• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112488.0000.00485.0022,9110.07%
2024/12/100.1490.0000.00488.500.12,9250.00%
2024/12/091.1486.6400.00487.501.12,9310.04%
2024/12/060.1493.001490.50488.50-0.92,968-0.03%
2024/12/050.2484.382486.50487.50-1.82,974-0.06%
2024/12/041480.501.1482.91484.00-0.12,9810.00%
2024/12/032482.0000.00479.5023,0190.07%
2024/12/021485.501487.00484.5003,0080.00%
2024/11/291478.003485.50484.00-23,026-0.07%
2024/11/280479.0000.00483.0003,0330.00%
2024/11/273482.332479.50481.5013,0420.03%
2024/11/264484.881494.00483.5033,0290.10%
2024/11/253493.502491.75491.0013,0180.03%
2024/11/221480.0000.00480.0012,9620.03%
2024/11/202482.501488.00481.0012,8900.03%
2024/11/191491.001493.50485.5002,8400.00%
2024/11/1800.001494.00491.50-12,803-0.04%
2024/11/150.1486.001488.00484.50-12,758-0.03%
2024/11/142481.501484.00478.5012,7680.04%
2024/11/131485.002490.75491.00-12,718-0.04%
2024/11/122484.981482.00481.5012,7070.04%
2024/11/110486.5000.00496.0002,6740.00%
2024/11/082.1490.552488.50488.500.12,6850.00%
2024/11/071487.001495.00495.0002,7410.00%
2024/11/061493.0000.00495.5012,7270.04%
2024/11/050.1490.0000.00489.500.12,8440.00%
2024/11/041495.491494.00492.5002,9370.00%
2024/11/010.1498.0000.00501.000.13,0320.00%
2024/10/300.1505.0000.00503.000.13,0490.00%
2024/10/2800.000.1515.00515.00-0.13,0890.00%
2024/10/252514.502.1516.01514.00-0.13,1460.00%
2024/10/2400.000.1518.00517.00-0.13,1770.00%
2024/10/231522.001520.00518.0003,2310.00%
2024/10/224524.752.1523.57525.001.93,2510.06%
2024/10/2100.003529.00533.00-33,291-0.09%
2024/10/182.1521.140.1522.00523.0023,2950.06%
2024/10/1700.000523.00523.0003,3560.00%
2024/10/1600.002523.00521.00-23,387-0.06%
2024/10/151519.001516.00513.0003,3870.00%
2024/10/1400.001519.00519.00-13,430-0.03%
2024/10/090.1512.0000.00510.000.13,5380.00%
2024/10/081512.001505.00509.0003,6590.00%
2024/10/074516.481512.00510.0033,7020.08%
2024/10/0400.002527.50524.00-23,676-0.05%
2024/09/3000.001520.00518.00-13,739-0.03%
2024/09/272518.5000.00510.0023,8240.05%
2024/09/261518.002523.50523.00-13,921-0.03%
2024/09/251514.0000.00514.0013,9610.03%
2024/09/241521.001521.00519.0003,9750.00%
2024/09/2300.002522.50522.00-24,002-0.05%
2024/09/191506.001511.00506.0004,0850.00%
2024/09/184520.723503.33499.5014,1180.02%
2024/09/162530.502530.00532.0004,0860.00%
2024/09/131529.001531.00534.0004,1150.00%
2024/09/122533.002530.00533.0004,1780.00%
2024/09/111523.001527.00534.0004,2110.00%
2024/09/091513.001518.00518.0004,2230.00%
2024/09/051521.0000.00519.0014,2840.02%
2024/09/040526.0000.00521.0004,3020.00%
2024/09/032536.002536.50532.0004,2450.00%
2024/09/021540.001537.00540.0004,2670.00%
2024/08/303548.672543.00540.0014,3190.02%
2024/08/2900.001551.00551.00-14,387-0.02%
2024/08/281.1542.771545.00541.000.14,4540.00%
2024/08/271544.0000.00547.0014,6060.02%
