21125.5000.0025.35119,2840.01%
2022/01/20025.75925.7825.85-918,829-0.05%
2022/01/19125.65425.7025.70-318,695-0.02%
2022/01/18325.8500.0025.80318,6040.02%
2022/01/14525.9200.0025.90518,2460.03%
2022/01/13126.06726.3026.30-618,018-0.03%
2022/01/12225.85126.0525.90117,5810.01%
2022/01/11725.67125.7025.85617,4340.03%
2022/01/10325.47025.5525.50317,2360.02%
2022/01/07625.78725.7225.75-117,213-0.01%
2022/01/0300.000.225.2525.20-0.216,7420.00%
2021/12/2900.00725.2625.30-716,826-0.04%
2021/12/2800.0010025.0525.05-10016,787-0.60%
2021/12/2700.00125.0025.00-116,720-0.01%
2021/12/220.824.8500.0024.800.817,2320.00%
2021/12/20624.6700.0024.65617,2890.03%
2021/12/150.124.7000.0024.700.117,3230.00%
2021/12/140.124.8500.0024.700.117,6330.00%
2021/12/1010024.9000.0024.9510017,7140.56%
2021/12/0900.00125.1525.00-117,681-0.01%
2021/12/0600.003524.8324.90-3516,937-0.21%
2021/12/01224.23124.3024.35116,9880.01%
2021/11/30424.2400.0023.70416,4480.02%
2021/11/26224.5000.0024.45215,5360.01%
2021/11/23224.8000.0024.75215,6030.01%
2021/11/19525.06125.0025.05415,6800.03%
2021/11/1800.00125.3525.10-115,705-0.01%
2021/11/1700.001.425.0825.15-1.415,718-0.01%
2021/11/16124.80224.8524.85-115,906-0.01%
2021/11/1200.00024.4524.50017,4840.00%
2021/11/1100.00424.3024.35-417,866-0.02%
2021/11/1000.00024.4124.45018,4140.00%
2021/11/09324.2700.0024.20319,2390.02%
2021/11/0300.00124.4024.50-122,1080.00%
2021/11/0200.00124.5524.35-122,2230.00%
2021/10/29124.6000.0024.70122,2150.00%
2021/10/28124.8500.0024.85122,1710.00%
2021/10/210.424.90524.9525.00-4.622,792-0.02%
2021/10/12224.2500.0024.50223,8400.01%
2021/10/08224.6000.0024.45224,1250.01%
2021/10/07224.5500.0024.55224,4810.01%
2021/10/0600.000.624.4524.45-0.624,8220.00%
2021/10/05124.0500.0024.05125,1660.00%
2021/10/04224.2000.0024.20226,5560.01%
2021/10/01224.5000.0024.20227,8240.01%
2021/09/22224.450.324.4024.301.731,3480.01%
2021/09/1700.00124.9524.75-131,3360.00%
2021/09/1500.00325.1025.10-331,613-0.01%
2021/09/1400.000.225.1025.10-0.231,5990.00%
2021/09/1300.00124.8524.95-131,6000.00%
2021/09/1000.002.224.6624.75-2.231,796-0.01%
2021/09/0800.001024.6024.65-1032,056-0.03%
2021/09/0600.00124.5024.50-131,7330.00%
2021/09/02124.502.524.6024.50-1.531,6220.00%
2021/08/30424.80125.0025.00331,2760.01%
2021/08/260.424.3000.0024.300.431,2780.00%
2021/08/2400.00124.3524.45-131,2960.00%
2021/08/2300.000.524.1524.15-0.531,2320.00%
2021/08/20123.55223.8023.65-131,2530.00%
2021/08/19423.4300.0023.35431,3650.01%
2021/08/181023.30023.5523.901030,5530.03%
2021/08/17123.80023.8023.70129,8060.00%
2021/08/1600.00324.1524.05-329,438-0.01%
2021/08/13223.8000.0023.70229,0310.01%
2021/08/114024.353325.0024.25727,8630.03%
2021/08/06125.7000.0025.70125,6770.00%
2021/07/29525.10225.1025.35329,8910.01%
2021/07/28225.0000.0025.05230,0470.01%
2021/07/27125.2000.0025.20130,4760.00%
2021/07/26225.505.825.3325.30-3.831,034-0.01%
2021/07/230.125.70325.7525.70-2.931,274-0.01%
2021/07/22125.40325.5525.55-231,421-0.01%
2021/07/211425.4200.0025.401431,4120.04%
2021/07/20325.52825.5525.55-531,558-0.02%
2021/07/19225.70625.7025.80-431,768-0.01%
2021/07/16525.6400.0025.90532,2960.02%
2021/07/151425.3400.0025.451432,4710.04%
2021/07/14725.36125.3525.35632,7300.02%
2021/07/1330.525.53125.3525.4029.533,2390.09%
