健和興 (3003)-統一-彰化券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
3,665張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	10	73.55	71.20	-10	1,708	-0.59%
2025/02/26	7	72.14	0	0.00	72.00	7	1,730	0.40%
2025/02/25	22	73.03	9	73.58	72.80	13	1,750	0.74%
2025/02/24	20	73.08	0	0.00	73.30	20	1,739	1.15%
2025/02/21	134	73.97	4.3	73.99	74.10	129.7	1,723	7.53%	大買/鉅額交易
2025/02/19	1	70.30	1	70.40	70.20	0	1,608	0.00%
2025/02/17	5	69.50	0	0.00	69.40	5	1,751	0.29%
2025/02/13	1	69.00	0	0.00	69.00	1	2,007	0.05%
2025/02/12	0.2	68.80	0	0.00	68.70	0.2	2,096	0.01%
2025/02/11	3	69.58	0	0.00	68.90	3	2,099	0.14%
2025/02/05	0	0.00	2	71.50	71.20	-2	2,071	-0.10%
2025/02/04	1.1	70.36	0	0.00	69.70	1.1	2,067	0.05%
2025/02/03	5.4	69.99	0	0.00	71.00	5.4	2,066	0.26%
2025/01/17	0	0.00	1	73.40	73.50	-1	2,081	-0.05%
2025/01/14	1	74.10	0	0.00	74.30	1	2,104	0.05%
2025/01/10	1.3	75.28	1	75.30	75.30	0.3	2,102	0.01%
2025/01/09	0.1	74.50	0	0.00	74.40	0.1	2,111	0.00%
2024/12/26	0	0.00	0.4	79.40	78.70	-0.4	2,137	-0.02%
2024/12/23	0	0.00	1	77.60	77.40	-1	2,175	-0.05%
2024/12/18	1	75.30	1	75.50	75.30	0	2,256	0.00%
2024/12/17	0.1	73.90	0	0.00	74.10	0.1	2,267	0.00%
2024/12/16	1	74.00	1	75.20	74.00	0	2,303	0.00%
2024/12/13	5	73.60	0	0.00	73.50	5	2,374	0.21%
2024/12/10	0.4	76.20	0	0.00	76.00	0.4	2,442	0.02%
2024/12/09	1.2	76.55	0	0.00	76.10	1.2	2,597	0.05%
2024/12/05	1	81.40	0.1	82.00	80.80	0.9	2,676	0.03%
2024/12/04	1	80.20	1	80.80	82.70	0	2,550	0.00%
2024/12/03	0	0.00	1.3	79.28	79.60	-1.3	2,475	-0.05%
2024/11/29	0.3	75.20	0	0.00	78.00	0.3	2,528	0.01%
2024/11/20	1.1	74.61	0	0.00	74.60	1.1	2,467	0.04%
2024/11/18	1	74.80	0.2	74.70	74.10	0.9	2,477	0.03%
2024/11/14	0	0.00	0	79.73	78.00	0	2,472	0.00%
2024/11/13	1.2	83.25	4	82.90	82.00	-2.8	2,405	-0.12%
2024/11/12	1	78.50	0	79.43	77.20	1	2,225	0.04%
2024/11/11	2	81.60	1	79.80	81.50	1	2,185	0.05%
2024/11/04	0.3	77.00	0	0.00	75.50	0.3	2,157	0.01%
2024/10/30	0	0.00	0	76.50	75.90	0	2,194	0.00%
2024/10/24	4.1	78.50	4	77.60	77.50	0.1	2,152	0.00%
2024/10/23	0.1	77.80	0	0.00	78.20	0.1	2,140	0.00%
2024/10/21	0.5	80.71	0	0.00	80.00	0.5	2,101	0.02%
2024/10/17	1.3	81.01	0	0.00	80.20	1.3	2,097	0.06%
2024/10/09	1.2	82.38	0	0.00	81.80	1.2	2,088	0.06%
2024/10/07	2.1	84.35	3	84.17	84.00	-0.9	2,066	-0.04%
2024/09/27	1	92.80	1	91.20	90.00	0	2,013	0.00%
2024/09/26	2.3	92.42	0	0.00	91.20	2.3	1,985	0.12%
2024/09/25	0.5	95.77	1	98.80	95.00	-0.5	1,926	-0.02%
2024/09/24	1	95.70	1	95.00	95.60	0	1,880	0.00%
2024/09/23	1.2	99.27	0	0.00	96.10	1.2	1,862	0.06%
2024/09/12	0	0.00	1	96.00	97.40	-1	1,547	-0.06%
2024/09/11	0	0.00	1	93.20	94.10	-1	1,501	-0.07%
2024/09/10	1	101.00	3	99.13	95.40	-2	1,457	-0.14%
2024/09/06	6	97.78	5	96.86	96.40	1	1,242	0.08%
2024/09/05	0	0.00	3	93.83	93.10	-3	1,117	-0.27%
