加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1629.0499.059.05-745,805-0.02%
2024/05/15129.01159.029.03-345,680-0.01%
2024/05/14128.94548.928.93-4245,203-0.09%
2024/05/13248.9728.998.992244,7800.05%
2024/05/1000.0022.69.019.07-22.644,245-0.05%
2024/05/0989.069.99.108.86-1.943,0590.00%
2024/05/0828.836.38.898.93-4.341,563-0.01%
2024/05/07148.8500.008.841441,0160.03%
2024/05/06739.05238.988.955040,3720.12%
2024/05/03128.7138.738.66937,8800.02%
2024/05/0288.633008.658.66-29236,918-0.79% 大賣/鉅額交易
2024/04/301188.6300.008.6311836,5010.32% 大買/鉅額交易
2024/04/2968.681278.698.76-12135,706-0.34% 大賣/鉅額交易
2024/04/2600.0088.388.35-833,592-0.02%
2024/04/25628.3200.008.356233,7290.18%
2024/04/242518.4128.388.3924934,1320.73% 大買/鉅額交易
2024/04/23158.3520.38.328.37-5.334,449-0.02%
2024/04/2200.0026.98.258.26-26.934,525-0.08%
2024/04/19278.072.78.058.0724.434,8550.07%
2024/04/18158.1748.188.221134,7990.03%
2024/04/17128.0800.008.121234,7740.03%
2024/04/1658.1300.008.05534,7530.01%
2024/04/1500.000.58.228.19-0.534,2600.00%
2024/04/1228.265.78.278.26-3.734,176-0.01%
2024/04/11118.37528.368.36-4133,823-0.12%
2024/04/1082.38.4032.58.418.3949.833,5140.15%
2024/04/0928.130.48.138.161.732,3670.01%
2024/04/0328.040.38.078.031.731,8010.01%
2024/04/0228.0900.008.07231,7320.01%
2024/04/0100.00143.48.098.12-143.431,792-0.45% 大賣/鉅額交易
2024/03/2948.090.48.098.073.631,8830.01%
2024/03/2828.0910.68.098.06-8.631,804-0.03%
2024/03/2700.0010.88.128.12-10.831,321-0.03%
2024/03/2658.1020.78.118.08-15.731,237-0.05%
2024/03/2558.0911.48.098.08-6.431,263-0.02%
2024/03/22158.0958.128.131031,3640.03%
2024/03/2100.0098.088.17-931,149-0.03%
2024/03/201548.050.28.088.03153.831,1750.49% 大買/鉅額交易
2024/03/19268.1378.148.121930,7430.06%
2024/03/1800.001228.288.25-12230,096-0.41% 大賣/鉅額交易
2024/03/1528.32298.358.38-2729,970-0.09%
2024/03/1468.42138.398.42-730,030-0.02%
2024/03/13118.3348.328.31729,7460.02%
2024/03/1298.2628.308.31729,5520.02%
2024/03/1148.2138.258.25129,5300.00%
2024/03/08328.22178.198.181529,3630.05%
2024/03/07128.14408.158.12-2828,848-0.10%
2024/03/0628.16178.208.20-1528,842-0.05%
2024/03/05498.1300.008.104928,9440.17%
2024/03/0498.19158.208.18-628,494-0.02%
2024/03/0168.2518.238.22528,1510.02%
2024/02/29308.2428.298.292828,4030.10%
2024/02/2798.2600.008.25928,8290.03%
2024/02/2629.48.3300.008.3129.428,3980.10%
2024/02/231218.3700.008.3312128,3380.43% 大買/鉅額交易
2024/02/2200.00108.408.41-1028,649-0.03%
2024/02/21178.390.28.418.3916.828,7040.06%
2024/02/2048.443.28.458.410.828,7000.00%
2024/02/1900.006.28.388.47-6.228,765-0.02%
2024/02/1647.48.300.68.308.3046.928,8750.16%
2024/02/1500.00688.348.33-6828,432-0.24%
2024/02/0518.4000.008.41128,2680.00%
2024/02/02118.4448.438.45728,1070.02%
2024/02/0128.480.38.468.481.728,0140.01%
2024/01/3158.4400.008.40527,9290.02%
2024/01/3068.5800.008.52627,7560.02%
2024/01/2958.64108.648.65-527,732-0.02%
2024/01/2628.61208.598.62-1827,779-0.06%
2024/01/2548.541.48.568.572.627,7790.01%
2024/01/2448.521.38.518.512.727,6000.01%
2024/01/2358.4918.508.51427,5080.01%
2024/01/2268.4258.398.46127,6030.00%
2024/01/19108.3228.418.42827,4560.03%
2024/01/18258.38508.388.35-2527,164-0.09%
2024/01/17228.50508.478.45-2826,562-0.11%
2024/01/16188.6100.008.601825,6170.07%
2024/01/1558.7200.008.75525,0750.02%
2024/01/12238.8510.48.918.9212.725,0420.05%
2024/01/1168.83128.858.83-624,611-0.02%
2024/01/1028.7600.008.72224,5240.01%
2024/01/09118.7300.008.721124,4630.04%
2024/01/0828.8200.008.81224,3500.01%
2024/01/0568.7600.008.75624,1870.02%
2024/01/03138.7300.008.741324,9020.05%
2024/01/0218.8000.008.84124,5580.00%
2023/12/2928.810.58.838.851.524,7550.01%
2023/12/2700.0028.858.87-225,500-0.01%
2023/12/2600.00128.748.77-1225,423-0.05%
2023/12/2538.69108.708.69-725,339-0.03%
2023/12/2200.00138.728.69-1325,432-0.05%
2023/12/2118.71168.698.70-1525,525-0.06%
2023/12/2028.7100.008.69225,5060.01%
2023/12/19368.6800.008.683625,5290.14%
2023/12/1800.0058.778.77-525,942-0.02%
2023/12/1500.0018.868.83-126,1740.00%
2023/12/1400.00208.758.78-2025,982-0.08%
2023/12/13128.6500.008.661225,7000.05%
2023/12/12288.650.78.678.6827.326,0860.10%
2023/12/11258.6218.708.712426,0110.09%
2023/12/084.78.8200.008.844.725,3610.02%
2023/12/0718.83208.858.83-1925,319-0.08%
2023/12/066.18.8900.008.866.125,8530.02%
2023/12/051118.880.28.888.88110.825,9610.43% 大買/鉅額交易
2023/12/0418.9638.968.95-225,904-0.01%
2023/12/0188.9400.008.94826,1880.03%
2023/11/302.19.0200.009.012.125,9640.01%
2023/11/2929.0319.099.02125,8000.00%
2023/11/2800.00149.039.05-1426,005-0.05%
2023/11/2729.0400.009.03226,2760.01%
2023/11/242309.131029.119.0912826,2080.49% 大買/大賣/鉅額交易
2023/11/2300.00109.039.04-1025,719-0.04%
2023/11/2219.0229.029.04-126,1930.00%
2023/11/2119.0649.129.10-326,275-0.01%
2023/11/2019.0200.009.06125,9380.00%
2023/11/17109.06609.059.05-5025,940-0.19%
2023/11/1500.001.18.979.00-1.125,9880.00%
2023/11/1400.0028.878.85-226,016-0.01%
2023/11/1338.813.58.878.85-0.526,3640.00%
2023/11/1000.0018.958.92-126,5590.00%
2023/11/0768.9900.008.95629,1780.02%
2023/11/0639.023.49.049.03-0.431,3460.00%
2023/11/0348.9328.948.98231,5350.01%
2023/11/0200.000.48.858.82-0.431,8830.00%
2023/11/0158.7428.758.75332,2270.01%
2023/10/3168.7200.008.69633,1070.02%
2023/10/3048.730.78.818.703.334,3860.01%
2023/10/2718.804.28.828.78-3.235,554-0.01%
2023/10/26188.7800.008.781837,7350.05%
2023/10/2500.0028.908.88-239,039-0.01%
2023/10/2498.85108.828.87-142,0410.00%
2023/10/2388.8000.008.80844,2010.02%
2023/10/20538.9118.808.805244,8130.12%
2023/10/199.28.9410.18.958.97-144,3380.00%
2023/10/1828.9800.008.99244,3670.00%
2023/10/1729.0800.009.00244,4850.00%
2023/10/1359.1300.009.12545,7650.01%
2023/10/1269.1429.209.20447,3030.01%
2023/10/1100.00109.119.16-1047,512-0.02%
2023/10/06559.0679.069.054847,5220.10%
2023/10/05298.9900.009.002947,9130.06%
2023/10/0417.18.9528.998.9415.148,2300.03%
2023/10/03229.092579.069.07-23547,944-0.49% 大賣/鉅額交易
2023/10/0299.1900.009.19948,0830.02%
2023/09/2879.27119.299.27-448,374-0.01%
2023/09/2719.2200.009.17148,5590.00%
2023/09/26209.2200.009.202049,2670.04%
2023/09/2519.275.29.279.27-4.249,304-0.01%
2023/09/22119.2500.009.251149,8660.02%
2023/09/21219.3000.009.282150,2840.04%
2023/09/20279.4400.009.412750,1700.05%
2023/09/1900.005.49.569.52-5.450,234-0.01%
2023/09/1500.0019.529.52-150,7970.00%
2023/09/1400.001209.489.49-12050,748-0.24% 大賣/鉅額交易
2023/09/13339.42129.479.442151,1600.04%
2023/09/12109.3819.449.44953,0590.02%
2023/09/11449.3800.009.384453,9980.08%
2023/09/0800.0031.39.539.56-31.354,350-0.06%
2023/09/06359.5159.529.463059,6620.05%
2023/09/04299.59299.619.60062,1270.00%
2023/09/012.49.4439.539.57-0.663,6730.00%
2023/08/3129.4800.009.47265,1010.00%
2023/08/3019.5400.009.55169,2570.00%
2023/08/2800.0029.479.43-269,6780.00%
2023/08/2500.0079.359.35-770,055-0.01%
2023/08/24579.3029.329.325570,2180.08%
2023/08/23319.3129.359.312970,6270.04%
2023/08/2239.3300.009.33370,9440.00%
2023/08/1800.0019.359.39-171,1230.00%
2023/08/1729.2319.299.26171,0260.00%
2023/08/1600.0059.329.31-570,980-0.01%
2023/08/1599.3119.319.29871,1470.01%
2023/08/14118.29.39259.489.3293.272,0740.13% 大買/
2023/08/1161.19.70409.639.6421.171,3840.03%
2023/08/101329.83205.49.929.81-73.470,839-0.10% 大買/大賣/
2023/08/09209.69249.749.71-468,931-0.01%
2023/08/08199.7149.759.701569,3770.02%
2023/08/0749.72379.749.73-3368,940-0.05%
2023/08/0449.68549.729.69-5068,644-0.07%
2023/08/021179.67169.689.6410168,0670.15% 大買/鉅額交易
2023/08/013.19.81399.759.83-35.966,801-0.05%