2021/07/1210.525.64625.6825.504.533,6200.01%
2021/07/093025.54125.6025.552933,5620.09%
2021/07/081427.16727.2027.15732,3180.02%
2021/07/071527.010.827.0527.0014.231,3270.05%
2021/07/06727.531127.4127.50-430,601-0.01%
2021/07/0500.0015.127.0427.10-15.129,965-0.05%
2021/07/02126.651.226.6126.50-0.229,3100.00%
2021/07/01526.8000.0026.65529,0800.02%
2021/06/30126.90526.8026.85-428,836-0.01%
2021/06/29526.40326.4326.40228,4310.01%
2021/06/2500.001826.4126.45-1828,490-0.06%
2021/06/241125.6800.0026.051128,2830.04%
2021/06/2300.00225.4525.45-228,014-0.01%
2021/06/2200.001125.3525.35-1128,100-0.04%
2021/06/21124.95725.0925.05-628,630-0.02%
2021/06/1800.00325.3725.20-328,522-0.01%
2021/06/1500.000.225.5525.40-0.228,6660.00%
2021/06/1100.00425.5525.50-428,790-0.01%
2021/06/09125.5025.625.5425.50-24.628,920-0.09%
2021/06/0800.001625.8525.85-1628,979-0.06%
2021/06/07225.5300.0025.50229,2500.01%
2021/06/04425.802425.8025.80-2029,378-0.07%
2021/06/03726.20111.126.4526.00-104.129,915-0.35% 大賣/鉅額交易
2021/06/0200.00525.7525.95-529,821-0.02%
2021/06/0100.00425.6825.70-429,832-0.01%
2021/05/28325.5000.0025.60330,1620.01%
2021/05/2600.00325.1025.15-330,364-0.01%
2021/05/2400.00224.5025.00-230,743-0.01%
2021/05/191524.3800.0024.351530,8530.05%
2021/05/18124.55324.4724.45-230,994-0.01%
2021/05/1710723.4328.523.5623.1578.531,1190.25% 大買/
2021/05/14524.15124.2024.30430,6350.01%
2021/05/13924.17724.0123.90230,3380.01%
2021/05/124724.391025.1424.503729,6150.12%
2021/05/11326.301726.2826.00-1428,544-0.05%
2021/05/103026.095326.4926.70-2327,950-0.08%
2021/05/0700.00125.8525.90-127,6880.00%
2021/05/064125.702825.6125.701327,7530.05%
2021/05/0500.00225.3525.30-227,710-0.01%
2021/05/0400.004225.1325.05-4227,712-0.15%
2021/05/03325.8800.0025.50327,3390.01%
2021/04/29125.80725.9326.00-627,011-0.02%
2021/04/281226.232526.1026.10-1326,932-0.05%
2021/04/27626.30126.3026.35527,2060.02%
2021/04/26326.406.426.3026.50-3.427,213-0.01%
2021/04/2317.225.901.126.1825.9016.227,1490.06%
2021/04/222325.915.125.9225.9517.927,2370.07%
2021/04/21525.50225.6025.70326,9430.01%
2021/04/20525.77825.6826.00-326,736-0.01%
2021/04/19625.454125.7226.10-3526,707-0.13%
2021/04/16524.352524.3724.75-2026,605-0.08%
2021/04/1500.001123.8524.00-1126,518-0.04%
2021/04/1400.00323.3023.30-326,644-0.01%
2021/04/13423.41123.2023.15327,1030.01%
2021/04/12323.28123.3023.35227,0300.01%
2021/04/09322.971223.0223.00-927,048-0.03%
2021/04/08222.5800.0022.70227,1060.01%
2021/04/0700.00122.6522.60-127,6220.00%
2021/04/01122.45322.5022.40-227,618-0.01%
2021/03/31222.5500.0022.50227,5240.01%
2021/03/30322.279.222.4422.65-6.227,221-0.02%
2021/03/29222.2800.0022.35227,0010.01%
2021/03/26222.351222.3022.25-1026,987-0.04%
2021/03/25322.25122.3022.30227,0690.01%
2021/03/2400.007.322.2522.15-7.327,044-0.03%
2021/03/23421.85221.9521.90226,4910.01%
2021/03/19621.761521.7821.65-926,777-0.03%
2021/03/1800.002422.0021.90-2426,807-0.09%
2021/03/1700.005.321.8921.80-5.327,337-0.02%
2021/03/1600.00521.8521.90-527,717-0.02%
2021/03/153.121.97322.0021.900.127,9540.00%
2021/03/11121.95221.9521.85-128,3440.00%
2021/03/10121.802.121.8021.85-1.128,2210.00%
2021/03/09521.50521.6521.65028,0800.00%
2021/03/0800.00321.1521.15-327,674-0.01%
2021/03/05321.0200.0021.20327,6750.01%