2024/08/232541.003542.67547.00-14,776-0.02%
2024/08/2200.001551.00549.00-14,914-0.02%
2024/08/212543.001547.00545.0015,0640.02%
2024/08/1900.001.1539.36547.00-1.15,230-0.02%
2024/08/161528.002533.50533.00-15,281-0.02%
2024/08/153527.3300.00527.0035,3150.06%
2024/08/1300.001526.00525.00-15,410-0.02%
2024/08/1200.002523.99525.00-25,422-0.04%
2024/08/083493.171494.50495.5025,4580.04%
2024/08/075487.323492.00495.5025,5090.04%
2024/08/060490.000.1498.51499.50-0.15,4670.00%
2024/08/051502.661483.00490.0005,4640.00%
2024/08/021523.001522.00521.0005,5260.00%
2024/08/010.1528.001.2533.92536.00-1.15,503-0.02%
2024/07/312519.011523.00523.0015,5110.02%
2024/07/302528.481528.00531.0015,5140.02%
2024/07/292.2541.952533.00530.000.25,5110.00%
2024/07/2600.000.3547.00544.00-0.35,515-0.01%
2024/07/221.1534.961531.00524.000.15,5390.00%
2024/07/180.1545.1700.00554.000.15,5260.00%
2024/07/161.2562.931557.00558.000.25,5200.00%
2024/07/151.1564.171563.26563.0005,5830.00%
2024/07/124.4570.952568.50567.002.45,5690.04%
2024/07/112579.032.3582.17579.00-0.35,560-0.01%
2024/07/102.2571.491577.00570.001.25,5820.02%
2024/07/092.1603.1000.00604.002.15,5000.04%
2024/07/080.3614.6000.00612.000.35,5490.00%
2024/07/051619.0000.00618.0015,5500.02%
2024/07/041610.001615.00620.0005,5930.00%
2024/07/031610.042618.00619.00-15,556-0.02%
2024/07/021616.002625.00624.00-15,476-0.02%
2024/07/011618.003619.33620.00-25,376-0.04%
2024/06/272.1606.431605.00606.001.15,3330.02%
2024/06/262.1598.761599.00613.001.15,4010.02%
2024/06/251611.9900.00604.0015,3530.02%
2024/06/241613.001615.00617.0005,3370.00%
2024/06/211614.001617.00618.0005,3160.00%
2024/06/203.1619.331620.00619.002.15,3120.04%
2024/06/1900.002.2626.55629.00-2.25,276-0.04%
2024/06/182623.001628.00617.0015,2610.02%
2024/06/1700.000618.00622.0005,3170.00%
2024/06/130.2609.670612.00608.000.15,5250.00%
2024/06/1200.001.3607.01607.00-1.35,510-0.02%
2024/06/111599.001597.00595.0005,5310.00%
2024/06/061607.003602.00606.00-25,605-0.04%
2024/06/050.1604.0000.00605.000.15,6360.00%
2024/06/040.2596.861597.00595.00-0.85,793-0.01%
2024/06/030.5597.581594.00598.00-0.55,798-0.01%
2024/05/312.2602.181598.00593.001.25,7840.02%
2024/05/301.1607.6400.00605.001.15,6710.02%
2024/05/290.1621.0000.00611.000.15,6710.00%
2024/05/281611.002.4622.75623.00-1.45,670-0.02%
2024/05/272616.002.4624.74607.00-0.45,627-0.01%
2024/05/241614.001617.00610.0005,6580.00%
2024/05/231610.003.1619.02624.00-2.15,603-0.04%
2024/05/220.2606.001603.12614.00-0.85,580-0.01%
2024/05/211606.0000.00606.0015,6090.02%
2024/05/2000.001610.00612.00-15,647-0.02%
2024/05/171.1589.102595.00603.00-15,852-0.02%
2024/05/161588.001589.00591.0006,0100.00%
2024/05/153.2582.401580.00579.002.26,0200.04%
2024/05/141.4579.7100.00583.001.46,0560.02%
2024/05/132586.952581.00587.0006,0740.00%
2024/05/103.1590.032593.50588.001.16,0080.02%