2023/07/31409.68919.789.63-5165,437-0.08%
2023/07/28159.54189.589.58-363,4140.00%
2023/07/2742.29.701409.549.73-97.861,937-0.16% 大賣/
2023/07/26139.361109.369.38-9759,018-0.16% 大賣/
2023/07/2539.1069.149.18-356,996-0.01%
2023/07/24149.0928.49.119.12-14.456,308-0.03%
2023/07/2169.1400.009.14656,0980.01%
2023/07/200.19.1389.189.18-7.955,951-0.01%
2023/07/1900.0079.119.10-755,568-0.01%
2023/07/1849.1919.209.12355,2840.01%
2023/07/1700.00439.209.21-4354,482-0.08%
2023/07/1400.00489.009.03-4853,020-0.09%
2023/07/13148.93108.958.92452,4510.01%
2023/07/11128.88988.918.92-8652,131-0.16%
2023/07/10178.7618.798.711651,9180.03%
2023/07/079.18.6458.628.624.151,5920.01%
2023/07/062628.81208.818.7624251,1120.47% 大買/鉅額交易
2023/07/05208.8100.008.862050,6050.04%
2023/07/0425.18.88408.858.83-14.950,398-0.03%
2023/07/0327.18.9458.948.9322.149,8600.04%
2023/06/3058.9100.008.90549,9570.01%
2023/06/2958.98109.008.96-549,752-0.01%
2023/06/2859.0179.029.00-249,5840.00%
2023/06/27239.01159.039.00849,2660.02%
2023/06/26519.0311.19.089.0339.949,1080.08%
2023/06/2129.0000.009.01248,7290.00%
2023/06/20279.0229.069.012548,5240.05%
2023/06/19269.0100.009.012648,2930.05%
2023/06/16151.18.91558.879.0496.148,0900.20% 大買/
2023/06/15879.00338.988.985446,6000.12%
2023/06/1420.19.0600.009.0420.146,3310.04%
2023/06/13759.11109.119.106546,4070.14%
2023/06/1293.29.36369.299.2957.245,4550.13%
2023/06/0932.59.051189.118.96-85.542,198-0.20% 大賣/
2023/06/0842.29.11339.129.119.241,3060.02%
2023/06/07119.061669.109.22-15540,824-0.38% 大賣/鉅額交易
2023/06/06125.29.171259.149.030.239,2100.00% 大買/大賣/
2023/06/0595.39.09173.29.129.14-77.937,597-0.21% 大賣/
2023/06/0200.005.28.548.55-5.233,128-0.02%
2023/06/0118.58.5300.008.5018.532,8950.06%
2023/05/3100.0058.658.62-532,302-0.02%
2023/05/3018.550.28.618.580.831,5630.00%
2023/05/2900.00158.568.63-1531,641-0.05%
2023/05/26128.3958.388.42731,4670.02%
2023/05/2548.4718.478.45331,1330.01%
2023/05/2400.0018.558.56-130,9820.00%
2023/05/2308.660.28.658.60-0.230,5930.00%
2023/05/2200.0048.648.67-430,436-0.01%
2023/05/19208.6618.648.661930,0990.06%
2023/05/18128.5720.38.638.65-8.329,542-0.03%
2023/05/1700.003.28.478.50-3.228,265-0.01%
2023/05/1528.2500.008.25227,5190.01%
2023/05/124.18.1900.008.204.127,5450.01%
2023/05/11118.4300.008.471126,6820.04%
2023/05/10108.4900.008.521026,7080.04%
2023/05/09118.491078.508.52-9626,853-0.36% 大賣/
2023/05/0800.000.18.418.42-0.126,7760.00%
2023/05/0500.0008.398.44027,0630.00%
2023/05/0498.3700.008.42927,5040.03%
2023/05/03128.40638.418.42-5127,612-0.18%
2023/05/0200.006.18.418.44-6.127,956-0.02%
2023/04/28208.3600.008.382028,5120.07%
2023/04/2718.3300.008.35128,6650.00%
2023/04/2548.4028.498.40228,8340.01%
2023/04/2400.0028.458.48-228,905-0.01%
2023/04/2138.4000.008.38329,3860.01%
2023/04/1928.5228.568.49029,6390.00%
2023/04/184.58.5300.008.524.529,5050.02%
2023/04/1788.530.68.568.577.429,6780.03%
2023/04/1400.001068.558.58-10629,507-0.36% 大賣/鉅額交易
2023/04/1300.0048.528.50-429,317-0.01%
2023/04/1228.5300.008.53229,2430.01%
2023/04/10508.5200.008.525029,3070.17%
2023/04/0718.4948.498.50-329,289-0.01%
2023/04/0600.00678.468.46-6729,034-0.23%
2023/03/3000.0038.438.43-328,565-0.01%
2023/03/2948.411338.418.42-12928,231-0.46% 大賣/鉅額交易
2023/03/2800.0058.328.30-527,893-0.02%
2023/03/232.28.2578.268.29-4.827,958-0.02%
2023/03/21208.1700.008.152028,1060.07%
2023/03/2047.9900.007.99427,8040.01%
2023/03/1738.07508.078.02-4727,441-0.17%
2023/03/16288.0368.108.012226,7040.08%
2023/03/15228.2100.008.172225,8340.09%
2023/03/1413.18.2358.268.228.125,2590.03%
2023/03/13118.3968.378.40524,6270.02%
2023/03/10328.6000.008.543224,0040.13%
2023/03/0900.00108.748.70-1023,518-0.04%
2023/03/08118.7300.008.741124,1870.05%
2023/03/0718.7500.008.77124,6990.00%
2023/03/0618.7500.008.73124,8970.00%
2023/03/0318.733.68.748.73-2.624,869-0.01%
2023/03/0268.7200.008.71625,1860.02%
2023/03/0168.7528.758.75425,4310.02%
2023/02/2400.0048.818.89-425,080-0.02%
2023/02/230.28.7900.008.760.224,6400.00%
2023/02/2148.7900.008.79424,8640.02%
2023/02/15398.7068.718.713327,0660.12%
2023/02/142.18.7088.708.71-5.927,184-0.02%
2023/02/1310.28.63208.638.62-9.827,484-0.04%
2023/02/1018.6428.638.66-127,4970.00%
2023/02/0968.720.18.748.725.927,3120.02%
2023/02/08158.7500.008.751527,3510.05%
2023/02/0700.0038.788.75-327,215-0.01%
2023/02/06368.7838.818.753326,9650.12%
2023/02/0388.8800.008.83826,8770.03%
2023/02/0278.9438.958.95426,6060.02%
2023/02/0158.9700.008.99526,2650.02%
2023/01/3129.00509.018.99-4826,286-0.18%
2023/01/302508.9739.009.0424726,1800.94% 大買/鉅額交易
2023/01/1728.9518.938.97125,6760.00%
2023/01/1300.0048.898.90-425,597-0.02%
2023/01/1228.8100.008.82225,8340.01%
2023/01/1000.0028.938.97-225,663-0.01%
2023/01/0900.00528.968.96-5225,997-0.20%
2023/01/0500.003.58.868.88-3.526,538-0.01%
2023/01/0400.00138.798.80-1326,509-0.05%
2022/12/3000.00158.828.77-1526,879-0.06%
2022/12/2918.7138.688.78-226,743-0.01%
2022/12/280.48.7418.748.75-0.626,8380.00%
2022/12/2700.0018.798.78-126,9950.00%
2022/12/2600.0028.758.75-227,340-0.01%
2022/12/2318.7300.008.75127,8170.00%
2022/12/2200.0038.798.80-328,372-0.01%
2022/12/210.28.7258.688.70-4.828,957-0.02%
2022/12/2000.0028.808.74-229,426-0.01%
2022/12/19158.7900.008.801529,8580.05%
2022/12/1658.6648.718.85129,7220.00%
2022/12/1528.6748.738.74-229,798-0.01%
2022/12/1400.00228.768.76-2229,923-0.07%
2022/12/1358.63208.758.64-1529,838-0.05%
2022/12/1228.6128.678.67029,7420.00%
2022/12/0938.69408.698.71-3730,216-0.12%
2022/12/0878.7048.688.70330,3350.01%
2022/12/0738.79298.788.77-2630,453-0.09%
2022/12/06118.76118.808.77030,4450.00%
2022/12/0500.005.98.858.84-5.930,549-0.02%
2022/12/0200.00138.888.86-1330,806-0.04%
2022/12/0117.78.87418.878.90-23.331,231-0.07%
2022/11/3068.803378.848.91-33131,044-1.07% 大賣/鉅額交易
2022/11/2900.00308.838.85-3030,398-0.10%
2022/11/2800.0018.738.73-130,0870.00%
2022/11/2400.003288.728.73-32831,224-1.05% 大賣/鉅額交易
2022/11/2300.00428.698.71-4231,255-0.13%
2022/11/220.58.5410.18.598.61-9.631,224-0.03%
2022/11/2148.5100.008.57431,3860.01%
2022/11/1800.0068.548.54-631,418-0.02%
2022/11/1768.4700.008.50631,3760.02%
2022/11/1616.28.5400.008.5116.231,3440.05%
2022/11/1500.009.98.618.67-9.931,073-0.03%
2022/11/141.58.5927.18.608.60-25.630,721-0.08%
2022/11/1100.0012.18.518.53-12.130,284-0.04%
2022/11/1000.0088.278.30-829,659-0.03%
2022/11/0900.00308.298.30-3029,578-0.10%
2022/11/0818.2368.248.28-529,451-0.02%
2022/11/070.38.1500.008.200.329,4890.00%
2022/11/0358.0508.088.04530,3220.02%
2022/11/0118.114.18.108.12-3.130,904-0.01%
2022/10/3100.0028.108.00-231,061-0.01%
2022/10/2828.0358.078.05-331,076-0.01%
2022/10/2700.0018.108.02-131,2300.00%
2022/10/2617.9000.008.01131,2790.00%
2022/10/2517.8700.007.95131,3260.00%
2022/10/2100.00438.007.99-4331,392-0.14%
2022/10/2037.800.18.068.07331,8000.01%
2022/10/198.17.9100.007.938.131,4620.03%
2022/10/1800.002.47.937.97-2.431,353-0.01%
2022/10/1767.8300.007.88631,3370.02%
2022/10/1418.0100.008.00131,3070.00%
2022/10/13178.004548.007.96-43731,567-1.38% 大賣/鉅額交易
2022/10/12355.78.1700.008.15355.730,9831.15% 大買/鉅額交易
2022/10/114048.1418.128.1440331,0101.30% 大買/鉅額交易
2022/10/0718.2500.008.28130,9920.00%
2022/10/0608.2400.008.30031,0460.00%
2022/10/0508.20238.238.24-2331,404-0.07%
2022/10/0428.140.68.168.121.431,8780.00%
2022/10/0338.1300.008.09331,7500.01%
2022/09/30108.210.18.218.219.931,7150.03%
2022/09/2900.0038.228.30-331,721-0.01%
2022/09/28268.1600.008.122631,4910.08%
2022/09/2726.18.3000.008.2926.131,3270.08%
2022/09/26158.3400.008.341531,6490.05%
