潤泰全 (2915)-統一-彰化券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	56	68.48	68.80	-56	5,425	-1.03%
2024/05/27	0	0.00	3	67.50	67.00	-3	5,376	-0.06%
2024/05/24	2	66.25	24	66.53	66.90	-22	5,334	-0.41%
2024/05/23	21	65.75	9	66.17	65.70	12	5,260	0.23%
2024/05/22	17	67.79	5	67.94	67.90	12	5,098	0.24%
2024/05/21	24	67.82	0	0.00	67.80	24	5,034	0.48%
2024/05/20	47	69.58	3	68.80	68.70	44	4,930	0.89%
2024/05/17	13	71.35	8	72.60	70.70	5	4,760	0.11%
2024/05/16	32	72.80	8	73.59	72.10	24	4,542	0.53%
2024/05/15	2	73.90	17	72.49	73.20	-15	4,294	-0.35%
2024/05/14	11	68.45	10	68.75	68.20	1	3,836	0.03%
2024/05/13	4	69.33	46	67.31	69.60	-42	3,435	-1.22%
2024/05/10	3	63.10	10	63.20	63.30	-7	2,980	-0.23%
2024/05/09	1	62.50	2	62.20	61.90	-1	2,902	-0.03%
2024/05/07	15	62.99	0	0.00	63.00	15	2,812	0.53%
2024/05/06	0	0.00	12	63.95	63.70	-12	2,761	-0.43%
2024/05/03	15	62.80	1	62.70	62.60	14	2,682	0.52%
2024/05/02	18	63.53	27	63.08	63.60	-9	2,583	-0.35%
2024/04/30	17	60.32	0	0.00	60.20	17	2,289	0.74%
2024/04/29	0	0.00	12	61.07	61.10	-12	2,258	-0.53%
2024/04/25	2	59.90	0	0.00	59.90	2	2,209	0.09%
2024/04/23	0	0.00	2	60.10	59.80	-2	2,228	-0.09%
2024/04/22	0	0.00	2	60.20	60.00	-2	2,260	-0.09%
2024/04/18	0	0.00	4	59.50	60.00	-4	2,202	-0.18%
2024/04/16	7	58.36	0	0.00	58.40	7	2,188	0.32%
2024/04/11	3	59.80	0	0.00	59.80	3	2,169	0.14%
2024/04/10	0	0.00	10.5	60.10	60.30	-10.5	2,168	-0.48%
2024/04/03	1	59.50	0	0.00	59.60	1	2,297	0.04%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/27	0	0.00	5	59.60	59.40	-5	2,371	-0.21%
2024/03/21	0	0.00	1	58.80	58.80	-1	2,460	-0.04%
2024/03/20	2	58.20	0	0.00	57.80	2	2,629	0.08%
2024/03/19	4	58.20	0	0.00	58.20	4	2,641	0.15%
2024/03/15	0	0.00	15	59.20	59.20	-15	2,652	-0.57%
2024/03/14	6	59.25	2	59.10	59.60	4	2,577	0.16%
2024/03/13	0	0.00	1	61.30	61.20	-1	2,512	-0.04%
2024/03/12	2	61.00	0	0.00	61.20	2	2,524	0.08%
2024/03/11	0	0.00	17	60.35	60.80	-17	2,537	-0.67%
2024/03/08	4	59.20	0	0.00	59.30	4	2,500	0.16%
2024/03/07	5	59.40	0	0.00	59.50	5	2,525	0.20%
2024/03/06	0	0.00	5	60.00	60.00	-5	2,523	-0.20%
2024/03/05	4	59.60	0	0.00	59.50	4	2,560	0.16%
2024/03/04	4	59.25	0	0.00	59.10	4	2,569	0.16%
2024/03/01	0	0.00	3	59.40	59.50	-3	2,552	-0.12%
2024/02/29	3	59.10	0	0.00	59.20	3	2,556	0.12%
2024/02/27	23	59.73	0	0.00	59.50	23	2,533	0.91%
2024/02/26	0	0.00	10	60.10	60.20	-10	2,514	-0.40%
2024/02/23	4	60.28	0	0.00	60.20	4	2,534	0.16%
2024/02/21	10	60.80	0	0.00	60.70	10	2,629	0.38%
2024/02/20	0	60.80	0	0.00	60.70	0	2,651	0.00%
2024/02/19	0	0.00	2	60.80	61.10	-2	2,695	-0.07%
2024/02/16	1.2	60.03	0	0.00	60.40	1.2	2,858	0.04%
2024/02/15	12	60.08	0	0.00	60.20	12	3,005	0.40%
2024/02/05	0	60.40	0	0.00	60.40	0	2,996	0.00%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/01/30	2	60.50	0	0.00	60.40	2	2,967	0.07%
2024/01/29	1	61.20	0	0.00	61.30	1	2,963	0.03%
2024/01/26	0	0.00	2	61.10	61.10	-2	2,962	-0.07%
2024/01/22	5	60.28	0	0.00	60.10	5	2,978	0.17%
2024/01/17	1	60.90	0	0.00	60.10	1	2,954	0.03%
2024/01/16	11	61.24	0	0.00	61.10	11	2,902	0.38%
2024/01/08	3	63.90	0	0.00	63.20	3	2,961	0.10%
2024/01/05	1	63.70	0	0.00	63.70	1	2,938	0.03%
2024/01/04	1	63.70	0	0.00	63.80	1	2,930	0.03%
2024/01/02	4	65.00	2	64.90	64.90	2	2,881	0.07%
2023/12/29	3	63.70	0	0.00	64.30	3	2,801	0.11%
2023/12/28	1	64.00	0	0.00	64.10	1	2,782	0.04%
2023/12/27	0	0.00	10	63.60	63.50	-10	2,750	-0.36%
2023/12/26	0	0.00	4	63.35	63.40	-4	2,721	-0.15%
2023/12/25	5	63.10	30	63.00	62.80	-25	2,719	-0.92%
2023/12/22	2	62.60	0	0.00	62.60	2	2,713	0.07%
2023/12/21	5	62.50	0	0.00	62.50	5	2,701	0.19%
2023/12/20	10	62.60	0	0.00	62.60	10	2,688	0.37%
2023/12/19	5	62.58	0	0.00	62.60	5	2,667	0.19%
2023/12/18	3	63.57	2	64.00	63.60	1	2,641	0.04%
2023/12/15	1	62.90	3	63.30	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	2	63.40	62.70	-2	2,470	-0.08%
2023/12/13	21	62.33	0	0.00	62.00	21	2,421	0.87%
2023/12/12	12	62.28	0	0.00	62.40	12	2,424	0.50%
2023/12/08	2	63.20	1	63.20	63.10	1	2,347	0.04%
2023/12/06	0	0.00	2	64.50	64.50	-2	2,304	-0.09%
2023/12/05	0	0.00	14	63.90	63.70	-14	2,257	-0.62%
2023/12/04	1	63.90	22	63.78	63.90	-21	2,232	-0.94%
2023/11/30	0	0.00	10	62.40	63.00	-10	2,181	-0.46%
2023/11/28	0	0.00	2	61.60	61.50	-2	2,111	-0.09%
2023/11/23	2	61.80	0	0.00	61.90	2	2,147	0.09%
2023/11/21	20	61.70	0	0.00	61.60	20	2,133	0.94%
2023/11/20	15	61.76	6	62.00	61.50	9	2,102	0.43%
2023/11/17	4	63.80	0	0.00	63.30	4	2,026	0.20%
2023/11/15	0	0.00	1	64.50	64.80	-1	2,009	-0.05%
2023/11/14	0	0.00	3	62.10	62.30	-3	1,838	-0.16%
2023/11/13	0	0.00	0	58.80	58.90	0	1,712	0.00%
2023/11/10	0	0.00	2	58.80	58.60	-2	1,729	-0.12%
2023/11/03	0	0.00	2	58.70	58.70	-2	1,908	-0.10%
2023/11/02	0	0.00	1	57.90	57.90	-1	1,920	-0.05%
2023/10/30	2	57.10	0	0.00	57.20	2	1,939	0.10%
2023/10/27	0	57.40	8	57.10	57.10	-8	1,961	-0.41%
2023/10/26	2	57.30	0	0.00	57.10	2	1,973	0.10%