2021/03/04821.11521.2021.15328,2300.01%
2021/03/0300.008.221.4421.40-8.228,115-0.03%
2021/03/02921.2500.0021.05927,9700.03%
2021/02/261621.50521.6021.251127,9310.04%
2021/02/250.421.901621.9722.00-15.627,512-0.06%
2021/02/24121.60521.6021.60-427,685-0.01%
2021/02/2300.002121.6221.65-2127,761-0.08%
2021/02/22821.3200.0021.30827,6240.03%
2021/02/1900.001021.3021.30-1027,900-0.04%
2021/02/0500.00520.9521.00-527,885-0.02%
2021/02/032520.592620.7420.85-128,6720.00%
2021/02/021020.602620.6920.65-1628,927-0.06%
2021/02/01720.0700.0020.20728,7240.02%
2021/01/291920.20520.3019.901428,6200.05%
2021/01/28820.2600.0020.30828,2970.03%
2021/01/27620.66521.0020.65128,0480.00%
2021/01/261020.7800.0020.701028,0820.04%
2021/01/2500.001020.6520.85-1027,906-0.04%
2021/01/22120.70520.7520.75-427,860-0.01%
2021/01/2100.0022.220.9821.00-22.227,613-0.08%
2021/01/2025.821.001020.7020.6515.827,3140.06%
2021/01/191021.13221.3521.30826,8150.03%
2021/01/18320.681220.9721.00-926,607-0.03%
2021/01/15821.132620.9521.00-1826,260-0.07%
2021/01/149.821.104021.2621.20-30.226,052-0.12%
2021/01/13521.30321.4521.40225,6660.01%
2021/01/121321.536.521.6521.256.525,3270.03%
2021/01/112421.74221.8021.902224,8350.09%
2021/01/083021.154621.1521.35-1624,160-0.07%
2021/01/0759.321.016.121.1021.0053.223,6510.23%
2021/01/061220.822120.6220.65-923,176-0.04%
2021/01/05220.5500.0020.55222,5440.01%
2021/01/04320.30420.4820.45-122,5390.00%
2020/12/31720.59320.5220.55422,4510.02%
2020/12/30120.351520.2820.40-1422,175-0.06%
2020/12/2400.00519.7519.75-522,020-0.02%
2020/12/23519.55019.5519.55522,1830.02%
2020/12/22119.8000.0019.65122,4250.00%
2020/12/2100.001119.8019.90-1122,902-0.05%
2020/12/18119.6000.0019.55122,8500.00%
2020/12/171119.6500.0019.651123,0430.05%
2020/12/16519.6516.119.6519.80-11.123,204-0.05%
2020/12/151019.5000.0019.501023,2330.04%
2020/12/1400.005.219.9519.85-5.223,077-0.02%
2020/12/111019.503519.6419.80-2522,937-0.11%
2020/12/10119.601619.5519.40-1522,235-0.07%
2020/12/09319.50119.4519.45221,8970.01%
2020/12/0800.0014.419.3019.35-14.421,737-0.07%
2020/12/071519.33019.3519.301521,5250.07%
2020/12/04119.40219.4019.40-121,5040.00%
2020/12/0300.00719.3619.35-721,526-0.03%
2020/12/01519.1500.0019.35521,8240.02%
2020/11/30219.101019.1819.10-822,211-0.04%
2020/11/25319.153119.1919.25-2822,312-0.13%
2020/11/241.319.393.419.4419.40-2.122,218-0.01%
2020/11/2000.001019.0319.05-1021,774-0.05%
2020/11/192.618.9800.0018.952.621,8110.01%
2020/11/18119.0500.0019.05121,8270.00%
2020/11/1700.002,65018.8818.90-2,65021,713-12.20% 大賣/鉅額交易
2020/11/1600.00018.8518.80022,2300.00%
2020/11/12918.79218.8518.60722,6610.03%
2020/11/112,64918.93518.9819.052,64422,87411.56% 大買/鉅額交易
2020/11/10318.45618.4718.60-322,416-0.01%
2020/11/0900.00118.3518.35-122,1410.00%
2020/11/0300.004018.1518.10-4023,833-0.17%
2020/11/0200.00317.8518.00-324,343-0.01%
2020/10/301.217.6700.0017.751.224,2980.00%
2020/10/29817.7000.0017.65824,4200.03%
2020/10/271.718.0500.0018.001.725,2230.01%
2020/10/260.818.0500.0018.050.825,5330.00%
2020/10/23518.0000.0017.95526,0320.02%
2020/10/191617.8800.0017.801626,6800.06%
2020/10/15218.0000.0018.00226,8430.01%
2020/10/14618.0900.0018.15626,9070.02%
2020/10/130.418.1500.0018.100.426,9090.00%
2020/10/0700.001018.0518.00-1027,896-0.04%