2024/05/094.8593.012598.50592.002.85,9430.05%
2024/05/086.2604.391605.02605.005.25,8880.09%
2024/05/074.1638.931640.00640.003.15,7590.05%
2024/05/061.1633.000.1634.00635.0015,7290.02%
2024/05/0300.009.1631.09634.00-9.15,730-0.16%
2024/05/021608.001.1615.14616.00-0.15,6860.00%
2024/04/301620.001.2618.26618.00-0.25,6400.00%
2024/04/2900.002.6620.17625.00-2.65,641-0.05%
2024/04/262.2601.551606.00603.001.25,5940.02%
2024/04/251599.002.1600.95597.00-1.15,590-0.02%
2024/04/242.2595.321.1602.48601.001.25,5850.02%
2024/04/231.1572.551582.00583.000.15,6630.00%
2024/04/220.1577.3500.00574.000.15,6820.00%
2024/04/194.1598.932591.50588.002.15,7530.04%
2024/04/180.2618.0000.00615.000.25,7120.00%
2024/04/1700.001615.07621.00-15,682-0.02%
2024/04/164.1607.441609.00602.003.15,6530.05%
2024/04/153618.333624.33618.0005,6150.00%
2024/04/121618.002.2627.58630.00-1.25,612-0.02%
2024/04/112604.502.4611.50615.00-0.45,546-0.01%
2024/04/1000.002609.00606.00-25,528-0.04%
2024/04/091594.001597.00596.0005,5100.00%
2024/04/081592.051598.00591.0005,4840.00%
2024/04/033590.671594.00596.0025,4690.04%
2024/04/014.2596.640.1594.00589.004.15,4700.07%
2024/03/291591.004.1602.78604.00-3.15,439-0.06%
2024/03/280.1590.270591.00589.000.15,3470.00%
2024/03/2700.001590.00591.00-15,350-0.02%
2024/03/262.1585.152578.50583.000.15,4350.00%
2024/03/251.1584.5500.00589.001.15,4320.02%
2024/03/221593.9600.00594.0015,4620.02%
2024/03/211.2597.7400.00596.001.25,4620.02%
2024/03/202605.502611.50595.0005,4590.00%
2024/03/199.2594.027601.57596.002.25,4270.04%
2024/03/183589.0010.3597.30605.00-7.35,375-0.13%
2024/03/151.2570.001575.00570.000.25,2600.00%
2024/03/143.1575.271575.00576.002.15,2320.04%
2024/03/130.3585.0000.00584.000.35,1670.00%
2024/03/1200.001.2588.67594.00-1.25,090-0.02%
2024/03/116.2582.161583.00582.005.25,0750.10%
2024/03/070.2597.501.2599.17598.00-14,848-0.02%
2024/03/062.3585.072589.50594.000.34,7620.01%
2024/03/051590.0000.00593.0014,7230.02%
2024/03/042.4593.2100.00592.002.44,7370.05%
2024/03/011600.001611.00599.0004,6840.00%
2024/02/293.1599.723603.67601.000.14,6780.00%
2024/02/274607.755.6608.38605.00-1.64,587-0.03%
2024/02/260.1582.0000.00584.000.14,4170.00%
2024/02/233.3586.482593.50580.001.34,4060.03%
2024/02/2200.001.1582.14584.00-1.14,351-0.03%
2024/02/211.3570.4400.00569.001.34,2960.03%
2024/02/202592.892.4598.92587.00-0.44,234-0.01%
2024/02/191.1518.734.2537.05550.00-3.14,004-0.08%
2024/02/151499.502506.00506.00-13,843-0.03%
2024/02/052498.501504.00506.0013,7790.03%
2024/01/310506.0000.00511.0003,9150.00%
2024/01/301.1515.751511.00508.000.13,9420.00%
2024/01/291517.003520.00520.00-23,997-0.05%
2024/01/262521.502519.00520.0004,0390.00%
2024/01/2400.001525.00526.00-14,273-0.02%
2024/01/231517.003523.67523.00-24,352-0.05%
2024/01/192513.502512.00515.0004,4530.00%
2024/01/183511.671513.00513.0024,4530.04%