2023/10/25	0	0.00	12	58.30	58.00	-12	1,973	-0.61%
2023/10/24	0	0.00	1	58.30	58.20	-1	1,988	-0.05%
2023/10/23	2	57.70	0	0.00	57.30	2	2,001	0.10%
2023/10/20	1	57.10	1	57.80	57.70	0	2,020	0.00%
2023/10/18	2	58.45	1	59.00	59.00	1	2,054	0.05%
2023/10/13	7	59.63	0	0.00	59.30	7	2,087	0.34%
2023/10/06	0	0.00	1	59.00	59.00	-1	2,076	-0.05%
2023/10/05	0	0.00	1	59.00	58.70	-1	2,089	-0.05%
2023/10/04	4	58.40	1	58.30	58.20	3	2,112	0.14%
2023/09/27	0	58.80	0	0.00	58.40	0	2,160	0.00%
2023/09/26	1	58.90	0	0.00	58.80	1	2,205	0.05%
2023/09/25	1	59.50	0	0.00	59.30	1	2,214	0.05%
2023/09/22	6	59.35	0	0.00	59.50	6	2,207	0.27%
2023/09/21	0	59.70	0	0.00	59.70	0	2,215	0.00%
2023/09/20	3	59.83	0	0.00	60.50	3	2,219	0.14%
2023/09/18	0	0.00	3	60.20	60.30	-3	2,180	-0.14%
2023/09/14	3	60.40	0	0.00	60.50	3	2,187	0.14%
2023/09/06	3	60.80	0.8	61.40	61.20	2.2	2,312	0.09%
2023/09/05	0	0.00	1	62.00	61.90	-1	2,318	-0.04%
2023/09/01	0	0.00	0.2	61.90	61.90	-0.2	2,375	-0.01%
2023/08/31	0	0.00	2.6	62.20	62.30	-2.6	2,414	-0.11%
2023/08/30	0	0.00	0	62.30	62.00	0	2,532	0.00%
2023/08/29	0	0.00	8	62.25	62.30	-8	2,537	-0.32%
2023/08/25	6	60.20	6	60.90	60.20	0	2,493	0.00%
2023/08/24	0	59.40	0	0.00	59.50	0	2,478	0.00%
2023/08/23	0	59.80	0	0.00	59.50	0	2,478	0.00%
2023/08/22	7	59.64	0	0.00	59.70	7	2,494	0.28%
2023/08/21	0	0.00	3	60.70	60.90	-3	2,498	-0.12%
2023/08/18	0	59.39	0	0.00	58.90	0	2,458	0.00%
2023/08/17	3	59.03	3	59.40	59.60	0	2,466	0.00%
2023/08/16	3	60.20	0	0.00	60.20	3	2,440	0.12%
2023/08/10	0	60.30	0	0.00	60.10	0	2,394	0.00%
2023/08/09	1	61.80	0	0.00	61.80	1	2,443	0.04%
2023/08/01	1	62.40	0	0.00	62.70	1	2,406	0.04%
2023/07/31	0	0.00	1	61.80	62.00	-1	2,392	-0.04%
2023/07/26	1	61.20	1	61.30	61.20	0	2,387	0.00%
2023/07/25	0	61.00	0	0.00	61.00	0	2,387	0.00%
2023/07/24	0	61.10	0	0.00	61.30	0	2,419	0.00%
2023/07/20	0	62.30	1	62.50	62.50	-1	2,483	-0.04%
2023/07/19	0	61.61	0	0.00	60.80	0	2,503	0.00%
2023/07/13	0	61.00	0	0.00	60.90	0	2,540	0.00%
2023/07/12	0	0.00	0	61.30	61.20	0	2,541	0.00%
2023/07/11	0	0.00	1	61.90	61.80	-1	2,548	-0.04%
2023/07/06	0.1	61.26	0	0.00	60.60	0.1	2,596	0.00%
2023/07/04	0	0.00	4	61.78	62.50	-4	2,562	-0.16%
2023/06/20	5	59.60	0	0.00	59.30	5	2,626	0.19%
2023/06/14	0	0.00	1	60.50	60.50	-1	2,795	-0.04%
2023/06/13	2	61.20	0	0.00	60.70	2	2,879	0.07%
2023/06/06	2	60.95	0.2	60.60	60.90	1.8	3,097	0.06%
2023/06/05	1.7	60.38	3	59.77	60.50	-1.3	3,067	-0.04%
2023/06/02	0	0.00	2	57.55	57.30	-2	2,955	-0.07%
2023/06/01	0	57.00	0	0.00	57.00	0	2,946	0.00%
2023/05/31	0	56.50	0	0.00	57.00	0	2,965	0.00%
2023/05/29	0	56.50	0	0.00	56.40	0	3,006	0.00%
2023/05/26	0	56.40	1	56.10	55.90	-1	3,012	-0.03%
2023/05/25	1	56.51	0	0.00	56.50	1	2,995	0.03%
2023/05/24	0	0.00	1	57.50	57.30	-1	2,992	-0.03%
2023/05/18	0	0.00	2	56.60	56.10	-2	3,012	-0.07%
2023/05/16	0	0.00	1	55.20	55.50	-1	3,013	-0.03%
2023/05/15	5	54.76	0	0.00	54.70	5	3,008	0.17%
2023/05/11	2	56.80	0	0.00	56.70	2	2,945	0.07%
2023/05/10	0	58.00	0	0.00	57.80	0	2,920	0.00%
2023/05/09	2	58.40	0	0.00	57.90	2	2,925	0.07%
2023/05/08	1	58.50	1	58.70	58.50	0	2,929	0.00%
2023/05/05	0	0.00	0	58.30	58.00	0	2,922	0.00%
2023/04/28	0	0.00	2	58.10	57.80	-2	3,084	-0.06%
2023/04/24	1	58.00	1	58.00	58.20	0	2,914	0.00%
2023/04/20	0	56.70	0	0.00	56.40	0	2,802	0.00%
2023/04/18	0	58.00	0	0.00	57.20	0	2,794	0.00%
2023/04/14	1	58.30	0	0.00	58.00	1	2,819	0.04%
2023/04/13	5	58.08	0	0.00	58.10	5	2,815	0.18%
2023/04/12	1	58.40	0	0.00	58.40	1	2,803	0.04%
2023/04/11	0	0.00	0.1	57.70	57.40	-0.1	2,790	0.00%
2023/04/07	10	56.40	0	0.00	56.70	10	2,833	0.35%
2023/04/06	20	56.30	0	0.00	56.30	20	2,862	0.70%
2023/03/31	1	56.70	0	0.00	56.50	1	2,882	0.03%
2023/03/29	0	0.00	1	57.00	57.10	-1	3,300	-0.03%
2023/03/28	0	0.00	10	56.74	56.40	-10	3,582	-0.28%
2023/03/27	0	0.00	2	56.95	56.80	-2	3,853	-0.05%
2023/03/21	0	0.00	4	57.00	56.80	-4	4,286	-0.09%
2023/03/20	4.1	55.35	0	0.00	55.60	4.1	4,364	0.09%
2023/03/16	4	58.73	0	0.00	58.30	4	4,469	0.09%
2023/03/15	5	58.56	20.9	59.24	58.50	-15.9	4,473	-0.36%
2023/03/14	8	64.89	0	0.00	64.60	8	4,278	0.19%
2023/03/13	1	64.00	0	0.00	65.50	1	4,489	0.02%
2023/03/10	0	0.00	6	66.00	66.00	-6	4,567	-0.13%
2023/03/07	3	66.80	6.2	66.99	67.10	-3.2	4,640	-0.07%
2023/02/24	5	67.30	1	67.40	67.60	4	4,899	0.08%
2023/02/23	2	67.30	0	0.00	67.20	2	4,913	0.04%
2023/02/21	0	0.00	5	67.72	67.70	-5	5,012	-0.10%
2023/02/17	3	68.07	0	0.00	67.80	3	5,238	0.06%
2023/02/16	0	0.00	1	67.60	68.00	-1	5,406	-0.02%
2023/02/15	5	67.40	0.1	67.40	67.40	4.9	5,452	0.09%
2023/02/14	0	0.00	1	67.20	67.20	-1	5,461	-0.02%
2023/02/10	1	65.90	5	65.80	65.60	-4	5,553	-0.07%
2023/02/08	1	66.70	0	0.00	66.60	1	5,621	0.02%
2023/02/07	1	66.90	0	0.00	66.80	1	5,670	0.02%
2023/02/06	8	66.61	0	0.00	66.40	8	5,757	0.14%
2023/02/03	2	67.50	3	67.30	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	10	68.00	67.90	-10	5,809	-0.17%
2023/02/01	18	67.06	0	0.00	67.40	18	5,872	0.31%