2020/10/0600.001118.1218.20-1128,247-0.04%
2020/10/0500.00117.8517.85-128,3990.00%
2020/09/300.817.8000.0017.800.828,6770.00%
2020/09/281117.4700.0017.701129,4920.04%
2020/09/256.117.38517.4017.301.129,7020.00%
2020/09/242517.28517.2017.152029,5660.07%
2020/09/2314.117.7800.0017.7014.129,0370.05%
2020/09/221117.8000.0017.751128,9060.04%
2020/09/211818.0800.0018.001828,7910.06%
2020/09/18518.2500.0018.30529,3310.02%
2020/09/16418.2300.0018.35430,1010.01%
2020/09/15718.2000.0018.25730,1950.02%
2020/09/14218.2000.0018.25230,8650.01%
2020/09/11118.2000.0018.30131,1530.00%
2020/09/10218.2000.0018.30231,7790.01%
2020/09/09518.1500.0018.20532,1650.02%
2020/09/081518.2700.0018.301532,5170.05%
2020/09/04518.221218.3018.20-734,168-0.02%
2020/09/03418.53218.5518.40234,8010.01%
2020/09/02118.2500.0018.30135,1080.00%
2020/09/011218.3400.0018.301235,6680.03%
2020/08/31418.3500.0018.40435,5870.01%
2020/08/27518.3500.0018.30536,1010.01%
2020/08/26618.37118.3518.40536,5800.01%
2020/08/25318.4800.0018.45336,5200.01%
2020/08/24318.5000.0018.45337,6170.01%
2020/08/21418.551018.6018.60-637,734-0.02%
2020/08/20718.47418.4518.45337,7860.01%
2020/08/1900.00319.0018.85-337,438-0.01%
2020/08/180.118.8500.0018.750.136,9670.00%
2020/08/1700.001018.7818.80-1037,137-0.03%
2020/08/146.919.0600.0019.106.936,8570.02%
2020/08/13519.05119.1019.10436,7190.01%
2020/08/12319.07119.0019.05236,8860.01%
2020/08/111219.195.119.2019.156.936,6450.02%
2020/08/101919.162719.2619.15-836,696-0.02%
2020/08/07618.83118.9518.70536,3990.01%
2020/08/06118.453818.5318.65-3735,980-0.10%
2020/08/0400.0010.518.1518.20-10.536,099-0.03%
2020/08/031317.991817.9517.95-536,384-0.01%
2020/07/314118.0800.0018.004136,2880.11%
2020/07/301018.3500.0018.351036,2030.03%
2020/07/291018.501118.3818.30-136,1460.00%
2020/07/28117.75317.9017.90-236,099-0.01%
2020/07/271817.93417.8017.801436,3350.04%
2020/07/241018.0500.0018.001036,4760.03%
2020/07/23918.20518.3018.20436,6580.01%
2020/07/22818.25518.3018.30336,7910.01%
2020/07/21518.20118.2018.15436,8010.01%
2020/07/20118.2000.0018.15136,7910.00%
2020/07/17318.3300.0018.30336,8790.01%
2020/07/15518.402418.4518.40-1936,877-0.05%
2020/07/1400.00318.3718.35-336,625-0.01%
2020/07/1300.00118.2518.30-136,6160.00%
2020/07/101517.99217.9017.901336,4570.04%
2020/07/09418.1000.0018.10436,5340.01%
2020/07/082418.1900.0018.102436,2290.07%
2020/07/0700.000.118.2018.15-0.136,0840.00%
2020/07/061517.98118.0018.001435,6820.04%
2020/07/03217.851717.7817.90-1535,464-0.04%
2020/07/0100.003017.5717.60-3035,663-0.08%
2020/06/301517.5000.0017.451535,8400.04%
2020/06/291917.42517.4517.451435,8240.04%
2020/06/242418.353918.4018.40-1535,173-0.04%
2020/06/2300.004018.0318.20-4034,964-0.11%
2020/06/2200.002018.2018.20-2034,606-0.06%
2020/06/19218.30218.3018.15034,8060.00%
2020/06/18118.4000.0018.35134,4250.00%
2020/06/1700.001818.4418.50-1834,220-0.05%
2020/06/16318.30518.2918.30-234,300-0.01%
2020/06/151017.97618.1617.95434,5090.01%
2020/06/124117.782517.8017.851634,4640.05%
2020/06/11918.271718.5318.05-834,231-0.02%
2020/06/104018.392918.4218.501133,4180.03%
2020/06/0900.002418.2218.15-2433,157-0.07%
2020/06/08517.953517.9418.05-3032,747-0.09%
2020/06/0500.001017.5517.50-1032,054-0.03%
2020/06/042017.381017.4517.351031,9040.03%