2024/01/177513.433509.67511.0044,4490.09%
2024/01/161533.001531.00533.0004,3260.00%
2024/01/1500.004.1531.52534.00-4.14,300-0.10%
2024/01/122507.003511.00510.00-14,195-0.02%
2024/01/112502.001501.00502.0014,1630.02%
2024/01/101497.505501.80502.00-44,206-0.10%
2024/01/0800.006499.50500.00-64,202-0.14%
2024/01/053489.5000.00490.0034,1740.07%
2024/01/043495.8300.00495.0034,1490.07%
2024/01/034.1501.111501.00499.503.14,1690.07%
2024/01/021508.0000.00510.0014,1740.02%
2023/12/280509.0000.00510.0004,1900.00%
2023/12/2600.005509.80510.00-54,208-0.12%
2023/12/251502.001504.00504.0004,2660.00%
2023/12/2200.004504.25506.00-44,297-0.09%
2023/12/217.1497.711492.00494.506.14,2770.14%
2023/12/201510.001515.00514.0004,1820.00%
2023/12/191512.001512.00510.0004,1390.00%
2023/12/1800.000.1520.00519.00-0.14,1030.00%
2023/12/151516.001.1518.90515.00-0.14,1070.00%
2023/12/142512.002.3515.78516.00-0.34,117-0.01%
2023/12/1300.000.1515.00517.00-0.14,1210.00%
2023/12/1200.000.2512.50514.00-0.24,2110.00%
2023/12/111504.001511.00510.0004,2550.00%
2023/12/071508.001507.00509.0004,3170.00%
2023/12/0600.001509.00511.00-14,337-0.02%
2023/12/052506.002501.50503.0004,3520.00%
2023/12/012510.001.2511.83510.000.84,3550.02%
2023/11/302508.501.1509.18511.000.94,4050.02%
2023/11/2900.000.1512.00512.00-0.14,3900.00%
2023/11/281498.501502.00502.0004,3410.00%
2023/11/271506.002.5511.20503.00-1.54,321-0.03%
2023/11/240.1499.001.3499.88500.00-1.24,229-0.03%
2023/11/232.1498.4500.00496.002.14,2160.05%
2023/11/2200.001498.50499.00-14,209-0.02%
2023/11/211491.002496.50492.50-14,203-0.02%
2023/11/201.1495.451502.00491.500.14,1880.00%
2023/11/161489.001481.50485.0004,1260.00%
2023/11/1500.000.1495.92491.50-0.14,1290.00%
2023/11/101483.5000.00481.5014,1490.02%
2023/11/092482.002489.50483.0004,1360.00%
2023/11/084.1470.591478.50477.503.14,1010.08%
2023/11/071493.003.1498.53499.00-2.13,946-0.05%
2023/11/061495.001489.96496.0003,9280.00%
2023/11/031.2483.670.1483.50478.001.23,9840.03%
2023/11/023484.964.3480.86485.00-1.33,998-0.03%
2023/11/0100.002.2468.23470.00-2.23,903-0.06%
2023/10/311.2453.421.1452.35454.500.13,7650.00%
2023/10/301448.002454.75452.00-13,723-0.03%
2023/10/261428.501430.00429.5003,7370.00%
2023/10/2400.003429.00429.50-33,730-0.08%
2023/10/231438.4900.00430.5013,7410.03%
2023/10/201437.501438.50440.0003,7320.00%
2023/10/193438.5000.00438.5033,7260.08%
2023/10/180.5435.0000.00436.000.53,7270.01%
2023/10/170430.001436.00430.00-13,696-0.03%
2023/10/161432.5000.00431.5013,7250.03%
2023/10/1300.001.1436.41436.50-1.13,751-0.03%
2023/10/121435.001430.50432.0003,7790.00%
2023/10/111438.5000.00437.0013,8000.03%
2023/10/061439.501431.50431.5003,8050.00%
2023/10/051432.000.1440.00440.500.93,8180.02%
2023/10/041425.501429.50431.5003,9400.00%
2023/10/021.1423.092428.50428.00-0.94,057-0.02%