2022/09/230.28.5128.538.51-1.932,115-0.01%
2022/09/22328.4800.008.483232,6630.10%
2022/09/2118.6100.008.63132,5290.00%
2022/09/20158.6728.678.691333,5380.04%
2022/09/190.78.7188.748.70-7.334,485-0.02%
2022/09/1600.0058.648.69-534,704-0.01%
2022/09/1500.0028.608.60-234,622-0.01%
2022/09/14118.5700.008.571134,8570.03%
2022/09/1300.0038.718.71-335,421-0.01%
2022/09/1228.6900.008.69236,2130.01%
2022/09/0848.4158.548.57-137,0920.00%
2022/09/0726.28.4000.008.3826.237,6180.07%
2022/09/0625.18.51218.518.514.137,6890.01%
2022/09/0518.5100.008.51138,0160.00%
2022/09/0284.18.5378.528.517738,7670.20%
2022/09/0193.78.6100.008.6193.739,2360.24%
2022/08/318.18.77108.828.79-1.938,8410.00%
2022/08/3078.84308.858.83-2339,461-0.06%
2022/08/2600.0019.009.01-147,9180.00%
2022/08/2500.0019.008.93-148,1140.00%
2022/08/241508.8900.008.8815048,5120.31% 大買/鉅額交易
2022/08/1969.0000.009.02651,0590.01%
2022/08/18158.9700.008.961551,5780.03%
2022/08/1700.00589.019.04-5853,463-0.11%
2022/08/1600.001648.958.95-16453,651-0.31% 大賣/鉅額交易
2022/08/15478.9598.998.953854,2330.07%
2022/08/1288.9668.958.97254,5120.00%
2022/08/1123.18.921068.998.99-82.954,772-0.15% 大賣/
2022/08/10668.7448.758.806255,0620.11%
2022/08/0920.68.7528.708.7318.655,5410.03%
2022/08/081038.6300.008.6110356,4660.18% 大買/鉅額交易
2022/08/050.18.59208.558.59-19.956,981-0.03%
2022/08/0420.18.4500.008.4920.158,0670.03%
2022/08/03188.462.88.458.5215.258,6940.03%
2022/08/02238.500.98.518.5122.159,7810.04%
2022/08/0128.6200.008.65261,6750.00%
2022/07/2948.521.28.538.552.962,6170.00%
2022/07/2800.0058.518.51-563,549-0.01%
2022/07/2734.28.404.28.458.423065,5520.05%
2022/07/261.18.520.18.568.52165,6260.00%
2022/07/2518.4958.508.49-466,490-0.01%
2022/07/2228.4600.008.47268,0670.00%
2022/07/213.18.3931.28.448.46-28.169,959-0.04%
2022/07/200.58.611.28.608.46-0.770,3820.00%
2022/07/19118.501.28.498.529.870,8590.01%
2022/07/1818.4258.448.47-472,872-0.01%
2022/07/1558.3600.008.33574,3740.01%
2022/07/1418.43338.488.49-3279,413-0.04%
2022/07/13108.3318.448.43979,9760.01%
2022/07/12888.2300.008.208880,3880.11%
2022/07/1100.00118.428.45-1180,410-0.01%
2022/07/08208.491018.508.51-8181,294-0.10% 大賣/
2022/07/0718.3968.488.51-581,778-0.01%
2022/07/06268.3900.008.432682,2770.03%
2022/07/0500.00218.618.52-2183,653-0.03%
2022/07/04328.3200.008.333284,1070.04%
2022/07/01818.6400.008.508186,1840.09%
2022/06/3018.8237.28.808.76-36.287,110-0.04%
2022/06/2918.8638.888.90-290,8790.00%
2022/06/28278.88578.878.92-3092,317-0.03%
2022/06/27359.26209.259.231591,8030.02%
2022/06/2459.1589.179.17-391,2090.00%
2022/06/2399.08139.099.07-491,2970.00%
2022/06/2259.0529.169.10391,6430.00%
2022/06/21139.0239.159.141091,6890.01%
2022/06/20479.0549.128.944392,3780.05%
2022/06/17109.0600.009.071091,7370.01%
2022/06/16189.1889.309.101091,4660.01%
2022/06/15119.193.99.219.187.192,6980.01%
2022/06/146.49.2149.29.189.22-42.893,094-0.05%
2022/06/13479.16549.169.16-793,345-0.01%
2022/06/1011.59.363.29.349.388.493,1300.01%
2022/06/0939.601109.609.61-10792,708-0.12% 大賣/鉅額交易
2022/06/08549.57109.609.554493,0200.05%
2022/06/072839.827.29.749.61275.892,6920.30% 大買/鉅額交易
2022/06/06213.39.65134.29.789.8779.190,5640.09% 大買/大賣/
2022/06/0256.19.160.19.209.155687,0210.06%
2022/06/015.19.2216.39.259.21-11.289,855-0.01%
2022/05/3189.2259.269.27390,8940.00%
2022/05/30149.2264.19.229.26-50.191,438-0.05%
2022/05/27198.9528.918.951792,6550.02%
2022/05/2640.18.7858.818.7835.195,5500.04%
2022/05/25398.7278.778.763296,3150.03%
2022/05/244.18.9119.008.893.196,3680.00%
2022/05/239.58.9600.008.929.596,6080.01%
2022/05/2069.0000.008.98699,0190.01%
2022/05/1968.98138.998.98-7100,088-0.01%
2022/05/181.19.0879.059.13-5.9105,301-0.01%
2022/05/1768.915.18.928.900.9105,7330.00%
2022/05/16588.8528.888.8556105,5240.05%
2022/05/1311.18.9738.989.008.1104,8820.01%
2022/05/1288.28.97108.948.9078.2105,2920.07%
2022/05/1169.1100.009.086104,6760.01%
2022/05/10569.1219.159.1855104,4440.05%
2022/05/0983.19.2129.229.0981.1103,9610.08%
2022/05/0669.29.4700.009.4769.2103,0180.07%
2022/05/0547.29.6400.009.6147.2103,4510.05%
2022/05/04219.66119.659.6210103,3270.01%
2022/05/03369.77329.779.754102,9770.00%
2022/04/29219.87239.869.83-2104,0360.00%
2022/04/28499.710.19.699.7648.9105,2070.05%
2022/04/2768.29.80259.809.7743.2104,9200.04%
2022/04/262210.00210.009.9820106,1710.02%
2022/04/251410.011310.0010.001107,9940.00%
2022/04/222210.0911.610.0410.1010.4109,2980.01%
2022/04/214310.0500.0010.0543114,5160.04%
2022/04/203710.014610.1210.15-9122,219-0.01%
2022/04/19410.4400.0010.354121,4740.00%
2022/04/181010.450.510.3010.309.5124,1230.01%
2022/04/1540.810.591010.5010.5530.8124,0160.02%
2022/04/1412.510.71210.7310.6510.5124,6260.01%
2022/04/131.210.9000.0010.901.2124,3750.00%
2022/04/1231.210.822110.8010.8010.2123,9300.01%
2022/04/114210.98111.0010.9541123,5770.03%
2022/04/082111.1000.0011.1521122,9560.02%
2022/04/079411.083011.0811.0064122,9330.05%
2022/04/064011.2534.711.3011.305.3122,2210.00%
2022/04/015811.1712711.1711.25-69121,582-0.06% 大賣/
2022/03/3100.004510.9010.80-45117,693-0.04%
2022/03/30110.75110.7510.750117,6520.00%
2022/03/29110.60310.6510.60-2117,1270.00%
2022/03/282010.5000.0010.7020116,7880.02%
2022/03/2500.001110.6910.65-11116,361-0.01%
2022/03/2410510.80510.8010.85100116,0530.09% 大買/
2022/03/232010.873510.7810.90-15116,385-0.01%
2022/03/22510.551010.6010.60-5115,3910.00%
2022/03/211810.61310.6010.6515115,2770.01%
2022/03/183710.542810.5010.609115,1800.01%
2022/03/17610.351310.3510.35-7113,891-0.01%
2022/03/1616.510.151110.1510.205.5113,9470.00%
2022/03/15210.0000.0010.102113,6980.00%
2022/03/14510.102910.0510.05-24114,022-0.02%
2022/03/11910.026510.0110.05-56114,637-0.05%
2022/03/1018.210.147610.1010.15-57.8114,711-0.05%
2022/03/0939.59.9000.009.8739.5114,3870.03%
2022/03/08369.92319.929.865114,2690.00%
2022/03/0760.110.015410.0510.006.1113,9420.01%
2022/03/0451.310.5910810.6110.55-56.7111,921-0.05% 大賣/
2022/03/033510.8011510.8010.80-80112,655-0.07% 大賣/
2022/03/0244.510.6812310.7210.70-78.5114,544-0.07% 大賣/
2022/03/01181.210.9271710.8910.95-535.8113,290-0.47% 大買/大賣/鉅額交易
2022/02/257011.191511.2011.2555112,2530.05%
2022/02/244411.225311.1111.20-9112,356-0.01%
2022/02/236811.443411.4011.4534112,8040.03%
2022/02/2263.511.418011.4011.45-16.5116,142-0.01%
2022/02/2110311.74311.7511.75100121,6230.08% 大買/
2022/02/18144.511.6714711.9211.90-2.5126,7510.00% 大買/大賣/
2022/02/17111.506811.5011.55-67121,835-0.05%
2022/02/153.111.35211.3311.251.1122,9040.00%
2022/02/147711.263611.2611.3041122,6910.03%
2022/02/11711.49111.3511.506122,0220.00%
2022/02/103011.4000.0011.4030121,8020.02%
2022/02/0900.00111.4011.40-1121,7040.00%
2022/02/081011.401011.3811.400121,3330.00%
2022/02/071011.402911.2411.40-19120,173-0.02%
2022/01/267011.05156.611.0711.05-86.6118,572-0.07% 大賣/
2022/01/2513910.9420.610.9410.95118.4117,8490.10% 大買/鉅額交易
2022/01/248311.0418.711.0611.1064.3116,3970.06%
2022/01/2133.111.27172.511.2311.20-139.4115,376-0.12% 大賣/鉅額交易
2022/01/201011.512911.4911.50-19113,458-0.02%
2022/01/19234.511.589511.6011.55139.5112,5000.12% 大買/鉅額交易
2022/01/1815711.94101.811.8611.8555.2109,6670.05% 大買/大賣/
2022/01/1797.111.7142.311.7611.7054.8107,3830.05%
2022/01/14105.111.7915411.9211.80-48.9105,825-0.05% 大買/大賣/
2022/01/1323711.88346.211.8911.95-109.2100,023-0.11% 大買/大賣/鉅額交易
2022/01/12144.111.3522.111.3811.3512291,3730.13% 大買/鉅額交易
2022/01/113811.031710.9611.102187,7400.02%
2022/01/10910.98210.9510.95787,4440.01%
2022/01/0700.001811.0010.90-1888,361-0.02%