2020/06/03917.3500.0017.35931,7940.03%
2020/06/02517.007417.0217.00-6931,531-0.22%
2020/05/29616.2800.0016.25631,0290.02%
2020/05/27516.65116.7516.65429,8180.01%
2020/05/26516.55216.6016.60329,7310.01%
2020/05/25216.15616.3016.30-429,422-0.01%
2020/05/22716.2500.0016.15729,3330.02%
2020/05/211016.351.916.3516.408.129,0460.03%
2020/05/20616.2000.0016.20628,8670.02%
2020/05/19516.2300.0016.25528,7170.02%
2020/05/18216.2800.0016.20228,4620.01%
2020/05/152216.31416.3816.2518.128,2870.06%
2020/05/143816.38616.3316.303227,8820.11%
2020/05/135116.55516.4516.654627,2230.17%
2020/05/12216.580.916.7016.501.227,1790.00%
2020/05/114916.712016.8016.702926,8130.11%
2020/05/083016.432016.5016.401026,4130.04%
2020/05/07916.3900.0016.40925,9220.03%
2020/05/062516.35516.4516.352025,7570.08%
2020/05/05216.5500.0016.55225,5860.01%
2020/05/048016.5300.0016.508025,6020.31%
2020/04/282216.382016.4516.40225,1490.01%
2020/04/271116.302016.4016.40-925,295-0.04%
2020/04/2400.001116.2516.10-1125,180-0.04%
2020/04/235016.093016.2216.152025,1290.08%
2020/04/222115.9800.0016.002124,9520.08%
2020/04/212616.131016.1016.101624,7860.06%
2020/04/1700.003617.2416.85-3624,604-0.15%
2020/04/161216.731116.9016.80124,2910.00%
2020/04/1500.00817.0617.20-823,996-0.03%
2020/04/14216.90716.9216.70-523,783-0.02%
2020/04/131116.1400.0016.051123,4150.05%
2020/04/10616.241015.9016.30-423,370-0.02%
2020/04/09115.8000.0015.90123,0990.00%
2020/04/08115.6500.0015.70122,9640.00%
2020/04/07915.641415.6515.65-522,853-0.02%
2020/04/06615.412015.4015.50-1422,683-0.06%
2020/04/013515.3200.0015.303522,5050.16%
2020/03/311315.6800.0015.551322,2460.06%
2020/03/301015.6000.0015.601021,9540.05%
2020/03/27316.0000.0016.00321,8810.01%
2020/03/26215.5800.0015.60221,4720.01%
2020/03/253415.722015.6015.751421,6330.06%
2020/03/2400.00215.3015.20-221,202-0.01%
2020/03/23114.501014.4514.20-920,964-0.04%
2020/03/201214.69214.9015.251020,8250.05%
2020/03/193014.212014.3014.001020,1430.05%
2020/03/181015.151215.4515.55-219,689-0.01%
2020/03/173615.941215.8415.602419,3410.12%
2020/03/16717.0000.0016.45718,6820.04%
2020/03/13616.13116.6517.40518,1470.03%
2020/03/1200.00517.5517.50-517,458-0.03%
2020/03/11418.4300.0018.25416,9880.02%
2020/03/10118.3500.0018.50116,9330.01%
2020/03/09618.39218.5518.40416,8270.02%
2020/03/067019.1400.0019.057016,4170.43%
2020/03/04319.1500.0019.30315,9470.02%
2020/03/031719.06219.1019.201515,8880.09%
2020/02/271219.3800.0019.201215,8820.08%
2020/02/261119.490.119.5519.5010.915,6390.07%
2020/02/25319.721219.7019.75-915,345-0.06%
2020/02/241319.8600.0019.851315,3500.08%
2020/02/19620.13120.2020.30514,9430.03%
2020/02/1700.0010020.1020.15-10014,958-0.67%
2020/02/1400.005520.0620.15-5515,026-0.37%
2020/02/13820.08520.1520.15315,0640.02%
2020/02/121220.1100.0020.051214,9520.08%
2020/02/1100.00220.2520.30-214,859-0.01%
2020/02/07220.30520.2220.30-314,977-0.02%
2020/02/0400.00220.0020.05-214,572-0.01%
2020/01/301219.4200.0019.351213,8760.09%
2020/01/16120.4000.0020.40113,1220.01%
2020/01/1400.00520.3020.35-513,092-0.04%
2020/01/0900.000.420.0020.00-0.413,1850.00%
2020/01/0300.00320.2520.25-313,272-0.02%
2020/01/02220.25020.1020.20213,3720.01%
2019/12/3100.00020.2020.20013,2770.00%
2019/12/2400.003.520.3420.30-3.513,595-0.03%
2019/12/1900.00120.1020.05-113,337-0.01%