2023/09/282423.252422.00423.0004,1320.00%
2023/09/272.1424.622426.25429.500.14,1240.00%
2023/09/262432.501427.00427.0014,1710.02%
2023/09/254437.133441.67440.0014,2300.02%
2023/09/221429.001434.50437.5004,4080.00%
2023/09/200.2435.9500.00431.500.24,4350.00%
2023/09/191448.4800.00445.5014,4200.02%
2023/09/182453.501458.00447.5014,3660.02%
2023/09/152456.254.2459.58464.00-2.24,354-0.05%
2023/09/1400.002.1444.41449.50-2.14,251-0.05%
2023/09/132.1438.3100.00438.502.14,2200.05%
2023/09/121426.506431.58434.00-54,251-0.12%
2023/09/082425.251426.00427.5014,3060.02%
2023/09/0700.006427.92427.00-64,318-0.14%
2023/09/061422.502.1425.34425.00-1.14,323-0.03%
2023/09/054415.005416.20422.00-14,359-0.02%
2023/09/041401.502407.50410.50-14,345-0.02%
2023/08/300397.5000.00397.0004,4320.00%
2023/08/290395.3300.00395.5004,4770.00%
2023/08/280.1394.5000.00393.500.14,4990.00%
2023/08/2500.002393.00392.50-24,561-0.04%
2023/08/231382.001383.50385.0004,6110.00%
2023/08/211384.497382.79381.50-64,705-0.13%
2023/08/182387.001391.00386.0014,6980.02%
2023/08/171.1383.501387.50388.500.14,6660.00%
2023/08/162386.253389.67389.50-14,668-0.02%
2023/08/141.3392.691390.50390.500.34,6620.01%
2023/08/111394.551398.50395.0004,7340.00%
2023/08/102394.011398.00393.5014,7340.02%
2023/08/092.1395.9100.00397.002.14,7760.04%
2023/08/082420.741417.00417.5014,6650.02%
2023/08/071424.991426.50427.5004,6660.00%
2023/08/041426.501427.50425.0004,8270.00%
2023/08/024432.255436.00432.00-14,873-0.02%
2023/08/011432.501436.43437.0004,8580.00%
2023/07/312425.0000.00424.0024,7660.04%
2023/07/281413.501414.50416.5004,6950.00%
2023/07/274411.003411.83415.0014,6850.02%
2023/07/262408.752409.75406.5004,6860.00%
2023/07/242405.501409.00405.5014,7660.02%
2023/07/211402.501405.50408.0004,8170.00%
2023/07/202406.002409.25409.5004,8920.00%
2023/07/191409.002.2412.70404.50-1.24,897-0.02%
2023/07/171405.002407.25406.00-14,856-0.02%
2023/07/1400.001.2407.00409.00-1.24,847-0.02%
2023/07/122398.0000.00394.5024,7760.04%
2023/07/114.1396.911.2396.83397.002.94,7520.06%
2023/07/104431.755439.00430.50-14,636-0.02%
2023/07/075431.508434.13435.50-34,596-0.07%
2023/07/061.1435.481431.50435.500.14,6310.00%
2023/07/0400.006.3436.45440.50-6.34,554-0.14%
2023/07/030.1424.504.1422.15425.00-4.14,576-0.09%
2023/06/3017.1428.782426.25426.5015.14,6130.33%
2023/06/291458.501465.00456.0004,4640.00%
2023/06/281453.504.1457.01459.00-3.14,539-0.07%
2023/06/2700.001456.00452.00-14,546-0.02%
2023/06/2600.002452.00450.00-24,538-0.04%
2023/06/213442.003448.33450.0004,5710.00%
2023/06/201454.501450.50449.0004,5650.00%
2023/06/191455.5000.00455.0014,5970.02%
2023/06/153.1452.131449.00450.002.14,5100.05%
2023/06/141.1460.0500.00460.501.14,5360.02%
2023/06/1300.003.1466.23466.50-3.14,576-0.07%
2023/06/123.3460.211457.00455.002.34,6200.05%
2023/06/092462.2511465.23463.00-94,615-0.20%