2022/01/06110.852010.8510.80-1987,698-0.02%
2022/01/050.110.853310.8510.90-32.987,029-0.04%
2022/01/0420.110.80410.8010.8516.187,0610.02%
2022/01/031110.84110.7510.801087,1890.01%
2021/12/303811.0500.0011.053886,4910.04%
2021/12/291311.0219911.0011.10-18685,836-0.22% 大賣/鉅額交易
2021/12/2816510.86710.8510.9015884,3140.19% 大買/鉅額交易
2021/12/271210.65310.6510.65983,4270.01%
2021/12/24310.722010.8010.70-1783,679-0.02%
2021/12/231.110.60410.5510.60-2.982,3690.00%
2021/12/225.910.5300.0010.505.982,9780.01%
2021/12/213.110.52110.5010.552.182,9350.00%
2021/12/201210.5000.0010.551283,0090.01%
2021/12/1700.00310.6210.60-382,8330.00%
2021/12/16110.50510.4510.50-482,4710.00%
2021/12/1511.210.4800.0010.4511.283,7230.01%
2021/12/142710.4500.0010.452784,2310.03%
2021/12/133110.63610.6010.602584,4700.03%
2021/12/101010.60210.7010.65884,5120.01%
2021/12/082410.8032.410.8010.80-8.484,299-0.01%
2021/12/071710.76210.6510.801584,4470.02%
2021/12/061510.57110.6010.601483,6820.02%
2021/12/031110.5560.110.5510.55-49.183,380-0.06%
2021/12/0248110.5040210.4510.457982,8160.10% 大買/大賣/
2021/12/0111210.60410.4810.6510881,7900.13% 大買/鉅額交易
2021/11/3032.510.67610.6510.5526.580,5100.03%
2021/11/292110.63710.6110.651480,1540.02%
2021/11/266410.92111.0510.856378,4340.08%
2021/11/2512.911.28611.2711.306.976,9790.01%
2021/11/243911.603211.5611.40778,3720.01%
2021/11/231911.312311.2611.25-477,058-0.01%
2021/11/223711.326111.3611.40-2476,083-0.03%
2021/11/19113.511.2811611.2611.25-2.575,9270.00% 大買/大賣/
2021/11/189511.44303.311.2711.55-208.372,242-0.29% 大賣/鉅額交易
2021/11/1722610.65396.710.6310.85-170.763,998-0.27% 大買/大賣/鉅額交易
2021/11/1610.510.05310.0710.157.557,9330.01%
2021/11/152010.081110.1510.10957,6600.02%
2021/11/12139.93910.0210.00456,6500.01%
2021/11/1139.8009.879.88355,5750.01%
2021/11/1000.0009.869.86056,2970.00%
2021/11/091.19.8549.879.88-2.956,240-0.01%
2021/11/0800.00559.799.83-5555,968-0.10%
2021/11/05529.70109.719.734256,3130.07%
2021/11/0469.7600.009.74656,3240.01%
2021/11/0359.7500.009.76556,9210.01%
2021/11/021.39.7400.009.741.357,1850.00%
2021/11/01259.7600.009.772557,0740.04%
2021/10/29209.802089.789.81-18856,846-0.33% 大賣/鉅額交易
2021/10/28169.8825.49.889.87-9.456,623-0.02%
2021/10/272009.90109.959.9019056,7010.34% 大買/鉅額交易
2021/10/26209.85109.909.921057,2720.02%
2021/10/25129.8029.819.881058,2260.02%
2021/10/22679.8429.839.836559,2340.11%
2021/10/21419.93369.979.91559,6470.01%
2021/10/2000.00709.879.87-7059,855-0.12%
2021/10/19109.88539.919.80-4359,675-0.07%
2021/10/1889.8475.79.809.81-67.759,479-0.11%
2021/10/1500.00749.549.57-7457,657-0.13%
2021/10/1459.4149.439.43157,1960.00%
2021/10/1359.3100.009.32558,1170.01%
2021/10/1200.00239.359.35-2360,455-0.04%
2021/10/0839.35229.409.35-1960,731-0.03%
2021/10/0719.3029.319.29-160,6110.00%
2021/10/0612.69.1879.209.215.660,7720.01%
2021/10/05269.13209.119.18662,2560.01%
2021/10/0449.2019.199.18362,4830.00%
2021/10/0189.2300.009.22862,8100.01%
2021/09/3059.2849.299.31162,3550.00%
2021/09/29459.281.19.309.2943.962,3790.07%
2021/09/2800.0019.409.39-162,0190.00%
2021/09/2719.3819.419.42062,6450.00%
2021/09/2419.39219.419.35-2062,712-0.03%
2021/09/23329.31329.339.34062,6150.00%
2021/09/22219.2319.209.222062,6250.03%
2021/09/17299.53129.579.501761,1220.03%
2021/09/16139.60259.599.60-1260,848-0.02%
2021/09/15219.538.19.529.5312.959,9660.02%
2021/09/1419.50169.509.50-1559,646-0.03%
2021/09/1300.0021.99.479.49-21.959,775-0.04%
2021/09/10109.49279.499.43-1760,072-0.03%
2021/09/09159.2200.009.281559,3950.03%
2021/09/08399.2999.309.283059,3750.05%
2021/09/079.39.3300.009.349.359,2850.02%
2021/09/06109.35619.399.35-5159,408-0.09%
2021/09/03609.4419.379.385959,9260.10%
2021/09/0226.29.39109.419.2816.259,9240.03%
2021/09/0100.001619.439.48-16159,933-0.27% 大賣/鉅額交易
2021/08/31339.43479.519.50-1459,682-0.02%
2021/08/302049.50210.49.469.55-6.458,545-0.01% 大買/大賣/
2021/08/271609.2120.79.219.24139.356,5220.25% 大買/鉅額交易
2021/08/2629.0500.009.06255,8800.00%
2021/08/2551.79.03569.049.09-4.356,268-0.01%
2021/08/2339.0500.009.02355,7910.01%
2021/08/2012.28.9300.008.9412.258,9700.02%
2021/08/19449.0500.009.024459,4060.07%
2021/08/18509.1200.009.115059,3190.08%
2021/08/1715.59.13509.139.13-34.559,786-0.06%
2021/08/1629.0949.159.13-259,8010.00%
2021/08/13119.14329.149.13-2159,403-0.04%
2021/08/1249.2099.219.19-559,651-0.01%
2021/08/1149.14499.209.17-4560,401-0.07%
2021/08/1069.1219.139.12560,9900.01%
2021/08/090.19.1229.119.11-1.962,6960.00%
2021/08/0625.49.211109.219.19-84.663,090-0.13% 大賣/
2021/08/0529.22609.239.25-5864,394-0.09%
2021/08/0400.00249.239.26-2467,927-0.04%
2021/08/03159.18109.219.20570,6590.01%
2021/08/02509.2200.009.255072,6520.07%
2021/07/30579.21289.209.172973,6930.04%
2021/07/29459.2900.009.304573,9400.06%
2021/07/28779.741509.679.67-7374,013-0.10% 大賣/
2021/07/27229.8319.799.782175,5230.03%
2021/07/26269.96169.989.891075,9410.01%
2021/07/2300.00359.879.90-3575,652-0.05%
2021/07/2200.0089.879.87-876,177-0.01%
2021/07/21649.7200.009.696477,2490.08%
2021/07/20139.84149.859.80-179,6020.00%
2021/07/193110.0537.410.0610.00-6.479,711-0.01%
2021/07/16259.891519.9310.00-12681,172-0.16% 大賣/鉅額交易
2021/07/1559.75419.739.77-3681,136-0.04%
2021/07/14319.6500.009.653183,2260.04%
2021/07/13259.67769.739.68-5186,314-0.06%
2021/07/12519.7839.869.734886,5080.06%
2021/07/09259.6029.619.632385,6760.03%
2021/07/0829.55389.619.57-3685,953-0.04%
2021/07/0729.4400.009.46287,3810.00%
2021/07/0600.0049.469.46-489,2580.00%
2021/07/051069.4539.439.4510389,8910.11% 大買/鉅額交易
2021/07/02999.4529.419.439789,9160.11%
2021/07/0109.52269.529.52-2689,743-0.03%
2021/06/3089.5459.529.53390,0940.00%
2021/06/29519.51109.509.514190,5680.05%
2021/06/2800.00159.619.62-1591,183-0.02%
2021/06/25249.63509.659.58-2692,154-0.03%
2021/06/240.39.5200.009.550.394,1380.00%
2021/06/2319.48399.549.53-3894,990-0.04%
2021/06/22109.43109.419.39094,9460.00%
2021/06/21619.36149.369.344794,7150.05%
2021/06/18459.5249.509.554194,1020.04%
2021/06/1749.53179.539.58-1394,218-0.01%
2021/06/1659.60109.519.58-595,621-0.01%
2021/06/15109.58209.549.56-1095,845-0.01%
2021/06/1145.29.5999.609.5936.296,3940.04%
2021/06/10129.7639.749.73996,3510.01%
2021/06/09509.7529.789.734896,8660.05%
2021/06/0879.9000.009.90796,7550.01%
2021/06/0700.0029.859.92-299,2120.00%
2021/06/04129.9159.939.997100,4570.01%
2021/06/031510.07410.0910.0511102,2410.01%
2021/06/02410.00209.9910.05-16102,110-0.02%
2021/06/0100.00279.9910.00-27101,597-0.03%
2021/05/312210.0541.710.0610.05-19.7101,633-0.02%
2021/05/28809.951439.969.93-63100,461-0.06% 大賣/
2021/05/277.79.3209.349.337.797,5190.01%
2021/05/2659.4319.449.47497,9180.00%
2021/05/2519.44109.439.44-998,354-0.01%
2021/05/24199.2829.309.301798,2150.02%
2021/05/2189.2629.379.31698,2580.01%
2021/05/2039.2000.009.17398,0460.00%
2021/05/1929.2449.239.24-298,1110.00%
2021/05/18299.1849.169.292597,9930.03%
2021/05/17198.951828.948.81-16397,483-0.17% 大賣/鉅額交易
2021/05/1449.2619.259.28395,5380.00%
2021/05/13649.291119.389.27-4794,582-0.05% 大賣/
2021/05/122149.64149.379.4020092,9920.22% 大買/鉅額交易
2021/05/1119110.20115.410.2110.0075.689,4630.08% 大買/大賣/
2021/05/105210.2519.510.2310.3032.586,6680.04%
2021/05/0700.00310.1210.05-385,1200.00%
2021/05/06510.00510.009.98084,2870.00%
2021/05/05139.86129.889.85183,2130.00%
2021/05/041689.8129.39.839.68138.781,9050.17% 大買/鉅額交易
2021/05/032610.09119.710.1510.00-93.779,272-0.12% 大賣/
2021/04/294710.15610.1010.104178,0800.05%
2021/04/286710.231710.2510.155077,0010.06%
2021/04/276810.272210.3410.254676,7310.06%