2019/12/1700.000.220.0020.15-0.213,4960.00%
2019/12/16620.0800.0020.05613,4200.04%
2019/12/13420.134020.1320.25-3613,263-0.27%
2019/12/12219.9300.0019.85212,9930.02%
2019/12/1100.000.119.9519.95-0.112,8570.00%
2019/12/05219.7300.0019.65213,5070.01%
2019/11/2800.00520.0020.00-513,629-0.04%
2019/11/2700.00620.0120.05-614,183-0.04%
2019/11/2200.001019.8019.80-1014,573-0.07%
2019/11/2100.000.619.7519.75-0.614,7540.00%
2019/11/19219.8500.0019.85214,9290.01%
2019/11/111019.7500.0019.901016,2710.06%
2019/11/0800.001.419.8619.90-1.416,395-0.01%
2019/11/0700.00519.8819.95-516,674-0.03%
2019/11/0600.000.419.9019.95-0.416,7230.00%
2019/11/0500.008.119.5019.60-8.116,526-0.05%
2019/11/0400.001.119.2019.30-1.116,497-0.01%
2019/11/01219.0000.0019.05216,5650.01%
2019/10/3000.002518.9519.10-2516,665-0.15%
2019/10/29318.9500.0019.00316,7100.02%
2019/10/2800.00119.0018.95-116,626-0.01%
2019/10/2400.00018.9019.00016,7860.00%
2019/10/2100.001018.9518.90-1016,876-0.06%
2019/10/1800.00218.9018.80-216,812-0.01%
2019/10/1500.00518.7018.70-516,339-0.03%
2019/10/1400.002718.5618.65-2716,557-0.16%
2019/10/092118.1300.0018.052116,4390.13%
2019/10/03118.2000.0018.15116,3790.01%
2019/10/01218.5000.0018.60216,2070.01%
2019/09/2700.00218.7518.50-216,005-0.01%
2019/09/2600.000.418.6518.70-0.416,0170.00%
2019/09/2500.00518.6818.70-516,129-0.03%
2019/09/23218.9500.0018.85216,5490.01%
2019/09/1000.001319.0519.15-1317,333-0.07%
2019/09/0900.00019.0019.00017,1520.00%
2019/09/0600.009.218.5018.65-9.216,864-0.05%
2019/09/03618.2000.0018.15616,6130.04%
2019/08/26518.1000.0018.25516,3270.03%
2019/08/2100.002618.5018.40-2616,663-0.16%
2019/08/2000.001018.5018.50-1016,517-0.06%
2019/08/0700.00116.8517.00-115,567-0.01%
2019/08/0100.005.417.3717.35-5.415,394-0.03%
2019/07/3000.00217.7517.75-215,360-0.01%
2019/07/2900.000.517.6517.75-0.515,4600.00%
2019/07/25817.4900.0017.45815,5680.05%
2019/07/1800.001117.6517.65-1115,555-0.07%
2019/07/1700.001017.5517.70-1015,543-0.06%
2019/07/16817.5200.0017.60815,3630.05%
2019/07/11517.9500.0018.00515,1120.03%
2019/07/10718.0100.0018.00715,1570.05%
2019/07/082617.6900.0017.752615,0810.17%
2019/07/02317.950.917.9017.852.115,7040.01%
2019/06/2700.003318.9018.85-3315,222-0.22%
2019/06/2500.00118.7018.70-115,680-0.01%
2019/06/2400.001018.8518.90-1015,614-0.06%
2019/06/211618.8000.0018.901615,5600.10%
2019/06/2000.003318.6618.85-3315,364-0.21%
2019/06/1900.005.518.2318.60-5.515,201-0.04%
2019/06/1200.000.118.0017.95-0.115,5280.00%
2019/06/0600.001.918.0518.05-1.915,933-0.01%
2019/06/0300.003917.8017.95-3915,956-0.24%
2019/05/3100.00617.5017.75-615,917-0.04%
2019/05/2900.001717.4017.50-1716,353-0.10%
2019/05/15317.400.517.4017.352.516,9360.01%
2019/05/09517.65217.7517.55317,9660.02%
2019/05/06217.7500.0017.80218,0500.01%
2019/05/0300.00517.9518.00-518,229-0.03%
2019/04/2400.00517.8517.90-518,991-0.03%
2019/04/2200.001.417.6817.70-1.419,512-0.01%
2019/04/171017.8500.0017.901020,3180.05%
2019/04/15217.7500.0017.75220,6020.01%
2019/04/0300.001617.6017.45-1620,266-0.08%
2019/03/25317.3700.0017.50320,6520.01%
2019/03/221.317.4500.0017.551.320,7090.01%
2019/03/2100.00217.6017.65-220,848-0.01%
2019/03/1400.00117.8517.70-120,9420.00%
2019/03/1300.000.217.9017.90-0.221,2490.00%
2019/03/08117.5000.0017.40122,1410.00%