2023/01/31	5	65.90	5	66.80	66.90	0	5,928	0.00%
2023/01/17	0	0.00	1	63.90	63.70	-1	5,863	-0.02%
2023/01/11	1	63.90	0	0.00	64.00	1	6,288	0.02%
2023/01/05	0	0.00	1.8	63.50	63.30	-1.8	6,551	-0.03%
2022/12/30	0	0.00	1	65.80	65.00	-1	6,950	-0.01%
2022/12/29	2	66.20	1	65.70	65.90	1	6,996	0.01%
2022/12/27	1	67.80	0	0.00	67.90	1	7,294	0.01%
2022/12/26	0	0.00	1	67.30	67.30	-1	7,293	-0.01%
2022/12/23	2	66.75	0	0.00	66.70	2	7,274	0.03%
2022/12/22	0.2	67.05	5.2	66.37	66.60	-5	7,234	-0.07%
2022/12/21	6	64.20	0	0.00	64.90	6	7,035	0.09%
2022/12/20	0	0.00	2	64.00	64.10	-2	6,836	-0.03%
2022/12/19	0	0.00	1	67.00	67.00	-1	6,653	-0.02%
2022/12/16	1	70.70	7	70.56	68.70	-6	6,402	-0.09%
2022/12/15	2	69.25	2	69.20	69.10	0	6,149	0.00%
2022/12/14	0.3	69.14	2	68.30	69.30	-1.7	6,138	-0.03%
2022/12/13	0	0.00	5	67.08	66.90	-5	6,097	-0.08%
2022/12/12	2	67.35	1	67.40	66.50	1	6,108	0.02%
2022/12/09	5.1	68.86	8	69.46	68.90	-3	6,048	-0.05%
2022/12/08	3.2	68.73	5	68.00	69.10	-1.8	5,996	-0.03%
2022/12/07	4.3	71.45	2	70.90	71.30	2.3	5,828	0.04%
2022/12/06	15	70.58	4	70.85	70.00	11	5,757	0.19%
2022/12/05	2.2	68.97	15	70.62	70.40	-12.9	5,702	-0.23%
2022/12/02	1	66.70	3	67.50	67.20	-2	5,566	-0.04%
2022/12/01	8	66.61	0	0.00	66.30	8	5,549	0.14%
2022/11/25	1	67.00	8	66.00	66.00	-7	5,670	-0.12%
2022/11/24	4	65.20	9	66.69	66.80	-5	5,627	-0.09%
2022/11/23	5.1	65.00	3	65.20	65.00	2.1	5,536	0.04%
2022/11/22	1.2	63.27	2	63.35	64.00	-0.8	5,479	-0.01%
2022/11/21	2	65.00	0	0.00	64.10	2	5,480	0.04%
2022/11/18	0.4	64.07	0	0.00	64.00	0.4	5,485	0.01%
2022/11/17	1.1	63.51	6	64.53	63.90	-4.9	5,456	-0.09%
2022/11/16	5	65.24	1	66.00	65.20	4	5,409	0.07%
2022/11/15	5	66.40	1	66.40	67.10	4	5,317	0.08%
2022/11/14	7	64.30	1	65.00	65.00	6	5,222	0.11%
2022/11/11	0	0.00	1	62.50	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	2	61.10	61.10	-2	5,028	-0.04%
2022/11/08	1	60.30	6	60.77	61.20	-5	5,205	-0.10%
2022/11/04	0.1	59.20	0	0.00	59.60	0.1	5,279	0.00%
2022/11/03	0.2	58.80	0	0.00	59.20	0.2	5,334	0.00%
2022/11/02	0	0.00	1	58.60	58.60	-1	5,400	-0.02%
2022/11/01	1	56.10	0	0.00	56.70	1	5,495	0.02%
2022/10/28	0	0.00	1	55.40	55.80	-1	5,610	-0.02%
2022/10/24	2	54.10	1	54.00	52.90	1	6,126	0.02%
2022/10/21	1	54.20	0	0.00	53.70	1	6,112	0.02%
2022/10/20	1	52.20	3	52.47	53.40	-2	6,148	-0.03%
2022/10/19	1	52.30	28.2	52.32	52.30	-27.2	6,231	-0.44%
2022/10/18	0	51.10	0	0.00	51.40	0	6,302	0.00%
2022/10/17	0	0.00	8.5	50.48	50.90	-8.5	6,854	-0.12%
2022/10/14	10	51.20	0	51.10	51.00	10	6,956	0.14%
2022/10/13	2	50.60	2	50.00	50.90	0	7,122	0.00%
2022/10/12	0	0.00	2	52.65	53.60	-2	6,937	-0.03%
2022/10/11	0	0.00	1	50.80	50.10	-1	6,663	-0.02%
2022/10/07	3.4	51.23	2.2	51.10	51.00	1.2	6,601	0.02%
2022/10/06	10	50.69	1	50.50	50.60	9	6,516	0.14%
2022/10/05	1	50.30	59	50.25	50.00	-58	6,463	-0.90%
2022/10/04	2	49.63	2	49.75	49.65	0	6,343	0.00%
2022/10/03	1	50.40	0	0.00	50.30	1	6,162	0.02%
2022/09/26	0	0.00	1	50.80	51.40	-1	6,133	-0.02%
2022/09/23	0	0.00	6	52.10	52.10	-6	6,099	-0.10%
2022/09/22	6	51.90	6.1	52.37	52.40	-0.1	6,093	0.00%
2022/09/21	1	52.60	0	0.00	52.60	1	6,041	0.02%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/16	2	52.80	0	0.00	53.30	2	5,887	0.03%
2022/09/15	1	53.80	0	0.00	53.70	1	5,850	0.02%
2022/09/07	8	55.85	0	0.00	55.20	8	5,795	0.14%
2022/09/05	4	59.43	0	0.00	59.40	4	5,698	0.07%
2022/09/02	3	60.07	2	60.20	60.10	1	5,705	0.02%
2022/09/01	2	63.45	0	0.00	62.50	2	5,643	0.04%
2022/08/30	4	65.88	0	0.00	66.00	4	5,581	0.07%
2022/08/26	0	65.40	10	66.70	66.80	-10	5,540	-0.18%
2022/08/25	0	0.00	4	64.83	65.00	-4	5,496	-0.07%
2022/08/22	10	66.30	0	0.00	66.40	10	5,526	0.18%
2022/08/17	1	67.10	0	0.00	66.30	1	5,508	0.02%
2022/08/16	6	66.32	5	66.12	66.30	1	5,509	0.02%
2022/08/15	8	68.66	5	68.38	68.70	3	5,406	0.06%
2022/08/12	4	63.90	8	64.90	65.30	-4	5,302	-0.08%
2022/08/11	0	0.00	5	63.30	63.70	-5	5,286	-0.09%
2022/08/10	1	60.80	26	62.16	61.00	-25	5,273	-0.47%
2022/08/09	5	60.10	36	60.41	60.70	-31	5,321	-0.58%
2022/08/08	3	64.63	1	65.30	64.50	2	5,342	0.04%
2022/08/05	0	0.00	6	64.25	65.00	-6	5,284	-0.11%
2022/08/04	26	63.14	10	63.40	63.70	16	5,441	0.29%
2022/08/02	23	65.13	27	65.47	65.90	-4	5,716	-0.07%
2022/08/01	30	62.18	14.5	63.65	65.50	15.5	6,231	0.25%
2022/07/29	0	0.00	0.2	61.60	61.60	-0.2	5,753	0.00%
2022/07/28	4	68.75	0	0.00	68.40	4	5,718	0.07%
2022/07/26	25.1	70.20	32	70.06	69.30	-6.9	5,796	-0.12%
2022/07/25	5	66.90	6	66.70	67.90	-1	5,627	-0.02%
2022/07/22	2	65.81	22	64.91	66.60	-20	5,429	-0.37%
2022/07/21	9	65.70	46	65.70	65.70	-37	5,007	-0.74%
2022/07/20	61	76.57	45	75.29	72.90	16	4,995	0.32%
2022/07/18	0	80.60	5	80.50	80.50	-5	4,803	-0.10%
2022/07/15	1	78.40	2	78.60	78.30	-1	4,784	-0.02%
2022/07/13	0	0.00	5	77.50	78.00	-5	4,809	-0.10%
2022/07/12	3	76.20	0.1	75.80	75.50	2.9	4,882	0.06%
2022/07/11	0	0.00	2	77.35	77.60	-2	4,875	-0.04%
2022/07/08	0.1	77.07	0	0.00	76.90	0.1	4,849	0.00%