2021/04/263310.38169.410.2310.40-136.475,080-0.18% 大賣/鉅額交易
2021/04/2311310.041310.0010.0010072,1680.14% 大買/
2021/04/226610.086110.079.98571,3530.01%
2021/04/211979.98929.9510.0010568,5110.15% 大買/鉅額交易
2021/04/2011910.2134.110.2010.1584.966,5020.13% 大買/
2021/04/1910410.0484.110.0210.1019.964,5110.03% 大買/
2021/04/16319.412109.399.50-17962,155-0.29% 大賣/鉅額交易
2021/04/15569.40159.409.444162,5660.07%
2021/04/14309.246.99.329.2723.162,3950.04%
2021/04/131269.44239.509.3610361,9910.17% 大買/鉅額交易
2021/04/12279.2172.39.219.34-45.360,401-0.07%
2021/04/09199.12329.139.09-1358,929-0.02%
2021/04/08108.9918.989.00959,5780.02%
2021/04/07159.00202.38.979.02-187.361,741-0.30% 大賣/鉅額交易
2021/04/06119.0900.009.051161,6860.02%
2021/04/0139.0959.119.10-261,3470.00%
2021/03/3100.00289.069.15-2860,881-0.05%
2021/03/30159.0100.009.061559,9680.03%
2021/03/29128.98329.019.08-2058,889-0.03%
2021/03/26178.87158.878.84256,9030.00%
2021/03/25148.76768.758.79-6256,151-0.11%
2021/03/2448.721008.738.71-9655,816-0.17%
2021/03/2388.71228.708.70-1455,571-0.03%
2021/03/22418.6300.008.694155,2820.07%
2021/03/198.18.6300.008.638.155,3070.01%
2021/03/1800.00148.808.76-1454,000-0.03%
2021/03/171118.8500.008.8011154,1240.21% 大買/鉅額交易
2021/03/1688.88118.898.90-354,070-0.01%
2021/03/15118.932638.958.92-25253,958-0.47% 大賣/鉅額交易
2021/03/12708.8300.008.857054,8470.13%
2021/03/112408.921218.878.8411955,4220.21% 大買/大賣/鉅額交易
2021/03/101198.76768.758.764353,3540.08% 大買/
2021/03/09108.49178.528.67-751,887-0.01%
2021/03/08428.32408.348.34249,6990.00%
2021/03/0518.2300.008.26149,5960.00%
2021/03/04448.2900.008.314450,3660.09%
2021/03/0388.3700.008.36850,3280.02%
2021/03/0218.38728.378.31-7149,985-0.14%
2021/02/26858.311108.388.29-2549,742-0.05% 大賣/
2021/02/25608.42128.378.444848,5010.10%
2021/02/24118.29218.408.29-1047,987-0.02%
2021/02/23208.35778.368.34-5747,471-0.12%
2021/02/221658.2800.008.2716546,9610.35% 大買/鉅額交易
2021/02/1958.2326.78.258.24-21.746,772-0.05%
2021/02/18368.2818.318.323546,5130.08%
2021/02/17168.24118.238.25546,1030.01%
2021/02/05108.17418.188.18-3145,567-0.07%
2021/02/02328.1638.188.142949,7250.06%
2021/02/01198.12208.148.13-149,6610.00%
2021/01/29348.0800.008.053449,6530.07%
2021/01/2828.15458.148.14-4348,844-0.09%
2021/01/2700.00648.228.21-6448,340-0.13%
2021/01/26228.23208.238.21248,3670.00%
2021/01/2518.3068.278.28-548,219-0.01%
2021/01/22698.2410.38.258.2358.748,5060.12%
2021/01/2138.32108.408.30-748,312-0.01%
2021/01/201278.35168.318.3011148,0620.23% 大買/鉅額交易
2021/01/1928.4900.008.49247,2070.00%
2021/01/18428.44218.478.482147,3430.04%
2021/01/150.58.5500.008.550.546,8110.00%
2021/01/1400.00108.678.65-1046,385-0.02%
2021/01/13108.6598.698.66146,1870.00%
2021/01/1236.58.63238.658.6113.545,8750.03%
2021/01/11558.7768.888.744945,1720.11%
2021/01/08418.78438.828.84-244,0670.00%
2021/01/07238.64178.698.66643,1720.01%
2021/01/0666.58.7328.808.6464.542,5930.15%
2021/01/0518.7030.78.758.77-29.741,907-0.07%
2021/01/041168.74168.728.7010041,5180.24% 大買/
2020/12/31428.88668.948.81-2440,910-0.06%
2020/12/302088.721088.828.8710039,3890.25% 大買/大賣/
2020/12/29258.56408.578.56-1537,276-0.04%
2020/12/2800.00378.498.52-3737,084-0.10%
2020/12/25208.53228.548.52-236,953-0.01%
2020/12/24308.48508.508.48-2036,928-0.05%
2020/12/2238.511058.508.43-10237,283-0.27% 大賣/鉅額交易
2020/12/21318.3600.008.493138,0070.08%
2020/12/1800.00108.448.44-1038,525-0.03%
2020/12/1700.0018.448.46-139,3260.00%
2020/12/15708.3900.008.367041,0170.17%
2020/12/1428.4600.008.46241,0160.00%
2020/12/1128.4558.538.46-341,826-0.01%
2020/12/10118.4800.008.461141,3060.03%
2020/12/09358.481098.588.56-7440,849-0.18% 大賣/
2020/12/081098.550.18.628.51108.941,4200.26% 大買/鉅額交易
2020/12/07608.73121.18.728.76-61.142,219-0.14% 大賣/
2020/12/04208.6161.68.658.66-41.641,675-0.10%
2020/12/03958.601318.638.60-3641,313-0.09% 大賣/
2020/12/02118.5838.618.61841,2420.02%
2020/12/01238.5800.008.622341,2500.06%
2020/11/30228.6700.008.592241,2290.05%
2020/11/27488.71228.698.692640,2700.06%
2020/11/2638.6300.008.64339,9300.01%
2020/11/25258.6700.008.632540,7910.06%
2020/11/2400.00508.678.62-5040,685-0.12%
2020/11/23118.671188.658.66-10740,777-0.26% 大賣/鉅額交易
2020/11/2058.5525.88.558.58-20.840,806-0.05%
2020/11/1928.6000.008.62241,8620.00%
2020/11/1838.6600.008.65341,7510.01%
2020/11/172008.611108.618.639041,5430.22% 大買/大賣/
2020/11/16308.5848.628.582641,6720.06%
2020/11/13408.5100.008.534041,4760.10%
2020/11/1228.50198.598.56-1741,318-0.04%
2020/11/11328.52468.558.67-1440,600-0.03%
2020/11/1018.39748.388.37-7338,459-0.19%
2020/11/06258.1300.008.122537,1850.07%
2020/11/0418.0900.008.11139,5600.00%
2020/11/02157.9900.008.031540,0700.04%
2020/10/30108.0200.007.961041,0090.02%
2020/10/2958.0498.038.05-441,397-0.01%
2020/10/28368.1100.008.113641,9910.09%
2020/10/27508.1500.008.155042,5070.12%
2020/10/2348.1200.008.13442,7140.01%
2020/10/2218.0600.008.08143,0810.00%
2020/10/21308.0718.108.062943,4210.07%
2020/10/20208.0700.008.102043,8390.05%
2020/10/19108.0800.008.081043,9210.02%
2020/10/1600.00208.088.04-2044,288-0.05%
2020/10/15208.0600.008.052044,9740.04%
2020/10/142.78.12208.128.14-17.344,857-0.04%
2020/10/1300.000.28.118.11-0.244,8730.00%
2020/10/1200.0098.098.10-945,084-0.02%
2020/10/060.88.2068.188.20-5.245,616-0.01%
2020/10/0528.0300.008.04245,5160.00%
2020/09/3000.00108.098.04-1045,440-0.02%
2020/09/2900.00308.048.01-3045,540-0.07%
2020/09/28357.98108.028.012545,7340.05%
2020/09/25567.87117.887.894546,0050.10%
2020/09/2497.8800.007.85945,7330.02%
2020/09/23428.0500.008.064244,7570.09%
2020/09/22428.1500.008.134244,0480.10%
2020/09/211918.3100.008.2819143,2120.44% 大買/鉅額交易
2020/09/18328.3200.008.313242,8840.07%
2020/09/17298.3958.398.402441,6550.06%
2020/09/16308.44208.438.471041,2900.02%
2020/09/1500.0038.628.62-340,289-0.01%
2020/09/14308.6400.008.633040,4200.07%
2020/09/11428.6478.698.623540,2310.09%
2020/09/10268.661118.618.65-8539,297-0.22% 大賣/
2020/09/09428.3500.008.364236,8840.11%
2020/09/0800.00358.458.45-3536,512-0.10%
2020/09/0418.370.28.378.380.738,2120.00%
2020/09/0338.4298.418.40-638,599-0.02%
2020/09/0200.0018.368.34-138,8120.00%
2020/09/0118.3358.338.36-439,468-0.01%
2020/08/31818.3900.008.308139,8750.20%
2020/08/28308.4138.458.412739,2840.07%
2020/08/2718.410.98.438.430.139,8830.00%
2020/08/2618.4708.478.46140,0190.00%
2020/08/2538.4938.508.51040,0140.00%
2020/08/211008.2500.008.2510039,9650.25%
2020/08/20198.26238.218.18-440,183-0.01%
2020/08/19138.4438.438.401040,6850.02%
2020/08/17208.4500.008.462040,8050.05%
2020/08/143868.433628.428.412440,7530.06% 大買/大賣/
2020/08/1200.00128.478.44-1241,149-0.03%
2020/08/11628.59988.538.50-3641,585-0.09%
2020/08/10708.5198.488.536140,9970.15%
2020/08/0658.2700.008.21539,4900.01%
2020/08/051008.170.48.168.1699.639,4960.25%
2020/08/0448.4800.008.49438,8210.01%
2020/08/0328.4300.008.44238,3950.01%
2020/07/310.88.5300.008.510.837,8350.00%
2020/07/2900.00108.438.44-1037,528-0.03%
2020/07/2838.4000.008.38337,7910.01%
2020/07/27128.4500.008.401238,0700.03%
2020/07/24308.5500.008.523038,2910.08%
2020/07/231158.642928.638.63-17738,277-0.46% 大買/大賣/鉅額交易
2020/07/2200.004288.658.64-42838,702-1.11% 大賣/鉅額交易
2020/07/1748.7900.008.78438,2600.01%
2020/07/16118.8200.008.801138,7970.03%
2020/07/1500.00158.838.79-1538,897-0.04%
2020/07/1400.0018.758.71-139,1850.00%
2020/07/13128.7200.008.701239,4830.03%
2020/07/10108.6318.638.62939,9200.02%
2020/07/0900.00208.788.78-2040,131-0.05%
2020/07/08328.7900.008.783240,6620.08%
2020/07/071.28.7858.808.77-3.841,782-0.01%
2020/07/0618.8100.008.80142,0790.00%