2019/02/2500.00117.3517.40-121,6080.00%
2019/02/22217.3000.0017.35221,7190.01%
2019/02/1400.00217.0517.10-221,822-0.01%
2019/02/1300.00117.1017.05-121,7360.00%
2019/02/1200.00217.0517.00-221,537-0.01%
2019/02/1100.0011.316.9516.85-11.321,295-0.05%
2019/01/3000.00217.0017.00-221,246-0.01%
2019/01/2400.00416.8016.80-420,738-0.02%
2019/01/2300.00716.5816.55-720,590-0.03%
2019/01/2200.00116.5516.50-120,2680.00%
2019/01/2100.00516.4016.50-520,205-0.02%
2019/01/1800.00616.3416.30-620,057-0.03%
2019/01/17516.22516.3016.35020,2340.00%
2019/01/1600.00616.2016.25-620,207-0.03%
2019/01/1500.001116.0416.15-1120,473-0.05%
2019/01/1400.00515.9015.80-520,004-0.02%
2019/01/1100.00815.8315.85-820,153-0.04%
2018/12/2800.000.715.3515.45-0.720,8640.00%
2018/12/1700.00215.3015.30-221,783-0.01%
2018/12/10115.0500.0015.10121,5930.00%
2018/12/07515.2000.0015.30521,4290.02%
2018/12/0600.00015.2015.20021,4800.00%
2018/12/0400.001015.7015.65-1021,154-0.05%
2018/11/2600.00115.5515.30-119,587-0.01%
2018/11/2300.00215.4015.35-219,558-0.01%
2018/11/21215.4000.0015.40219,6350.01%
2018/11/0900.00015.5515.55020,8610.00%
2018/10/2600.00314.6014.55-326,918-0.01%
2018/10/2400.00615.0015.00-627,572-0.02%
2018/10/15114.5000.0014.55127,1200.00%
2018/10/12314.75215.0014.95126,8100.00%
2018/10/111715.3000.0014.951726,4820.06%
2018/10/0400.001.215.9915.90-1.225,0550.00%
2018/10/0300.00316.1016.10-324,900-0.01%
2018/10/011416.1400.0016.101424,8580.06%
2018/09/28316.10216.3516.10125,0500.00%
2018/09/2700.001016.1816.30-1024,884-0.04%
2018/09/2500.00316.0016.00-325,427-0.01%
2018/09/210.115.901715.8516.00-16.925,284-0.07%
2018/09/1900.00315.6015.50-324,621-0.01%
2018/09/13515.1000.0015.20524,8070.02%
2018/09/10115.0000.0014.95125,2280.00%
2018/09/05615.10215.1315.05426,0690.02%
2018/08/2900.005.515.6015.60-5.526,477-0.02%
2018/08/2800.002015.5015.60-2026,726-0.07%
2018/08/24315.35515.4015.50-226,863-0.01%
2018/08/2300.00615.5515.50-627,425-0.02%
2018/08/2200.00515.5015.50-527,741-0.02%
2018/08/170.415.1500.0015.250.427,1960.00%
2018/08/16115.0000.0015.10126,5290.00%
2018/08/1500.00215.0515.20-226,212-0.01%
2018/08/1400.00115.2015.20-125,9890.00%
2018/08/092.515.38915.4815.45-6.524,744-0.03%
2018/08/08115.151715.1115.15-1623,151-0.07%
2018/08/0700.00914.4714.55-921,797-0.04%
2018/08/0100.00214.1014.05-220,569-0.01%
2018/07/31213.800.714.0014.101.320,4990.01%
2018/07/30113.70313.7513.70-219,896-0.01%
2018/07/2600.00213.7013.75-220,292-0.01%
2018/07/2400.001013.6013.65-1020,859-0.05%
2018/07/18513.4200.0013.50521,8440.02%
2018/07/1700.00213.4513.40-221,966-0.01%
2018/07/1600.00113.4513.40-122,0820.00%
2018/07/1200.00513.3013.35-522,415-0.02%
2018/07/111713.1800.0013.201722,4910.08%
2018/07/0400.001013.1513.10-1023,519-0.04%
2018/07/031013.652313.5513.55-1323,586-0.06%
2018/07/0200.00313.9513.85-323,059-0.01%
2018/06/2800.004013.7013.75-4022,879-0.17%
2018/06/272013.7000.0013.702022,8490.09%
2018/06/262013.75313.9013.751722,8290.07%
2018/06/25613.8500.0013.85622,7430.03%
2018/06/15314.1500.0014.15322,4670.01%
2018/06/142514.13114.0014.002422,2390.11%
2018/06/1300.00214.5014.50-221,715-0.01%
2018/06/12114.50514.5514.55-422,322-0.02%
2018/06/0800.00314.6014.60-322,143-0.01%
2018/06/0600.001414.4714.45-1422,184-0.06%