2022/07/07	1.1	75.07	4	75.98	75.80	-2.9	4,868	-0.06%
2022/07/06	3	75.30	5	75.74	74.50	-2	4,955	-0.04%
2022/07/05	3	74.80	5	75.72	76.30	-2	4,990	-0.04%
2022/07/04	4	73.85	33	74.40	74.50	-29	4,992	-0.58%
2022/07/01	7	74.34	3	75.20	73.50	4	5,045	0.08%
2022/06/30	4	78.28	1	80.20	77.60	3	4,978	0.06%
2022/06/28	5	81.00	1	79.90	80.00	4	4,983	0.08%
2022/06/27	5	80.20	8	81.08	80.80	-3	5,006	-0.06%
2022/06/24	3	79.00	8	80.24	79.60	-5	5,041	-0.10%
2022/06/23	5	78.00	2	78.80	78.20	3	5,069	0.06%
2022/06/22	6	79.37	0	0.00	79.10	6	5,110	0.12%
2022/06/20	11	81.05	1	80.70	78.80	10	5,159	0.19%
2022/06/17	0	82.06	1	81.60	82.60	-1	5,198	-0.02%
2022/06/16	1	85.00	2	83.40	82.40	-1	5,186	-0.02%
2022/06/14	6	82.19	5	82.90	84.00	1	5,223	0.02%
2022/06/13	11	84.77	0	0.00	84.00	11	5,256	0.21%
2022/06/10	1	86.21	5	87.00	87.20	-4	5,238	-0.08%
2022/06/09	0	86.30	2	86.00	86.00	-2	5,240	-0.04%
2022/06/08	0	85.70	0	0.00	85.50	0	5,261	0.00%
2022/06/06	0.1	84.60	0	0.00	84.60	0.1	5,366	0.00%
2022/06/01	0.2	85.10	3	85.50	85.10	-2.8	5,590	-0.05%
2022/05/31	0	0.00	5.2	85.30	85.10	-5.2	5,623	-0.09%
2022/05/26	1.2	82.10	0	0.00	81.80	1.2	5,707	0.02%
2022/05/25	0	82.00	0	0.00	82.30	0	5,806	0.00%
2022/05/24	2	82.80	2	83.70	81.50	0	6,042	0.00%
2022/05/23	0	83.30	0	0.00	83.20	0	6,136	0.00%
2022/05/20	0	82.40	4.1	82.59	82.30	-4.1	6,238	-0.07%
2022/05/19	6	81.10	5	82.00	81.90	1	6,341	0.02%
2022/05/18	15.2	84.35	18	84.64	84.10	-2.8	6,319	-0.04%
2022/05/17	2	83.65	7	82.19	83.80	-5	6,370	-0.08%
2022/05/16	9	83.27	0.2	81.40	81.00	8.8	6,264	0.14%
2022/05/13	2.2	82.04	2	82.90	82.90	0.2	6,165	0.00%
2022/05/12	18.1	82.91	49	83.62	82.00	-30.9	6,064	-0.51%
2022/05/11	5.2	87.65	2	88.80	86.50	3.2	5,834	0.05%
2022/05/10	39.1	88.21	25	88.56	87.60	14.1	5,686	0.25%
2022/05/09	64	92.59	23	94.94	91.00	41	5,402	0.76%
2022/05/06	0	0.00	4	101.00	101.00	-4	4,760	-0.08%
2022/05/05	0	0.00	8	112.00	112.00	-8	4,785	-0.17%
2022/05/04	0.9	123.78	3	122.01	124.00	-2.1	4,793	-0.04%
2022/05/03	1.3	119.08	3	118.17	119.50	-1.8	4,695	-0.04%
2022/04/29	4.1	115.76	10	114.70	115.50	-5.9	4,632	-0.13%
2022/04/27	17	108.26	10	108.30	112.50	7	4,626	0.15%
2022/04/26	4	110.38	13	110.31	110.50	-9	4,485	-0.20%
2022/04/21	6	103.83	0	0.00	103.50	6	4,470	0.13%
2022/04/19	0	0.00	1	103.50	103.00	-1	4,538	-0.02%
2022/04/18	6	102.50	3	101.83	102.00	3	4,632	0.06%
2022/04/15	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2022/04/14	2	107.50	0	0.00	107.50	2	4,598	0.04%
2022/04/13	0	0.00	1	108.00	108.50	-1	4,682	-0.02%
2022/04/12	3	106.33	3	106.50	107.00	0	4,665	0.00%
2022/04/11	0	0.00	1	113.00	113.00	-1	4,572	-0.02%
2022/04/01	5	117.00	0	0.00	116.50	5	4,530	0.11%
2022/03/29	0	0.00	4	117.50	117.50	-4	4,686	-0.09%
2022/03/24	4	116.50	0	0.00	116.00	4	5,080	0.08%
2022/03/22	1	114.50	1	114.50	114.50	0	5,189	0.00%
2022/03/11	0	0.00	1	108.00	108.50	-1	5,224	-0.02%
2022/03/10	1	110.50	0	0.00	110.00	1	5,234	0.02%
2022/03/09	1	105.50	1	106.50	107.00	0	5,237	0.00%
2022/03/08	2	104.00	0	0.00	103.50	2	5,279	0.04%
2022/03/07	1	109.50	0	0.00	109.50	1	5,186	0.02%
2022/03/04	11	116.00	2	116.50	115.00	9	5,094	0.18%
2022/03/03	15	117.10	0	0.00	117.50	15	5,115	0.29%
2022/03/02	0	0.00	5	116.50	116.00	-5	5,103	-0.10%
2022/03/01	0	0.00	1	114.00	115.00	-1	5,084	-0.02%
2022/02/25	2	114.75	5	115.30	115.00	-3	5,061	-0.06%
2022/02/24	14	116.57	13	118.54	113.00	1	5,019	0.02%
2022/02/23	7	116.43	9	115.78	117.50	-2	4,797	-0.04%
2022/02/22	6	112.50	3	111.00	112.00	3	4,706	0.06%
2022/02/21	8	112.44	3.3	110.94	113.00	4.7	4,609	0.10%
2022/02/18	1	107.00	6	106.00	108.00	-5	4,520	-0.11%
2022/02/17	12	106.79	9	106.83	107.00	3	4,518	0.07%
2022/02/16	0	0.00	3	103.50	103.00	-3	4,484	-0.07%
2022/02/15	3	102.50	4	102.50	102.00	-1	4,479	-0.02%
2022/02/10	0	0.00	1	99.60	101.00	-1	4,433	-0.02%
2022/01/26	3	94.77	0	0.00	94.60	3	4,488	0.07%
2022/01/25	1	93.90	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1	94.20	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	97.10	0	0.00	96.10	2	4,708	0.04%
2022/01/20	0	0.00	1	99.40	98.70	-1	4,720	-0.02%
2022/01/18	0	0.00	3	102.00	101.50	-3	4,960	-0.06%
2022/01/17	3	102.00	3	101.00	102.00	0	5,044	0.00%
2022/01/14	2	100.50	1	103.00	100.00	1	5,128	0.02%
2022/01/13	3	102.50	0	0.00	102.50	3	5,120	0.06%
2022/01/12	0	0.00	3	102.00	101.50	-3	5,128	-0.06%
2022/01/11	5	102.00	3.3	102.31	102.50	1.7	5,114	0.03%
2022/01/10	3	98.00	0	0.00	99.30	3	5,035	0.06%
2022/01/07	8	99.14	4	99.65	98.90	4	5,042	0.08%
2022/01/06	4	101.38	9	100.67	100.50	-5	5,016	-0.10%
2022/01/05	3	98.80	1	98.20	98.80	2	5,041	0.04%
2022/01/04	2	97.00	0	0.00	98.10	2	5,083	0.04%
2022/01/03	4	97.55	0	0.00	97.40	4	5,126	0.08%
2021/12/30	1	97.70	1	97.80	97.50	0	5,151	0.00%
2021/12/29	5	96.96	0	0.00	97.20	5	5,228	0.10%
2021/12/27	2	96.50	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	96.10	1	97.10	96.30	0	5,611	0.00%