2020/07/0200.00108.648.63-1042,285-0.02%
2020/07/01208.6000.008.592042,4980.05%
2020/06/3000.00358.588.60-3542,764-0.08%
2020/06/291608.5300.008.5216043,7200.37% 大買/鉅額交易
2020/06/241008.6700.008.6610043,9460.23%
2020/06/2300.0028.678.66-245,1320.00%
2020/06/22108.6148.618.63645,3430.01%
2020/06/19208.6100.008.642046,0170.04%
2020/06/1800.001008.668.63-10046,487-0.22%
2020/06/172608.641338.668.6812747,1020.27% 大買/大賣/鉅額交易
2020/06/161288.6500.008.6312848,4900.26% 大買/鉅額交易
2020/06/12208.4100.008.532051,6960.04%
2020/06/11678.7900.008.616752,2540.13%
2020/06/1058.95158.999.01-1051,726-0.02%
2020/06/0978.9500.008.96752,6780.01%
2020/06/08158.80338.938.94-1853,104-0.03%
2020/06/0500.00168.658.72-1652,782-0.03%
2020/06/0418.5558.538.58-452,939-0.01%
2020/06/0358.55118.58.568.56-113.553,550-0.21% 大賣/鉅額交易
2020/06/0218.37128.398.40-1153,312-0.02%
2020/06/01128.3800.008.351253,4230.02%
2020/05/29108.2178.328.34353,3630.01%
2020/05/27428.34418.338.32153,5580.00%
2020/05/26208.3368.298.331454,9060.03%
2020/05/25108.1200.008.151055,0430.02%
2020/05/22328.1328.128.103055,1300.05%
2020/05/2100.00138.238.22-1355,094-0.02%
2020/05/2000.0028.218.17-255,1230.00%
2020/05/1900.00108.188.17-1055,017-0.02%
2020/05/1878.09308.088.07-2354,777-0.04%
2020/05/15298.171008.198.16-7154,271-0.13%
2020/05/1418.1848.168.16-354,149-0.01%
2020/05/132038.2600.008.2820353,9480.38% 大買/鉅額交易
2020/05/12108.3200.008.311054,0140.02%
2020/05/11208.3900.008.392053,9660.04%
2020/05/0828.3400.008.29254,1350.00%
2020/05/0718.25108.248.22-953,785-0.02%
2020/05/0678.2500.008.23753,8260.01%
2020/05/0528.29128.288.27-1054,020-0.02%
2020/05/04618.2000.008.276154,3740.11%
2020/04/3000.0018.518.54-154,5180.00%
2020/04/2900.0058.408.41-555,001-0.01%
2020/04/2848.3200.008.30455,0260.01%
2020/04/2700.0088.288.26-856,778-0.01%
2020/04/22258.1200.008.102556,2740.04%
2020/04/21148.1068.098.08856,1670.01%
2020/04/2068.3700.008.34655,7130.01%
2020/04/171008.501048.488.44-455,694-0.01% 大賣/
2020/04/1658.441088.498.43-10355,293-0.19% 大賣/鉅額交易
2020/04/151048.5658.578.589954,8730.18% 大買/
2020/04/1448.4615.18.458.47-11.154,785-0.02%
2020/04/13428.3900.008.334254,4860.08%
2020/04/10148.481058.438.61-9154,364-0.17% 大賣/
2020/04/0918.1038.058.14-253,8410.00%
2020/04/08447.8500.007.904453,3610.08%
2020/04/0727.7800.007.77253,2320.00%
2020/04/0617.6200.007.66153,0240.00%
2020/04/0100.0067.607.64-653,043-0.01%
2020/03/3137.75177.677.63-1452,685-0.03%
2020/03/30117.70107.687.81151,7180.00%
2020/03/27718.0148.007.926751,8060.13%
2020/03/261.17.63117.577.66-9.950,837-0.02%
2020/03/25187.5917.567.611751,1390.03%
2020/03/2467.4600.007.33650,8290.01%
2020/03/2397.06207.097.11-1151,186-0.02%
2020/03/20127.3147.347.34850,8720.02%
2020/03/19266.87396.856.72-1350,133-0.03%
2020/03/1847.60807.577.46-7649,635-0.15%
2020/03/17927.7600.007.719249,0410.19%
2020/03/16348.1048.238.033048,2150.06%
2020/03/13448.06168.078.362847,6060.06%
2020/03/12378.7800.008.693746,6960.08%
2020/03/11119.0379.069.03445,7340.01%
2020/03/1018.9919.019.00045,2460.00%
2020/03/091038.9200.008.9010344,5710.23% 大買/鉅額交易
2020/03/06149.1469.199.12843,6870.02%
2020/03/0519.3200.009.34143,4380.00%
2020/03/04109.100.69.139.139.443,4600.02%
2020/03/03229.2029.199.132043,2560.05%
2020/03/02369.0628.949.073442,9530.08%
2020/02/27899.3740.29.479.2148.842,6790.11%
2020/02/26319.5700.009.543141,8380.07%
2020/02/2500.0099.729.74-940,827-0.02%
2020/02/24359.80129.799.822341,1670.06%
2020/02/2129.8919.979.90141,0830.00%
2020/02/2039.960.59.929.922.541,0930.01%
2020/02/1900.0029.909.92-241,1470.00%
2020/02/1839.9000.009.86341,3070.01%
2020/02/1729.8800.009.86241,7250.00%
2020/02/1419.9200.009.91142,0290.00%
2020/02/1300.0059.979.97-542,645-0.01%
2020/02/1219.984049.999.98-40343,704-0.92% 大賣/鉅額交易
2020/02/1169.9459.889.94144,4850.00%
2020/02/1039.7400.009.74346,9780.01%
2020/02/0759.7900.009.78549,3300.01%
2020/02/0649.8659.789.89-149,7010.00%
2020/02/051099.7100.009.7110949,7670.22% 大買/鉅額交易
2020/02/04129.7039.779.78949,3430.02%
2020/02/0369.433059.609.60-29948,826-0.61% 大賣/鉅額交易
2020/01/31129.857739.869.85-76147,899-1.59% 大賣/鉅額交易
2020/01/30249.933329.889.76-30847,538-0.65% 大賣/鉅額交易
2020/01/20310.351010.3510.40-745,491-0.02%
2020/01/171010.252010.2010.25-1045,253-0.02%
2020/01/151010.2000.0010.201045,3500.02%
2020/01/142010.30510.2510.301545,5660.03%
2020/01/1310010.3000.0010.3010045,5650.22%
2020/01/10110.1500.0010.15145,5230.00%
2020/01/091510.17410.1510.201145,4680.02%
2020/01/082010.13210.1510.101845,9280.04%
2020/01/075110.202.510.2010.2048.545,4210.11%
2020/01/061010.2500.0010.201045,5350.02%
2020/01/032310.381510.3510.35845,1430.02%
2020/01/0200.00310.4510.45-344,759-0.01%
2019/12/311110.4000.0010.351144,6360.02%
2019/12/271010.4500.0010.401044,5770.02%
2019/12/2600.001010.4510.45-1044,578-0.02%
2019/12/251210.4500.0010.451244,8560.03%
2019/12/241010.40010.4010.401045,3530.02%
2019/12/23410.60910.5710.55-544,904-0.01%
2019/12/20710.596510.6010.60-5844,742-0.13%
2019/12/19210.551710.6410.65-1544,643-0.03%
2019/12/18210.655210.6510.60-5044,751-0.11%
2019/12/16510.55310.6010.50245,8830.00%
2019/12/132310.397810.4410.45-5545,658-0.12%
2019/12/1200.001510.2510.20-1544,329-0.03%
2019/12/11510.1500.0010.20544,2010.01%
2019/12/1000.007710.2510.25-7744,275-0.17%
2019/12/0900.0019.110.1510.25-19.144,819-0.04%
2019/12/0600.001210.0910.05-1245,728-0.03%
2019/12/0500.00110.1010.10-147,8390.00%
2019/12/04210.0500.0010.10248,1740.00%
2019/12/030.210.1000.0010.100.248,4000.00%
2019/12/0200.004510.0510.10-4548,589-0.09%
2019/11/291110.05110.2010.051048,6830.02%
2019/11/251910.224010.2010.20-2149,465-0.04%
2019/11/2265.710.0000.0010.0065.748,7840.13%
2019/11/214710.0100.0010.004748,7430.10%
2019/11/201610.0900.0010.051648,1730.03%
2019/11/1900.00010.1510.15047,9980.00%
2019/11/1800.0026.510.1810.20-26.547,937-0.06%
2019/11/1500.00210.1010.10-247,8700.00%
2019/11/141510.1000.0010.051547,7160.03%
2019/11/131010.16410.1510.10647,5600.01%
2019/11/121310.24210.3010.301147,5190.02%
2019/11/111210.2300.0010.151247,1590.03%
2019/11/08810.4015.210.3810.40-7.246,243-0.02%
2019/11/073410.3681.510.4210.45-47.545,942-0.10%
2019/11/062710.118010.1010.10-5342,989-0.12%
2019/11/05309.86549.869.89-2440,587-0.06%
2019/11/0400.00150.79.809.80-150.740,332-0.37% 大賣/鉅額交易
2019/10/2900.001209.799.68-12040,567-0.30% 大賣/鉅額交易
2019/10/2889.76299.789.76-2140,363-0.05%
2019/10/2519.78409.789.75-3940,340-0.10%
2019/10/2400.000.19.799.79-0.140,3510.00%
2019/10/230.19.7700.009.770.140,2480.00%
2019/10/2200.00209.789.82-2040,140-0.05%
2019/10/21109.7769.769.73439,8610.01%
2019/10/18119.72129.699.69-139,8410.00%
2019/10/1700.00549.779.78-5439,595-0.14%
2019/10/1617.89.72329.749.72-14.239,677-0.04%
2019/10/1579.6000.009.60740,0260.02%
2019/10/14109.5859.559.59540,0510.01%
2019/10/08139.5217.49.499.52-4.440,003-0.01%
2019/10/07169.37229.359.38-639,967-0.02%
2019/10/0439.3600.009.34340,6600.01%
2019/10/0339.3300.009.34340,8190.01%
2019/10/02159.41209.419.44-540,926-0.01%
2019/10/01109.4500.009.501040,6710.02%
2019/09/27259.4400.009.392540,5490.06%
2019/09/26179.6300.009.561740,2780.04%
2019/09/25139.56129.569.55140,4060.00%
2019/09/24579.5969.619.615140,8070.12%
2019/09/23599.7459.759.715440,7850.13%
2019/09/20419.70439.809.68-241,5050.00%
2019/09/19109.7200.009.701039,6720.03%
2019/09/1800.0045.59.739.76-45.539,332-0.12%
2019/09/17529.7079.789.674538,7920.12%
2019/09/1619.8539.859.82-238,642-0.01%
2019/09/12289.8710.49.829.8117.638,9400.05%