2024/09/03	3	93.93	0	0.00	93.90	3	1,039	0.29%
2024/09/02	10	96.12	15	95.05	92.90	-5	990	-0.50%
2024/08/29	6	89.77	8	89.73	90.40	-2	844	-0.24%
2024/08/28	4	87.18	4	86.50	86.50	0	794	0.00%
2024/08/26	6	87.23	4	85.80	85.80	2	784	0.26%
2024/08/21	0	0.00	4	85.43	84.60	-4	775	-0.52%
2024/08/16	1	85.40	2	84.30	85.00	-1	740	-0.14%
2024/08/15	0	0.00	1.5	83.87	84.10	-1.5	704	-0.21%
2024/08/14	1	82.60	0	0.00	81.70	1	686	0.15%
2024/08/13	0	0.00	2	83.60	82.50	-2	680	-0.29%
2024/08/12	0	0.00	5.9	82.36	82.50	-5.9	661	-0.88%
2024/08/02	0	0.00	0.3	79.91	79.10	-0.3	633	-0.05%
2024/07/17	0	0.00	0.2	79.50	79.70	-0.2	793	-0.03%
2024/07/15	0	0.00	0.3	79.50	79.50	-0.3	824	-0.04%
2024/07/08	0	0.00	1	77.40	77.10	-1	854	-0.12%
2024/07/05	0	0.00	2	75.75	76.10	-2	847	-0.24%
2024/07/04	1	75.60	0	0.00	75.10	1	846	0.12%
2024/07/01	0.2	74.50	0	0.00	74.50	0.2	844	0.02%
2024/06/27	0	0.00	1	75.20	74.60	-1	846	-0.12%
2024/06/26	0.3	75.90	0	0.00	76.00	0.3	843	0.04%
2024/06/17	0	0.00	1	78.50	78.50	-1	827	-0.12%
2024/06/13	0	0.00	1	79.20	79.40	-1	826	-0.12%
2024/06/12	0.2	78.90	0	0.00	78.00	0.2	822	0.02%
2024/06/07	0	0.00	1	81.10	81.20	-1	810	-0.12%
2024/06/05	0.2	80.50	0	0.00	80.50	0.2	798	0.02%
2024/06/03	0.3	80.90	0	0.00	80.70	0.3	802	0.03%
2024/05/31	0.4	80.90	0	0.00	80.30	0.4	801	0.04%
2024/05/30	0	0.00	1	82.30	80.90	-1	795	-0.13%
2024/05/29	0.1	81.40	0	0.00	81.20	0.1	789	0.01%
2024/05/28	0.2	82.05	10	82.50	82.10	-9.8	781	-1.25%
2024/05/27	0.2	81.78	1.2	82.73	82.30	-1.1	774	-0.14%
2024/05/24	0	0.00	4	80.45	80.70	-4	742	-0.54%
2024/05/20	0	0.00	2	79.50	79.80	-2	719	-0.28%
2024/05/16	0	0.00	1	77.90	78.50	-1	712	-0.14%
2024/05/09	0	0.00	1.2	78.86	79.00	-1.2	653	-0.18%
2024/05/08	0	0.00	10	77.80	78.00	-10	628	-1.59%
2024/05/07	0	0.00	3	78.00	78.00	-3	615	-0.49%
2024/04/30	0	0.00	2	76.40	75.80	-2	540	-0.37%
2024/04/29	0	0.00	1.3	75.95	75.90	-1.3	513	-0.25%
2024/04/26	0	0.00	3.4	73.85	73.50	-3.4	469	-0.72%
2024/04/24	0	0.00	1	71.40	71.80	-1	426	-0.23%
2024/04/22	0	0.00	0.6	72.40	72.00	-0.6	413	-0.15%
2024/04/19	1	70.70	1	70.60	70.80	0	376	0.00%
2024/04/18	0.2	69.90	0	0.00	71.10	0.2	359	0.06%
2024/04/17	1	71.80	0.5	71.08	71.70	0.5	343	0.15%
2024/04/11	2	68.00	0	0.00	68.50	2	294	0.68%
2024/04/09	0.2	68.00	0	0.00	68.10	0.2	292	0.07%
2024/04/03	0.2	68.30	0	0.00	68.00	0.2	289	0.07%
2024/04/02	0.4	69.25	0	0.00	68.70	0.4	289	0.14%
2024/04/01	0.5	70.38	0.5	70.64	70.70	0	286	0.00%
2024/03/29	0	0.00	0.2	70.40	70.40	-0.2	282	-0.07%
2024/03/25	0	0.00	1	70.50	70.50	-1	279	-0.36%
2024/03/22	0	0.00	0.3	69.90	70.40	-0.3	281	-0.11%
2024/03/21	0	0.00	0.3	69.40	69.90	-0.3	288	-0.10%
2024/03/19	0	0.00	0.4	68.95	68.90	-0.4	293	-0.14%
2024/03/18	1	68.60	0	0.00	68.70	1	294	0.34%
2024/03/06	0.2	70.90	0	0.00	71.00	0.2	292	0.08%