2023/06/081452.502453.00455.50-14,603-0.02%
2023/06/070.2450.897.1452.96456.00-6.94,617-0.15%
2023/06/061.1436.916441.42444.50-4.94,589-0.11%
2023/06/020429.005.1429.80431.00-54,652-0.11%
2023/06/012420.7500.00424.0024,7100.04%
2023/05/311422.541426.00425.5004,7260.00%
2023/05/302418.551422.50423.5014,7220.02%
2023/05/290423.332.1422.10423.50-2.14,777-0.04%
2023/05/260418.5000.00416.5004,8880.00%
2023/05/251412.000.2416.59414.000.84,9330.02%
2023/05/244403.881405.50407.5034,9640.06%
2023/05/225409.0000.00408.0055,1110.10%
2023/05/191409.5000.00407.0015,1330.02%
2023/05/1800.002405.75407.50-25,180-0.04%
2023/05/173.3402.261397.00400.502.35,2470.04%
2023/05/1600.001408.50406.00-15,300-0.02%
2023/05/156401.672398.50400.5045,3310.08%
2023/05/112420.502420.50415.5005,3840.00%
2023/05/101434.501439.00424.0005,6380.00%
2023/05/091423.481419.50417.0005,5700.00%
2023/05/081431.0000.00429.0015,5600.02%
2023/05/041422.501426.00423.0005,7190.00%
2023/05/031422.001424.50426.5005,8110.00%
2023/04/271407.001411.00410.5005,9890.00%
2023/04/261407.001399.00412.0005,9610.00%
2023/04/257423.842417.50409.0055,9530.08%
2023/04/2400.006434.00438.50-65,936-0.10%
2023/04/182454.001451.00451.0016,3300.02%
2023/04/171456.501457.50458.0006,4160.00%
2023/04/131455.501450.50450.0006,6660.00%
2023/04/121461.0000.00455.5016,6830.01%
2023/04/112458.516.2462.84463.50-4.16,689-0.06%
2023/04/071438.4900.00439.0016,8210.01%
2023/04/0600.000.1439.50435.50-0.16,8170.00%
2023/03/3100.009.2427.60431.50-9.26,737-0.14%
2023/03/301414.0000.00415.0016,7360.01%
2023/03/2911.1414.5615415.83414.00-3.96,812-0.06%
2023/03/2800.001427.50425.50-16,860-0.01%
2023/03/271432.001431.50430.5007,0050.00%
2023/03/241434.502436.50436.50-17,142-0.01%
2023/03/232432.251432.00433.0017,1470.01%
2023/03/221431.001432.50430.5007,1720.00%
2023/03/211433.002429.75429.00-17,141-0.01%
2023/03/203430.837433.71430.00-47,158-0.06%
2023/03/1700.001428.50434.50-17,157-0.01%
2023/03/162412.002414.75417.5007,1360.00%
2023/03/152424.751434.48418.0017,1880.01%
2023/03/142.1421.402421.75420.000.17,2040.00%
2023/03/131419.006422.08428.00-57,234-0.07%
2023/03/103423.674425.75424.00-17,206-0.01%
2023/03/0900.001428.50428.00-17,205-0.01%
2023/03/0811430.3200.00429.50117,2420.15%
2023/03/0700.001.1427.89430.50-1.17,206-0.01%
2023/03/0600.002425.91422.00-27,140-0.03%
2023/03/030410.000.1410.50410.50-0.17,0770.00%
2023/03/024410.753407.17409.5017,0840.01%
2023/03/011416.002416.25415.50-17,055-0.01%
2023/02/241417.987403.44407.50-67,012-0.09%
2023/02/230412.170412.00409.0006,9140.00%
2023/02/227.2411.161409.00409.006.26,9470.09%
2023/02/210423.508.1421.42425.00-8.16,990-0.12%
2023/02/171403.002404.75404.50-16,958-0.01%
2023/02/162399.511400.00402.0016,9930.01%
2023/02/153394.042394.76398.0017,1320.01%
2023/02/142393.253.1395.21398.50-1.17,327-0.01%