2019/09/111399.80309.839.8610939,2990.28% 大買/鉅額交易
2019/09/10599.84409.849.901938,5510.05%
2019/09/09539.7191.29.769.78-38.237,065-0.10%
2019/09/0600.001229.349.34-12234,995-0.35% 大賣/鉅額交易
2019/09/0500.00109.329.34-1034,806-0.03%
2019/09/0400.0089.299.31-834,810-0.02%
2019/09/0300.0029.289.27-235,150-0.01%
2019/09/02439.24159.309.302835,2130.08%
2019/08/3000.003.19.139.20-3.134,698-0.01%
2019/08/2900.0028.968.93-234,205-0.01%
2019/08/2668.8000.008.80636,1560.02%
2019/08/19308.9418.948.932936,6870.08%
2019/08/1658.8800.008.88536,7120.01%
2019/08/15808.7958.838.827536,5360.21%
2019/08/1419.0100.008.97136,5980.00%
2019/08/13209.0000.008.972036,3570.06%
2019/08/122099.10509.139.1215936,2290.44% 大買/鉅額交易
2019/08/0828.7700.008.80235,9550.01%
2019/08/07108.7100.008.681036,2580.03%
2019/08/0698.6000.008.71936,8950.02%
2019/08/05528.8300.008.805237,1030.14%
2019/08/0238.8600.008.87337,2730.01%
2019/08/01189.0098.988.99937,9370.02%
2019/07/3119.0400.009.04138,0260.00%
2019/07/30709.1429.119.116837,9980.18%
2019/07/26219.1200.009.112138,8650.05%
2019/07/23279.1100.009.112739,4360.07%
2019/07/22259.21509.239.19-2539,560-0.06%
2019/07/1929.1300.009.11239,4880.01%
2019/07/18199.0229.039.021739,7340.04%
2019/07/17439.13209.119.092339,5620.06%
2019/07/16219.2600.009.272138,8370.05%
2019/07/15519.2919.359.295038,7210.13%
2019/07/12459.3669.359.353938,6880.10%
2019/07/11129.3900.009.411238,9730.03%
2019/07/1029.50519.499.50-4939,153-0.13%
2019/07/0900.00549.479.46-5438,911-0.14%
2019/07/0829.4659.489.52-338,920-0.01%
2019/07/0500.00209.539.50-2038,816-0.05%
2019/07/0400.00959.459.46-9539,474-0.24%
2019/07/03149.3529.379.331239,8630.03%
2019/07/0100.00469.489.48-4640,712-0.11%
2019/06/2859.4900.009.43540,7370.01%
2019/06/27299.35659.359.34-3641,268-0.09%
2019/06/2600.00269.159.17-2641,511-0.06%
2019/06/2519.1029.119.12-141,9980.00%
2019/06/2400.0069.119.17-642,562-0.01%
2019/06/2129.1259.129.12-343,072-0.01%
2019/06/2000.0031.79.139.13-31.743,243-0.07%
2019/06/1929.0899.059.07-743,126-0.02%
2019/06/18108.9428.958.95842,4770.02%
2019/06/1738.9211.28.928.90-8.242,618-0.02%
2019/06/1478.8800.008.87743,2280.02%
2019/06/1318.8700.008.89143,2830.00%
2019/06/1200.00308.908.93-3043,972-0.07%
2019/06/11108.9888.958.99243,8280.00%
2019/06/10208.8500.008.842043,2760.05%
2019/06/0668.7600.008.75643,0850.01%
2019/06/054.38.9300.008.864.342,8450.01%
2019/06/0400.00148.938.94-1442,688-0.03%
2019/06/0358.79378.898.91-3242,460-0.08%
2019/05/3100.00288.688.78-2841,705-0.07%
2019/05/3000.0068.488.50-640,937-0.01%
2019/05/2918.4300.008.43141,1510.00%
2019/05/2828.4200.008.43241,6190.00%
2019/05/2748.4500.008.42441,4230.01%
2019/05/24108.4418.488.42941,6090.02%
2019/05/2228.52268.568.50-2441,779-0.06%
2019/05/2128.5018.528.59141,8800.00%
2019/05/20108.354538.358.38-44341,621-1.06% 大賣/鉅額交易
2019/05/1758.409.58.358.33-4.542,092-0.01%
2019/05/16428.421008.418.36-5843,160-0.13%
2019/05/15528.4700.008.475243,2630.12%
2019/05/141318.4700.008.4713143,4810.30% 大買/鉅額交易
2019/05/13198.6348.698.611543,0680.03%
2019/05/104348.81138.768.7742143,1330.98% 大買/鉅額交易
2019/05/09468.89228.928.812443,1890.06%
2019/05/0878.68388.698.70-3142,796-0.07%
2019/05/07128.7728.768.751042,6630.02%
2019/05/06238.79178.808.71642,6950.01%
2019/05/0300.0012.58.878.89-12.542,589-0.03%
2019/05/02118.8421.48.838.82-10.442,246-0.02%
2019/04/3028.7600.008.74242,0680.00%
2019/04/2918.8138.788.76-242,1210.00%
2019/04/2628.7228.768.76042,1990.00%
2019/04/25108.8100.008.781042,1450.02%
2019/04/2438.7900.008.77342,5690.01%
2019/04/2300.00128.818.82-1242,842-0.03%
2019/04/2218.7726.38.808.78-25.343,796-0.06%
2019/04/1900.0038.738.73-344,228-0.01%
2019/04/1818.7358.758.66-444,281-0.01%
2019/04/1758.73258.718.73-2044,580-0.04%
2019/04/16418.6400.008.634144,3470.09%
2019/04/1588.7300.008.71845,0080.02%
2019/04/12528.7668.768.754646,3630.10%
2019/04/1118.8118.838.80047,4840.00%
2019/04/10678.7968.798.816147,9490.13%
2019/04/09178.7400.008.721747,6740.04%
2019/04/08348.7600.008.753447,2450.07%
2019/04/03238.76458.768.81-2246,409-0.05%
2019/04/02518.7818.898.775046,0210.11%
2019/04/01218.88428.848.81-2145,601-0.05%
2019/03/291.48.83858.979.08-83.644,443-0.19%
2019/03/28258.581228.558.58-9744,024-0.22% 大賣/
2019/03/27308.6838.688.682744,0800.06%
2019/03/26428.8900.008.824244,2360.09%
2019/03/25168.9128.918.921444,6650.03%
2019/03/22229.18189.149.12444,1290.01%
2019/03/2129.23109.249.27-844,442-0.02%
2019/03/20819.2600.009.318144,8720.18%
2019/03/1939.33439.299.32-4044,809-0.09%
2019/03/1812.19.16179.199.19-4.944,949-0.01%
2019/03/1500.00269.179.10-2645,129-0.06%
2019/03/1400.00119.099.08-1144,554-0.02%
2019/03/1329.1400.009.11245,0450.00%
2019/03/12289.18529.179.15-2445,199-0.05%
2019/03/1149.11119.119.11-745,223-0.02%
2019/03/08168.9728.999.011445,4440.03%
2019/03/0729.1000.009.08245,6550.00%
2019/03/0639.14159.159.13-1245,847-0.03%
2019/03/057.59.12609.159.11-52.545,903-0.11%
2019/03/04659.21159.229.205045,6990.11%
2019/02/2729.16249.239.23-2245,536-0.05%
2019/02/26459.19139.269.163245,0840.07%
2019/02/2500.00209.229.23-2044,678-0.04%
2019/02/2259.15509.179.18-4544,513-0.10%
2019/02/2100.001039.129.16-10344,442-0.23% 大賣/鉅額交易
2019/02/20359.0929.139.093344,2170.07%
2019/02/19409.0959.109.113543,8970.08%
2019/02/18139.1459.149.14843,6810.02%
2019/02/15339.06539.039.09-2043,231-0.05%
2019/02/1478.74428.788.80-3542,118-0.08%
2019/02/1300.0028.748.69-241,8410.00%
2019/02/1218.66238.678.68-2241,319-0.05%
2019/01/3088.68158.688.69-740,921-0.02%
2019/01/29168.6083.68.698.69-67.640,541-0.17%
2019/01/2818.598248.588.60-82339,865-2.06% 大賣/鉅額交易
2019/01/25248.5558.618.571939,8650.05%
2019/01/2498.5200.008.57939,7090.02%
2019/01/2300.0058.448.44-540,114-0.01%
2019/01/22128.4700.008.491240,3660.03%
2019/01/2100.00808.518.50-8040,351-0.20%
2019/01/18398.45408.458.45-140,5160.00%
2019/01/17538.491008.538.52-4740,884-0.11%
2019/01/16758.43108.458.426541,2390.16%
2019/01/15568.47688.508.54-1240,904-0.03%
2019/01/141168.4300.008.3911640,4950.29% 大買/鉅額交易
2019/01/111158.8000.008.7111539,9280.29% 大買/鉅額交易
2019/01/1000.00508.898.91-5039,543-0.13%
2019/01/09768.8800.008.917639,8830.19%
2019/01/08108.880.18.918.879.939,6060.02%
2019/01/0700.001918.748.93-19139,810-0.48% 大賣/鉅額交易
2019/01/041578.33408.338.3011739,5610.30% 大買/鉅額交易
2019/01/0393.58.6738.608.5690.540,0830.23%
2019/01/02438.81518.908.75-839,012-0.02%
2018/12/28669.0019.008.976538,5830.17%
2018/12/26209.0200.009.012039,5920.05%
2018/12/25219.10159.119.09639,6600.02%
2018/12/2459.08459.209.23-4040,347-0.10%
2018/12/22589.0500.009.055840,7020.14%
2018/12/21988.9600.008.979841,2630.24%
2018/12/20329.1025.19.109.036.940,3960.02%
2018/12/19879.25459.099.164240,0830.10%
2018/12/18449.3600.009.314439,4850.11%
2018/12/1700.00509.609.53-5039,095-0.13%
2018/12/14529.6800.009.555240,5320.13%
2018/12/1399.7200.009.70940,8820.02%
2018/12/12589.73109.749.774841,4600.12%
2018/12/11349.7200.009.713442,9330.08%
2018/12/10419.9100.009.904142,5950.10%
2018/12/074210.0100.0010.004242,5650.10%
2018/12/06510.0000.0010.05542,5850.01%
2018/12/031010.5500.0010.501043,1610.02%
2018/11/292010.40110.3510.351942,8990.04%
2018/11/222010.2500.0010.202044,9450.04%
2018/11/2100.002210.2010.25-2245,183-0.05%
2018/11/2000.000.110.3010.30-0.145,4040.00%
2018/11/1500.001210.3510.30-1245,842-0.03%
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/13910.1000.0010.15945,9850.02%
2018/11/090.110.350.110.3510.300.145,7010.00%
2018/11/0800.001010.4510.40-1045,926-0.02%