2018/06/05114.25114.3514.25021,7390.00%
2018/06/04314.0300.0014.10321,5360.01%
2018/05/31513.7500.0014.10521,4180.02%
2018/05/2100.001614.5014.55-1621,919-0.07%
2018/05/140.714.40414.4514.45-3.323,434-0.01%
2018/05/08214.15214.2514.25023,7200.00%
2018/05/0700.00114.3014.30-123,6430.00%
2018/05/04414.3500.0014.15423,5730.02%
2018/05/0200.00514.5114.55-523,338-0.02%
2018/04/2600.008.414.1114.15-8.423,079-0.04%
2018/04/2500.00113.6513.85-122,8100.00%
2018/04/23213.7500.0013.80223,1540.01%
2018/04/1900.00113.7513.85-123,5700.00%
2018/04/1800.00613.7113.75-623,806-0.03%
2018/04/1700.00313.7013.70-324,019-0.01%
2018/04/1200.00413.8013.80-424,716-0.02%
2018/04/1100.00213.8513.75-224,742-0.01%
2018/04/0900.00213.4513.50-223,924-0.01%
2018/04/0300.00513.4513.40-523,727-0.02%
2018/04/0200.00113.4513.45-123,6690.00%
2018/03/31313.4000.0013.35323,4820.01%
2018/03/29513.301113.3513.35-623,440-0.03%
2018/03/2800.00113.4013.40-123,1440.00%
2018/03/2600.00413.4013.50-423,067-0.02%
2018/03/2300.00513.5013.50-522,980-0.02%
2018/03/22213.601313.5713.60-1122,837-0.05%
2018/03/2100.00113.4513.45-122,5170.00%
2018/03/1900.000.213.4513.45-0.222,9100.00%
2018/03/1600.001713.3713.55-1722,841-0.07%
2018/03/15513.3000.0013.35522,2110.02%
2018/03/1400.001013.3513.35-1022,097-0.05%
2018/03/12413.3500.0013.40422,3910.02%
2018/03/0900.006013.1013.15-6022,460-0.27%
2018/03/08513.1000.0013.10522,7040.02%
2018/03/0700.00413.0013.05-422,944-0.02%
2018/03/05713.0000.0013.00723,6880.03%
2018/03/022112.972012.9512.95123,5850.00%
2018/03/01413.11313.1013.15122,8920.00%
2018/02/27713.2000.0013.15722,7710.03%
2018/02/263013.33213.3513.252823,0420.12%
2018/02/23213.25713.2513.25-523,027-0.02%
2018/02/221013.08513.1513.15523,4930.02%
2018/02/216513.155.113.2513.2059.923,8510.25%
2018/02/121513.061013.1313.05523,9150.02%
2018/02/091012.8800.0012.951023,7610.04%
2018/02/08313.20213.2013.15123,5170.00%
2018/02/07513.09413.2013.05123,3570.00%
2018/02/061113.17312.9012.90823,2920.03%
2018/02/05213.6000.0013.60222,8180.01%
2018/02/01514.0000.0013.95522,2720.02%
2018/01/31113.9000.0014.00122,1060.00%
2018/01/30214.1000.0014.05221,9060.01%
2018/01/25114.1500.0014.20121,5960.00%
2018/01/2400.002214.1114.15-2221,471-0.10%
2018/01/2300.0010.514.3014.35-10.521,297-0.05%
2018/01/221514.23214.3014.251321,1970.06%
2018/01/1900.001214.3014.30-1221,219-0.06%
2018/01/1800.00214.3514.25-221,024-0.01%
2018/01/177.514.29514.3014.302.520,7780.01%
2018/01/1621.514.314.814.2514.2016.720,4390.08%
2018/01/151814.27314.3014.251520,3260.07%
2018/01/12214.15514.1014.15-319,863-0.02%
2018/01/11513.90413.9814.00119,3250.01%
2018/01/1000.001314.0213.95-1319,320-0.07%
2018/01/0900.00513.9013.95-518,910-0.03%
2018/01/081214.00414.0014.05818,8130.04%
2018/01/0500.00413.9513.95-418,615-0.02%
2018/01/0400.00913.8513.85-918,623-0.05%
2018/01/0300.000.113.9013.95-0.118,7580.00%
2018/01/02113.75513.8013.80-418,638-0.02%
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－2024/11/08
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
元大金前十月賺303億元 創歷史同期新高UDN聯合新聞網－2024/11/07
元大金控（2885）7日公布2024年10月自結獲利，10月單月稅後純益32.41億元，月增率34.1%、年增155%，......詳全文
元大幸福日前進台中 志工伴童體驗沉浸式光影激發創造力UDN聯合新聞網－2024/10/19
元大金控（2885）暨元大文教基金會，19日邀請逾百位來自台中市、彰化縣的偏鄉孩童參加「元大幸福日」，希望透過沉浸式光影......詳全文
元大金 相關文章