2021/12/23	1	94.60	0	0.00	94.40	1	5,630	0.02%
2021/12/22	1	94.60	2	96.00	94.10	-1	5,572	-0.02%
2021/12/21	7	96.36	5	96.78	96.30	2	5,570	0.04%
2021/12/17	1	92.30	0	0.00	93.40	1	5,685	0.02%
2021/12/16	0	0.00	1	94.80	93.10	-1	5,844	-0.02%
2021/12/15	1	94.00	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0	0.00	10	93.30	92.50	-10	6,310	-0.16%
2021/12/08	3	98.10	0	0.00	97.70	3	6,843	0.04%
2021/12/02	13	97.18	0	0.00	97.10	13	6,977	0.19%
2021/12/01	0	0.00	1	99.01	100.00	-1	7,010	-0.01%
2021/11/30	3	100.83	1	101.00	100.00	2	7,034	0.03%
2021/11/29	3	98.90	0	0.00	99.10	3	7,095	0.04%
2021/11/26	2.8	101.25	0	0.00	100.50	2.8	7,131	0.04%
2021/11/24	0	0.00	0.6	103.50	103.50	-0.6	7,201	-0.01%
2021/11/23	1	104.00	0.6	106.00	104.00	0.4	7,182	0.01%
2021/11/22	0.1	106.50	0	0.00	106.50	0.1	7,119	0.00%
2021/11/19	0	108.00	5	110.50	107.50	-5	7,089	-0.07%
2021/11/18	0	0.00	2	110.50	110.50	-2	7,070	-0.03%
2021/11/16	3	109.00	2	109.50	109.00	1	7,030	0.01%
2021/11/15	2	109.75	0	0.00	110.50	2	7,020	0.03%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	2	104.25	2	103.25	103.00	0	7,055	0.00%
2021/11/09	0	0.00	1	103.00	103.50	-1	7,149	-0.01%
2021/11/05	2.1	101.52	2	102.00	102.00	0.1	7,166	0.00%
2021/11/04	0	0.00	1	107.00	104.50	-1	7,128	-0.01%
2021/11/02	2	104.75	2	107.00	104.00	0	7,065	0.00%
2021/11/01	1	111.50	0	0.00	110.00	1	6,976	0.01%
2021/10/29	5	106.70	7	107.29	108.50	-2	6,886	-0.03%
2021/10/28	3	104.50	18	103.36	104.50	-15	6,811	-0.22%
2021/10/27	12	101.92	18	101.08	104.00	-6	6,774	-0.09%
2021/10/26	14	97.56	7	97.53	98.80	7	6,607	0.11%
2021/10/25	4	93.53	3	96.20	93.20	1	6,519	0.02%
2021/10/22	36	93.58	28	93.45	93.90	8	6,455	0.12%
2021/10/21	0	0.00	3	89.30	89.80	-3	6,409	-0.05%
2021/10/19	3	88.20	0	0.00	88.50	3	6,448	0.05%
2021/10/18	2	88.70	1	89.00	89.00	1	6,436	0.02%
2021/10/15	0	0.00	9	88.20	87.70	-9	6,418	-0.14%
2021/10/14	10	87.37	5	87.10	87.20	5	6,434	0.08%
2021/10/13	10	85.10	6	85.48	85.80	4	6,473	0.06%
2021/10/12	1	90.20	1	88.30	88.00	0	6,377	0.00%
2021/10/08	1	91.30	1	92.20	90.60	0	6,330	0.00%
2021/10/07	2	90.10	1	90.10	90.00	1	6,285	0.02%
2021/10/06	20	91.47	11	90.75	89.30	9	6,285	0.14%
2021/10/05	5	89.42	3	89.10	89.20	2	6,247	0.03%
2021/10/04	1	89.30	9	91.61	89.70	-8	6,383	-0.13%
2021/10/01	2	124.00	1	123.00	124.00	1	6,331	0.02%
2021/09/30	4	127.38	14	125.96	128.00	-10	6,261	-0.16%
2021/09/29	1	125.50	1	126.00	123.50	0	6,174	0.00%
2021/09/28	8	123.88	1	124.50	125.00	7	6,113	0.11%
2021/09/27	8	122.38	4	120.50	120.50	4	5,939	0.07%
2021/09/24	0	0.00	1	135.50	132.00	-1	5,575	-0.02%
2021/09/23	5	132.70	2	133.00	133.50	3	5,454	0.05%
2021/09/22	26	136.08	5	133.80	131.50	21	5,182	0.41%
2021/09/17	2	144.25	11	142.27	146.00	-9	4,843	-0.19%
2021/09/16	0	0.00	2	138.50	138.00	-2	4,705	-0.04%
2021/09/15	6	139.17	5.1	138.18	138.00	0.9	4,610	0.02%
2021/09/14	1	133.50	0	0.00	135.50	1	4,370	0.02%
2021/09/13	1	130.00	2	132.25	129.50	-1	4,221	-0.02%
2021/09/10	20	127.50	1	127.50	129.50	19	4,038	0.47%
2021/09/09	11	123.14	0	0.00	125.00	11	3,986	0.28%
2021/09/08	10	125.00	0	0.00	121.50	10	3,926	0.25%
2021/09/06	5	123.30	6	124.33	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1	116.00	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	1	114.00	116.00	-1	3,598	-0.03%
2021/08/31	0	0.00	1	108.50	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	1.2	104.92	105.50	-1.2	3,298	-0.04%
2021/08/27	0	0.00	1	102.00	102.50	-1	3,244	-0.03%
2021/08/25	0	0.00	1	99.20	99.60	-1	3,237	-0.03%
2021/08/19	1.5	96.47	0	0.00	95.60	1.5	3,215	0.05%
2021/08/18	10	98.10	0	0.00	99.80	10	3,177	0.31%
2021/08/13	1	104.00	4	101.18	102.50	-3	3,082	-0.10%
2021/08/04	5	96.12	0	0.00	95.30	5	3,365	0.15%
2021/07/27	1	100.00	1	98.80	99.00	0	3,565	0.00%
2021/07/23	0	0.00	1	101.50	102.00	-1	3,488	-0.03%
2021/07/22	1	97.70	1	98.40	98.10	0	3,418	0.00%
2021/07/19	1	98.10	1	98.80	98.20	0	3,473	0.00%
2021/07/13	1	97.20	1	98.40	96.10	0	3,629	0.00%
2021/07/09	1	101.00	5.6	100.29	97.70	-4.6	3,592	-0.13%
2021/07/08	3	98.80	0	0.00	99.00	3	3,394	0.09%
2021/07/07	0	0.00	20	90.50	90.00	-20	3,301	-0.61%
2021/07/02	5	87.90	5	87.90	87.90	0	3,401	0.00%
2021/07/01	2	88.10	5	88.84	88.10	-3	3,418	-0.09%
2021/06/30	1	88.00	3.2	87.92	87.90	-2.2	3,444	-0.06%
2021/06/29	6	88.37	0	0.00	87.90	6	3,493	0.17%
2021/06/28	2	88.10	18.2	88.75	88.80	-16.2	3,503	-0.46%
2021/06/25	0	0.00	5	86.36	86.50	-5	3,497	-0.14%
2021/06/23	1	83.70	0	0.00	84.20	1	3,779	0.03%
2021/06/22	2	82.90	3	83.07	83.50	-1	3,840	-0.03%
2021/06/18	1	83.00	0	0.00	83.00	1	4,042	0.02%
2021/06/15	0	0.00	1	84.70	84.80	-1	4,225	-0.02%
2021/06/03	10	84.10	0.6	84.20	84.30	9.4	4,557	0.21%
2021/05/28	0	0.00	1	82.90	82.80	-1	4,665	-0.02%
2021/05/25	1	83.00	0	0.00	82.90	1	4,770	0.02%
2021/05/18	10	80.80	0	0.00	81.80	10	4,954	0.20%
2021/05/17	10	82.00	0	0.00	78.20	10	4,939	0.20%
2021/05/06	0	0.00	2	84.90	84.80	-2	4,320	-0.05%