2018/11/05510.1500.0010.15547,6350.01%
2018/10/3100.001010.3010.15-1047,867-0.02%
2018/10/3000.00110.0010.15-147,0390.00%
2018/10/29209.7600.009.862046,8280.04%
2018/10/2629.8029.709.75046,9150.00%
2018/10/25589.7100.009.815846,5730.12%
2018/10/24510.0000.0010.00546,2820.01%
2018/10/235.510.1600.0010.155.545,9100.01%
2018/10/2200.00510.1910.25-545,703-0.01%
2018/10/19510.101910.1510.15-1445,802-0.03%
2018/10/1830.710.301010.3010.2520.745,4020.05%
2018/10/175510.26110.3010.355445,6490.12%
2018/10/155510.312010.4010.353545,0180.08%
2018/10/124810.35210.4510.604644,4980.10%
2018/10/1153.510.6600.0010.4553.543,4710.12%
2018/10/0900.007011.5511.60-7041,170-0.17%
2018/10/084511.5200.0011.604540,8440.11%
2018/10/052811.594011.5011.45-1240,841-0.03%
2018/10/0410.511.66411.7811.756.539,8020.02%
2018/10/03311.7200.0011.70339,8370.01%
2018/10/025011.7600.0011.755039,8380.13%
2018/10/01111.9500.0011.90139,3120.00%
2018/09/281111.85411.9311.95739,2480.02%
2018/09/2710011.8400.0011.9010038,8210.26%
2018/09/2600.00111.8511.85-138,8710.00%
2018/09/25611.85211.9011.85439,2090.01%
2018/09/21211.90611.9011.85-439,002-0.01%
2018/09/202211.72311.8011.751938,5320.05%
2018/09/19212.150.612.1512.151.436,8370.00%
2018/09/1800.002212.2012.15-2235,764-0.06%
2018/09/1700.00912.1012.15-934,785-0.03%
2018/09/14412.011512.1012.10-1133,079-0.03%
2018/09/12111.9000.0011.95132,7990.00%
2018/09/1000.00111.9512.00-132,1760.00%
2018/09/0700.00111.9512.00-132,1940.00%
2018/09/05112.1500.0012.10131,7830.00%
2018/09/03212.1010112.1512.15-9931,875-0.31% 大賣/
2018/08/31212.182012.1812.15-1831,735-0.06%
2018/08/2900.0011.211.9612.05-11.230,242-0.04%
2018/08/2800.001012.0011.95-1030,365-0.03%
2018/08/2700.00711.9112.00-730,600-0.02%
2018/08/2400.001011.8011.80-1030,481-0.03%
2018/08/231011.8500.0011.901031,1490.03%
2018/08/22811.9000.0011.85832,5730.02%
2018/08/211211.80511.8511.80732,6000.02%
2018/08/20511.6500.0011.65532,5800.02%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/16511.6500.0011.65533,0800.02%
2018/08/15311.75211.7511.70133,4850.00%
2018/08/13111.75811.7511.90-733,159-0.02%
2018/08/10211.803011.7811.85-2832,601-0.09%
2018/08/092511.48511.5011.352031,4750.06%
2018/08/08211.352011.5011.55-1831,500-0.06%
2018/08/0700.0012611.2511.30-12631,539-0.40% 大賣/鉅額交易
2018/08/06111.3500.0011.35131,6480.00%
2018/07/3100.002011.6011.60-2032,935-0.06%
2018/07/30211.2500.0011.30232,7250.01%
2018/07/27211.3500.0011.35232,6500.01%
2018/07/26511.3500.0011.40532,9800.02%
2018/07/252011.4000.0011.402032,9750.06%
2018/07/24211.4000.0011.40233,5260.01%
2018/07/172711.4800.0011.452737,7140.07%
2018/07/168511.5500.0011.508537,9140.22%
2018/07/1300.001011.5011.65-1038,301-0.03%
2018/07/1200.001411.2511.30-1438,317-0.04%
2018/07/111911.2200.0011.251938,4700.05%
2018/07/10511.6000.0011.60538,4460.01%
2018/07/09511.401011.4011.50-538,796-0.01%
2018/07/061610.9800.0011.051640,3530.04%
2018/07/051011.1000.0011.151040,4830.02%
2018/07/041111.1000.0011.101140,8480.03%
2018/07/038611.3300.0011.208640,8820.21%
2018/07/02311.6700.0011.60340,3460.01%
2018/06/283011.7500.0011.703041,1100.07%
2018/06/27211.9000.0011.80242,2160.00%
2018/06/2600.001011.9011.90-1042,297-0.02%
2018/06/2200.003.411.7611.85-3.443,370-0.01%
2018/06/211011.8500.0011.801044,0350.02%
2018/06/201411.79111.7511.751345,3320.03%
2018/06/195211.8500.0011.805245,4010.11%
2018/06/152012.00111.9512.051947,5740.04%
2018/06/14111.95511.9811.95-448,910-0.01%
2018/06/12911.910.611.9511.958.450,4600.02%
2018/06/11512.0500.0012.05550,9230.01%
2018/06/0800.001812.1512.20-1851,662-0.03%
2018/06/072612.15212.1512.152455,3980.04%
2018/06/0642012.15112.2512.2041955,4130.76% 大買/鉅額交易
2018/06/05212.15212.1512.20055,6570.00%
2018/06/042812.1300.0012.152855,7090.05%
2018/06/0100.0013012.0012.00-13056,141-0.23% 大賣/鉅額交易
2018/05/31711.9400.0012.00757,4230.01%
2018/05/302511.7600.0012.002557,6470.04%
2018/05/293011.9500.0012.003057,6770.05%
2018/05/25112.103012.1012.05-2960,345-0.05%
2018/05/2400.005412.0012.05-5463,994-0.08%
2018/05/2300.00312.0012.00-367,3020.00%
2018/05/2200.0014.312.1012.10-14.369,073-0.02%
2018/05/172512.10212.1312.052374,0680.03%
2018/05/15512.15112.1512.10476,4550.01%
2018/05/1400.00112.3012.25-176,6570.00%
2018/05/111212.3400.0012.301276,4860.02%
2018/05/0900.00112.3012.25-176,0550.00%
2018/05/0800.002012.2512.30-2076,043-0.03%
2018/05/0400.001.512.1312.15-1.576,1840.00%
2018/05/03512.151312.1112.15-876,250-0.01%
2018/05/0200.005612.1012.15-5676,547-0.07%
2018/04/301012.102612.1512.15-1676,843-0.02%
2018/04/2700.003011.9311.95-3076,515-0.04%
2018/04/26111.90411.9011.90-376,9250.00%
2018/04/251012.18112.1012.05977,3870.01%
2018/04/231012.404612.5412.50-3676,353-0.05%
2018/04/2000.004512.2212.20-4574,715-0.06%
2018/04/1800.00112.0012.05-174,1000.00%
2018/04/1700.00111.8011.90-174,6210.00%
2018/04/1300.00612.0412.05-675,648-0.01%
2018/04/114612.073212.0412.101476,0660.02%
2018/04/104211.752011.6811.702274,5830.03%
2018/04/0900.001011.5011.50-1074,250-0.01%
2018/04/031211.36511.3511.35773,7350.01%
2018/04/02511.6500.0011.45573,6020.01%
2018/03/3100.00511.5511.55-573,438-0.01%
2018/03/30111.452811.5411.50-2774,239-0.04%
2018/03/292911.121611.1611.051373,3960.02%
2018/03/28111.3500.0011.35172,3920.00%
2018/03/273111.602511.6211.60672,3440.01%
2018/03/261211.26411.3011.50872,6790.01%
2018/03/231611.35511.3511.351172,6800.02%
2018/03/222511.61711.6611.551872,1830.02%
2018/03/211011.85111.9011.85970,7720.01%
2018/03/2013611.81111.8011.8013570,8780.19% 大買/鉅額交易
2018/03/1922612.2716.412.2812.25209.670,2520.30% 大買/鉅額交易
2018/03/162112.352012.4812.70170,3880.00%
2018/03/1519612.31212.3012.3019469,3000.28% 大買/鉅額交易
2018/03/1416112.4200.0012.4016169,3040.23% 大買/鉅額交易
2018/03/137.412.602212.6912.60-14.668,713-0.02%
2018/03/1255212.566012.6312.7049268,3740.72% 大買/鉅額交易
2018/03/09611.9000.0011.90665,3510.01%
2018/03/0800.00112.0011.90-165,8390.00%
2018/03/07311.871411.8611.85-1165,748-0.02%
2018/03/062311.75311.8011.852066,1400.03%
2018/03/052211.771011.9411.651265,9210.02%
2018/03/022212.0310812.0512.05-8665,370-0.13% 大賣/
2018/03/017312.201012.0912.206365,1180.10%
2018/02/27511.975511.9612.05-5064,192-0.08%
2018/02/26912.033212.0112.05-2363,188-0.04%
2018/02/236512.13192.612.0112.05-127.662,146-0.21% 大賣/鉅額交易
2018/02/2228311.7219911.6611.858460,5870.14% 大買/大賣/
2018/02/21611.1613511.2311.15-12960,252-0.21% 大賣/鉅額交易
2018/02/129911.0511111.0511.05-1260,868-0.02% 大賣/
2018/02/09389.963010.0510.05856,8800.01%
2018/02/081610.15710.2410.15956,4110.02%
2018/02/07810.231910.1910.20-1156,274-0.02%
2018/02/06619.970.59.929.9160.555,6210.11%
2018/02/052010.4500.0010.502053,9350.04%
2018/02/01310.6000.0010.65353,6720.01%
2018/01/31510.601110.6310.70-653,268-0.01%
2018/01/29510.80510.8010.80052,6560.00%
2018/01/26110.7500.0010.80152,3440.00%
2018/01/2400.004110.7510.75-4152,657-0.08%
2018/01/2300.001010.7510.70-1052,575-0.02%
2018/01/2200.0013.510.7510.75-13.552,998-0.03%
2018/01/19310.753010.7510.80-2755,073-0.05%
2018/01/18510.703510.7010.75-3055,212-0.05%
2018/01/17310.6000.0010.60354,7820.01%
2018/01/16310.6000.0010.70354,3490.01%
2018/01/15510.6500.0010.65554,2720.01%
2018/01/122010.6000.0010.652054,0750.04%
2018/01/11410.532410.5910.55-2053,753-0.04%
2018/01/10810.90510.8810.85352,9850.01%
2018/01/09310.753610.7410.80-3351,787-0.06%
2018/01/083010.7516.310.7110.7513.751,3880.03%
2018/01/05210.6000.0010.60250,3170.00%
2018/01/0300.0010810.5510.55-10850,173-0.22% 大賣/鉅額交易
2018/01/02110.50110.5010.50049,8780.00%
新光金 相關文章