2021/05/03	0	0.00	4	85.60	85.50	-4	4,142	-0.10%
2021/04/29	0	0.00	3	85.40	85.20	-3	4,102	-0.07%
2021/04/21	0	0.00	2	83.60	83.90	-2	3,854	-0.05%
2021/04/15	0	0.00	5	79.50	80.20	-5	3,689	-0.14%
2021/04/01	12	78.70	0	0.00	79.10	12	3,361	0.36%
2021/03/30	2	78.15	0	0.00	78.40	2	3,270	0.06%
2021/03/29	0	0.00	2	77.70	78.70	-2	3,233	-0.06%
2021/03/22	0	0.00	5	82.00	82.50	-5	2,676	-0.19%
2021/03/19	5	81.20	0	0.00	80.10	5	2,645	0.19%
2021/03/18	0	0.00	3	83.27	82.50	-3	2,508	-0.12%
2021/03/17	3	83.13	4	82.75	83.10	-1	2,457	-0.04%
2021/03/15	0	0.00	10	80.20	80.20	-10	2,389	-0.42%
2021/03/09	0	0.00	1	77.50	78.50	-1	2,267	-0.04%
2021/03/08	1	77.30	0	0.00	77.30	1	2,218	0.05%
2021/03/05	0	0.00	2	76.00	75.90	-2	2,178	-0.09%
2021/03/02	0	0.00	6	76.20	75.30	-6	2,122	-0.28%
2021/02/25	0	0.00	1.8	74.11	74.70	-1.8	2,017	-0.09%
2021/02/23	0	0.00	0.4	74.00	74.10	-0.4	1,964	-0.02%
2021/02/22	0	0.00	5	73.30	73.40	-5	1,876	-0.27%
2021/02/17	5	69.92	0	0.00	69.90	5	1,790	0.28%
2021/02/04	1	68.90	0	0.00	68.80	1	1,791	0.06%
2021/02/01	0	0.00	1	68.30	68.30	-1	1,846	-0.05%
2021/01/28	0	0.00	8	68.96	68.90	-8	1,834	-0.44%
2021/01/26	0	0.00	1	68.70	68.70	-1	1,823	-0.05%
2021/01/14	1	69.80	0	0.00	70.00	1	1,820	0.05%
2021/01/13	2	69.50	2	70.20	70.20	0	1,819	0.00%
2021/01/11	0	0.00	0.6	70.70	70.90	-0.6	1,756	-0.03%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2021/01/06	2	71.15	0	0.00	69.80	2	1,713	0.12%
2021/01/05	3	70.73	0	0.00	71.00	3	1,698	0.18%
2021/01/04	4	69.53	1	69.60	69.40	3	1,655	0.18%
2020/12/31	0	0.00	0	70.00	69.70	0	1,648	0.00%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/15	0	0.00	2	68.10	68.20	-2	1,533	-0.13%
2020/12/11	2	69.30	5	68.60	68.70	-3	1,515	-0.20%
2020/12/10	1	69.30	0	0.00	69.10	1	1,500	0.07%
2020/11/25	0	0.00	1	69.20	68.90	-1	1,398	-0.07%
2020/11/19	5	69.48	0	0.00	69.00	5	1,561	0.32%
2020/11/16	5	69.00	3	68.93	68.60	2	1,553	0.13%
2020/11/13	7	68.70	15	68.57	68.60	-8	1,542	-0.52%
2020/11/12	1	67.50	0	0.00	67.30	1	1,502	0.07%
2020/11/10	0	0.00	3	67.60	67.30	-3	1,546	-0.19%
2020/11/02	0	0.00	5	66.60	66.50	-5	1,619	-0.31%
2020/10/29	5	66.00	0	0.00	66.60	5	1,628	0.31%
2020/10/27	10	67.00	0	0.00	66.80	10	1,618	0.62%
2020/10/22	0	0.00	1	66.00	66.20	-1	1,638	-0.06%
2020/10/16	0	0.00	32	65.40	65.40	-32	1,716	-1.86%
2020/10/13	0	0.00	20	64.93	65.50	-20	1,808	-1.11%
2020/09/24	1	64.30	0	0.00	64.50	1	2,396	0.04%
2020/09/21	5	66.50	0	0.00	66.50	5	2,489	0.20%
2020/09/15	1	66.90	0	0.00	66.60	1	2,587	0.04%
2020/09/11	15	67.26	0	0.00	66.80	15	2,624	0.57%
2020/09/07	2	67.40	0	0.00	67.30	2	2,749	0.07%
2020/09/03	2	68.10	0	0.00	67.60	2	2,846	0.07%
2020/08/28	1	68.50	1	68.70	68.90	0	2,921	0.00%
2020/08/27	0	0.00	6	67.40	67.50	-6	2,920	-0.21%
2020/08/26	0	0.00	3	67.03	66.80	-3	2,906	-0.10%
2020/08/25	1	66.40	0	0.00	66.50	1	2,979	0.03%
2020/08/20	0	0.00	4	64.60	64.10	-4	3,668	-0.11%
2020/08/17	2	65.50	0	0.00	65.40	2	3,613	0.06%
2020/08/14	0	0.00	3	64.60	65.50	-3	3,624	-0.08%
2020/08/13	0	0.00	1	66.80	67.20	-1	3,576	-0.03%
2020/08/12	3	66.70	0	0.00	67.00	3	3,596	0.08%
2020/08/11	0	0.00	5	66.24	66.40	-5	3,598	-0.14%
2020/08/07	1	65.30	1	65.40	65.60	0	3,648	0.00%
2020/08/06	0	0.00	2	65.80	66.00	-2	3,676	-0.05%
2020/08/04	0	0.00	1	65.00	65.10	-1	3,719	-0.03%
2020/07/29	0	0.00	1	64.00	64.30	-1	3,723	-0.03%
2020/07/28	1	63.40	0	0.00	63.30	1	3,736	0.03%
2020/07/23	1	65.00	0	0.00	65.00	1	3,733	0.03%
2020/07/21	2	65.70	0	0.00	65.70	2	3,707	0.05%
2020/07/20	0	0.00	9	65.12	65.20	-9	3,693	-0.24%
2020/07/15	1	71.50	24	71.45	71.40	-23	3,554	-0.65%
2020/07/14	37	71.81	10	71.90	71.30	27	3,480	0.78%
2020/07/13	0	0.00	10	72.00	71.80	-10	3,426	-0.29%
2020/07/10	2	71.90	0	0.00	71.10	2	3,372	0.06%
2020/07/09	6	72.00	3	72.00	71.90	3	3,340	0.09%
2020/07/08	0	0.00	0	71.90	71.90	0	3,314	0.00%
2020/07/07	0	0.00	3	71.80	72.00	-3	3,292	-0.09%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/03	5	72.70	0	71.90	71.90	5	3,245	0.15%
2020/07/02	5	72.10	0	0.00	72.40	5	3,233	0.15%
2020/06/24	1	69.00	0	0.00	69.10	1	3,187	0.03%
2020/06/22	0	0.00	1	68.70	68.60	-1	3,174	-0.03%
2020/06/16	0	0.00	1	69.30	69.10	-1	3,164	-0.03%
2020/06/15	2	68.85	0	0.00	68.60	2	3,222	0.06%
2020/06/11	5	69.40	2	68.80	68.80	3	3,240	0.09%
2020/06/10	5	70.40	13	70.33	70.60	-8	3,222	-0.25%
2020/06/09	0	0.00	3	69.90	69.20	-3	3,234	-0.09%
2020/06/08	1	69.50	10	69.56	69.80	-9	3,237	-0.28%
2020/06/05	0	0.00	4	68.55	68.30	-4	3,195	-0.13%
2020/06/04	3	68.30	0	0.00	68.00	3	3,169	0.09%
2020/06/03	1	68.60	0	0.00	68.40	1	3,176	0.03%
2020/06/02	0	0.00	1	67.20	67.40	-1	3,102	-0.03%
2020/06/01	1	66.50	0	0.00	66.90	1	3,078	0.03%
2020/05/29	7	66.66	0	0.00	65.30	7	2,978	0.24%
2020/05/28	2	68.00	0	0.00	68.00	2	2,349	0.09%
2020/05/21	0	0.00	1	67.90	68.20	-1	2,275	-0.04%
2020/05/19	0	0.00	3	68.43	67.80	-3	2,252	-0.13%
2020/05/15	2	67.25	0	0.00	67.00	2	2,202	0.09%
2020/05/13	0	0.00	3	66.70	67.00	-3	2,125	-0.14%
2020/05/12	3	67.00	0.4	67.20	66.90	2.6	2,100	0.12%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/04/29	1	67.40	0	0.00	67.40	1	2,033	0.05%
2020/04/28	1	67.30	0	0.00	67.10	1	2,029	0.05%
2020/04/22	0	0.00	3	65.80	66.30	-3	2,070	-0.14%
2020/04/21	3	66.10	0	0.00	65.90	3	2,063	0.15%
2020/04/17	4	66.88	0	0.00	66.40	4	2,012	0.20%
2020/04/08	0	0.00	1	67.90	67.80	-1	1,923	-0.05%
2020/04/06	2	68.50	0	0.00	68.90	2	1,887	0.11%
2020/04/01	12	69.70	4	68.80	69.30	8	1,866	0.43%
2020/03/31	8	70.65	18	70.11	69.40	-10	1,838	-0.54%
2020/03/27	17	68.14	0	0.00	67.80	17	1,787	0.95%
2020/03/26	1	67.10	1	66.90	67.70	0	1,789	0.00%
2020/03/23	0	0.00	7	63.26	63.10	-7	1,785	-0.39%
2020/03/19	3	62.17	0	0.00	61.20	3	1,767	0.17%
2020/03/18	0	0.00	11	65.81	64.40	-11	1,699	-0.65%
2020/03/13	0	0.00	3	64.40	66.10	-3	1,603	-0.19%
2020/03/12	5	67.20	13	66.22	66.10	-8	1,541	-0.52%
2020/03/11	13	68.78	0	0.00	68.30	13	1,494	0.87%
2020/03/04	0	0.00	1	68.70	68.70	-1	1,473	-0.07%
2020/02/25	0	0.00	1	67.80	67.60	-1	1,497	-0.07%
2020/02/24	0	0.00	3	68.00	67.90	-3	1,507	-0.20%
2020/02/19	0	0.00	1	69.50	69.30	-1	1,548	-0.06%
2020/02/12	1	67.70	0	0.00	67.80	1	1,785	0.06%
2020/02/07	3	67.40	0	0.00	67.20	3	1,828	0.16%
2020/02/06	3	67.93	0	0.00	67.90	3	1,836	0.16%
2020/02/05	1	67.50	0	0.00	67.40	1	1,822	0.05%
2020/02/03	1	66.10	2	66.50	66.80	-1	1,806	-0.06%
2020/01/31	1	68.00	0	0.00	68.10	1	1,798	0.06%
2020/01/20	3	72.20	0	0.00	72.10	3	1,750	0.17%
2020/01/17	11	71.70	0	0.00	71.60	11	1,762	0.62%
2019/12/31	2	73.55	0	0.00	73.50	2	2,025	0.10%
2019/12/26	1	73.60	0	0.00	73.50	1	2,022	0.05%
2019/12/25	2	73.40	0.1	73.60	73.70	1.9	2,029	0.10%
2019/12/17	5	74.00	0	0.00	74.20	5	2,013	0.25%
2019/12/09	7	74.01	0	0.00	74.00	7	1,999	0.35%
2019/12/05	3	74.53	0.1	74.40	74.40	2.9	1,981	0.14%
2019/12/04	1	74.40	0	0.00	74.30	1	1,988	0.05%
2019/12/02	2	75.00	0	0.00	75.30	2	1,967	0.10%
2019/11/29	1	76.10	0	0.00	75.70	1	1,962	0.05%
2019/11/28	1	77.00	2	77.00	77.00	-1	1,952	-0.05%
2019/11/26	0	0.00	1	76.50	76.20	-1	1,970	-0.05%
2019/11/22	3	76.30	1	76.30	76.00	2	1,977	0.10%
2019/11/20	0	0.00	1	77.10	77.30	-1	1,984	-0.05%
2019/11/19	4	77.73	3	77.10	77.30	1	2,020	0.05%
2019/11/18	2	77.10	1	76.70	76.90	1	2,006	0.05%
2019/11/15	3	77.50	4	78.00	77.20	-1	2,017	-0.05%
2019/11/14	30	77.36	9	77.34	77.00	21	2,000	1.05%
2019/11/12	1	74.90	0	0.00	74.30	1	1,932	0.05%
2019/11/08	1	75.80	0	0.00	75.10	1	1,988	0.05%
2019/11/07	1	74.80	2	75.60	75.20	-1	2,000	-0.05%
2019/10/28	0	0.00	1	73.30	72.80	-1	1,998	-0.05%
2019/10/23	0	0.00	2	73.75	73.30	-2	1,945	-0.10%
2019/10/22	2	72.60	0	0.00	72.50	2	1,903	0.11%
2019/10/21	5	73.00	0	0.00	72.80	5	1,880	0.27%
2019/10/18	0	0.00	6	72.53	72.60	-6	1,856	-0.32%
2019/10/17	2	72.40	2	72.70	72.60	0	1,835	0.00%
2019/10/16	2	70.80	0	0.00	70.70	2	1,772	0.11%
2019/10/15	0	0.00	10	70.40	70.40	-10	1,768	-0.57%
2019/10/14	2	69.30	0	0.00	69.20	2	1,777	0.11%
2019/10/02	1	68.40	0	0.00	68.40	1	1,776	0.06%
2019/09/26	10	67.00	0	0.00	67.00	10	1,864	0.54%
2019/09/23	10	68.00	0	0.00	68.10	10	1,867	0.54%
2019/09/19	1	69.80	0	0.00	69.50	1	1,862	0.05%
2019/09/18	0	0.00	5	70.80	70.70	-5	1,943	-0.26%
2019/09/12	0	0.00	2	70.90	70.90	-2	2,141	-0.09%
2019/09/02	0	0.00	10	71.00	71.20	-10	2,237	-0.45%
2019/08/30	0	0.00	4	70.50	69.70	-4	2,226	-0.18%
2019/08/29	0	0.00	3	70.00	69.60	-3	2,190	-0.14%
2019/08/28	10	69.70	0	0.00	69.80	10	2,198	0.45%
2019/08/27	2	70.75	1	70.50	70.80	1	2,196	0.05%
2019/08/26	0	0.00	4	70.80	70.30	-4	2,162	-0.18%
2019/08/22	0	0.00	1	70.80	70.80	-1	2,125	-0.05%
2019/08/20	10	67.60	0	0.00	67.60	10	2,141	0.47%
2019/08/19	1	68.70	0	0.00	68.20	1	2,115	0.05%
2019/08/15	7	69.73	9	69.31	69.10	-2	2,065	-0.10%
2019/08/14	3	67.47	3	67.77	67.20	0	1,977	0.00%
2019/08/12	5	64.90	3	63.30	64.10	2	1,925	0.10%
2019/08/08	2	63.35	1	63.80	63.00	1	1,934	0.05%
2019/08/02	4	64.93	1	65.10	64.90	3	1,912	0.16%
2019/08/01	0	0.00	2	66.20	66.00	-2	1,912	-0.10%
2019/07/26	2	67.00	0	0.00	67.10	2	1,920	0.10%
2019/07/23	6	67.07	0	0.00	67.00	6	1,928	0.31%
2019/07/19	3	67.80	0	0.00	67.20	3	1,961	0.15%
2019/07/17	5	67.00	0	0.00	66.80	5	1,957	0.26%
2019/07/16	0	0.00	1	67.80	67.60	-1	1,933	-0.05%
2019/07/05	4	70.70	0	0.00	70.50	4	1,928	0.21%
2019/07/02	0	0.00	3	75.13	74.80	-3	1,871	-0.16%
2019/06/27	0	0.00	1	76.40	76.40	-1	1,850	-0.05%
2019/06/26	1	76.00	0	0.00	75.80	1	1,874	0.05%
2019/06/24	0	0.00	2	77.60	78.00	-2	1,752	-0.11%
2019/06/20	0	0.00	2	76.00	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	1	74.60	74.90	-1	1,526	-0.07%
2019/06/12	2	72.00	0	0.00	71.60	2	1,407	0.14%
2019/06/04	2	68.90	0	0.00	68.60	2	1,346	0.15%
2019/05/29	2	69.30	0	0.00	68.70	2	1,301	0.15%
2019/05/20	0	0.00	0.9	69.60	69.50	-0.9	1,217	-0.07%
2019/05/17	6	68.98	0	0.00	68.70	6	1,215	0.49%
2019/05/16	0	0.00	4	69.80	68.80	-4	1,203	-0.33%
2019/05/15	1	71.30	0	0.00	71.50	1	1,169	0.09%
2019/05/14	1	70.60	7	71.30	70.70	-6	1,159	-0.52%
2019/05/09	2	70.60	0	0.00	70.00	2	1,141	0.18%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/07	3	72.80	0	0.00	72.80	3	1,103	0.27%
2019/05/06	1	73.90	0	0.00	72.80	1	1,105	0.09%
2019/04/30	7	73.70	0	74.00	73.80	7	1,086	0.64%
2019/04/29	2	74.20	0	0.00	73.90	2	1,062	0.19%
2019/04/10	1	78.90	0	0.00	79.70	1	978	0.10%
2019/03/29	1	81.00	1	80.60	80.90	0	888	0.00%
2019/03/18	2	82.40	0	0.00	82.20	2	908	0.22%
2019/01/29	2	81.65	0	0.00	81.60	2	1,188	0.17%
2019/01/04	0.4	77.80	0	0.00	77.80	0.4	1,769	0.02%
2018/12/10	0	0.00	1	85.60	84.30	-1	2,431	-0.04%
2018/12/07	2	87.50	1	85.30	85.30	1	2,425	0.04%
2018/12/03	1	89.00	1	88.10	87.70	0	2,499	0.00%
2018/11/16	1	82.40	0	0.00	82.70	1	3,008	0.03%
2018/11/09	0	78.20	0	0.00	78.20	0	3,140	0.00%
2018/11/07	1	77.20	0	0.00	78.50	1	3,196	0.03%
2018/10/11	1	54.40	0	0.00	54.00	1	3,437	0.03%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	0.7	60.40	60.70	-0.7	3,413	-0.02%
2018/09/27	0	0.00	1	60.30	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	7	59.30	60.00	-7	3,374	-0.21%
2018/09/20	5	57.50	0.1	56.80	56.70	4.9	3,354	0.14%
2018/09/07	1	58.30	0	0.00	58.20	1	3,457	0.03%
2018/08/31	0	0.00	0.1	63.00	63.00	-0.1	3,564	0.00%
2018/08/22	0	0.00	2	63.15	62.80	-2	3,725	-0.05%
2018/08/21	0	0.00	0.1	62.00	62.00	-0.1	3,709	0.00%
2018/08/16	0	0.00	1	62.80	62.90	-1	3,766	-0.03%
2018/08/01	1	59.00	0	0.00	59.40	1	3,903	0.03%
2018/07/24	0	0.00	2	62.20	62.00	-2	3,654	-0.05%
2018/07/09	0	0.00	2	61.00	61.60	-2	3,855	-0.05%
2018/07/06	0	0.00	2	59.00	59.90	-2	3,900	-0.05%
2018/06/29	0	0.00	1	61.80	62.20	-1	4,158	-0.02%
2018/06/12	1	62.70	0	0.00	62.70	1	5,278	0.02%
2018/06/06	0	0.00	2	65.10	65.00	-2	5,485	-0.04%
2018/05/24	0	0.00	2	61.50	61.40	-2	6,106	-0.03%
2018/05/23	0	0.00	5	61.90	61.20	-5	6,142	-0.08%
2018/05/22	6	62.12	0	0.00	61.90	6	6,171	0.10%
2018/05/17	0	0.00	1	60.70	59.70	-1	6,050	-0.02%
2018/05/16	0	0.00	1	60.80	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	1	59.40	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	1	59.00	59.00	-1	6,001	-0.02%
2018/05/04	2	57.20	0	0.00	57.00	2	5,920	0.03%
2018/05/02	0	0.00	4	58.70	58.80	-4	5,917	-0.07%
2018/04/25	1	57.80	0	0.00	57.80	1	5,887	0.02%
2018/04/20	0	0.00	2	58.20	58.10	-2	5,971	-0.03%
2018/04/19	0	0.00	4	58.70	58.50	-4	5,981	-0.07%
2018/04/18	4	58.10	0	0.00	58.10	4	5,973	0.07%
2018/04/16	1	58.80	10	58.90	58.80	-9	5,966	-0.15%
2018/04/13	5	58.66	10	58.60	58.60	-5	5,943	-0.08%
2018/04/10	0	0.00	2	58.30	58.50	-2	5,854	-0.03%
2018/04/09	2	57.30	2	58.25	58.50	0	5,787	0.00%
2018/04/03	0	0.00	2	56.15	56.70	-2	5,628	-0.04%
2018/04/02	2	56.75	1	56.40	56.30	1	5,594	0.02%
2018/03/31	0	0.00	1	56.60	56.40	-1	5,597	-0.02%
2018/03/30	2	56.25	0	0.00	56.40	2	5,566	0.04%
2018/03/29	1	56.50	4	56.80	56.30	-3	5,495	-0.05%
2018/03/28	3	57.40	0	0.00	57.00	3	5,485	0.05%
2018/03/27	30	59.00	81	59.17	57.00	-51	5,392	-0.95%
2018/03/26	4	58.23	4	58.05	58.00	0	4,942	0.00%
2018/03/23	1	58.90	2	57.30	58.90	-1	4,854	-0.02%
2018/03/22	2	58.25	1	58.40	57.50	1	4,639	0.02%
2018/03/21	3	59.40	25	59.27	59.10	-22	4,534	-0.49%
2018/03/20	5	57.96	2	58.15	58.10	3	4,400	0.07%
2018/03/19	1	57.90	6	57.88	58.00	-5	4,319	-0.12%
2018/03/16	5	57.20	18	57.36	57.00	-13	4,292	-0.30%
2018/03/15	7	57.26	2	57.45	57.40	5	4,157	0.12%
2018/03/14	0	0.00	1	55.80	55.60	-1	4,021	-0.02%
2018/03/13	1	55.00	0	0.00	55.50	1	3,960	0.03%
2018/03/12	1	55.60	0	0.00	55.40	1	3,927	0.03%
2018/03/09	1	54.40	0	0.00	54.20	1	3,880	0.03%
2018/03/08	4	54.78	12	55.46	54.70	-8	3,864	-0.21%
2018/03/07	11	54.46	2	55.05	55.30	9	3,723	0.24%
2018/03/06	0	0.00	1	52.20	52.30	-1	3,379	-0.03%
2018/03/05	3	52.57	30	52.78	51.90	-27	3,440	-0.78%
2018/03/02	2	51.50	0	0.00	51.40	2	3,274	0.06%
2018/02/27	1	52.20	1	51.40	51.30	0	3,205	0.00%
2018/02/26	3	51.83	1	52.00	52.00	2	3,204	0.06%
2018/02/23	1	51.60	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1	50.70	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	49.35	49.30	-1	3,556	-0.03%
2018/02/09	5	46.60	0	0.00	47.65	5	4,123	0.12%
2018/02/07	9	48.33	0	0.00	48.40	9	4,307	0.21%
2018/02/06	18	48.57	0	0.00	47.30	18	4,428	0.41%
2018/02/05	5	49.35	1	50.70	50.50	4	4,549	0.09%
2018/02/02	5	51.10	0	0.00	51.00	5	4,559	0.11%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/26	1	52.70	0	0.00	52.60	1	5,004	0.02%
2018/01/23	1	52.10	0	0.00	51.90	1	5,006	0.02%
2018/01/19	0.1	52.40	0	0.00	52.70	0.1	5,106	0.00%
2018/01/18	0	0.00	1	52.90	53.00	-1	5,075	-0.02%
2018/01/16	0	0.00	1	53.50	53.40	-1	5,001	-0.02%
2018/01/12	0	0.00	1	52.20	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	12	52.83	52.00	-12	4,944	-0.24%
2018/01/08	1	51.50	0	0.00	51.70	1	4,842	0.02%
2018/01/05	0	0.00	2	51.70	51.80	-2	4,806	-0.04%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%
2018/01/02	2	50.60	0	0.00	50.50	2	4,720	0.04%