2023/02/134.1380.892382.75380.502.17,3300.03%
2023/02/102381.001382.00383.5017,3780.01%
2023/02/094381.881388.50381.5037,3370.04%
2023/02/082389.2622.3381.34390.00-20.37,240-0.28%
2023/02/071361.503362.33364.00-26,950-0.03%
2023/02/062.1356.5200.00356.002.16,8440.03%
2023/02/0200.001.1361.42361.00-1.16,735-0.02%
2023/01/312357.513361.17355.00-16,599-0.01%
2023/01/300352.5000.00351.0006,4800.00%
2023/01/171345.507347.29348.00-66,437-0.09%
2023/01/163344.331350.00345.0026,4530.03%
2023/01/131346.501346.00346.0006,4400.00%
2023/01/123.1345.614345.00344.50-0.96,422-0.01%
2023/01/105.1342.802344.50347.003.16,4180.05%
2023/01/091348.002.1347.91348.50-1.16,361-0.02%
2023/01/062348.5038.2348.44352.00-36.26,281-0.58%
2023/01/052339.754.2340.11339.00-2.26,188-0.04%
2023/01/044334.752.1334.99335.501.96,1550.03%
2023/01/032318.757.4325.35334.50-5.46,088-0.09%
2022/12/301318.991.1315.90315.50-0.15,9500.00%
2022/12/2900.003315.67317.50-35,941-0.05%
2022/12/289.3310.943311.00309.006.35,9650.11%
2022/12/2733327.5811.3320.19319.0021.75,9440.37%
2022/12/262304.252305.00306.5005,7700.00%
2022/12/231297.501301.00301.5005,7940.00%
2022/12/221299.501303.00302.0005,8180.00%
2022/12/213297.833.1297.84298.00-0.15,7780.00%
2022/12/205305.502.1306.32300.002.95,6980.05%
2022/12/197305.007310.00309.0005,6120.00%
2022/12/161.1310.367.3308.93314.50-6.25,454-0.11%
2022/12/1400.004303.00307.00-45,387-0.07%
2022/12/125294.303.1295.85296.5025,4030.04%
2022/12/0900.002300.50299.00-25,433-0.04%
2022/12/085297.905297.30297.5005,4260.00%
2022/12/073301.175.2300.60305.00-2.25,379-0.04%
2022/12/0610294.159295.56298.5015,2720.02%
2022/12/055299.203298.00300.5025,2060.04%
2022/12/021294.502298.50299.00-15,202-0.02%
2022/12/017298.862298.00297.0055,2320.10%
2022/11/302.1291.263295.17298.50-0.95,189-0.02%
2022/11/293289.833291.50293.0005,1840.00%
2022/11/282290.002292.50291.5005,1980.00%
2022/11/253298.171296.50294.5025,2300.04%
2022/11/2400.005297.50302.00-55,231-0.10%
2022/11/233293.172292.25291.0015,1980.02%
2022/11/224293.003294.33295.0015,1910.02%
2022/11/213297.672299.50298.0015,1740.02%
2022/11/185.4306.113307.33301.502.45,1730.05%
2022/11/178307.134306.25307.0045,0840.08%
2022/11/163301.835304.60307.00-24,961-0.04%
2022/11/154296.504299.13301.0004,8870.00%
2022/11/145.1296.284297.50298.001.14,8890.02%
2022/11/116.2299.896303.92298.000.24,8310.00%
2022/11/102286.254.2288.98290.00-2.24,679-0.05%
2022/11/093277.507.4279.26285.00-4.44,429-0.10%
2022/11/081262.001263.49259.5004,3380.00%
2022/11/0700.003255.33255.50-34,291-0.07%
2022/11/041243.504243.63247.50-34,337-0.07%
2022/11/031.1240.921244.50245.000.14,4130.00%
2022/11/0200.002243.50246.00-24,451-0.04%
2022/11/0100.001242.50243.50-14,585-0.02%
2022/10/311236.003240.67241.00-24,625-0.04%
2022/10/284.1236.4200.00237.004.14,6860.09%
2022/10/271.1237.183239.83241.00-1.94,689-0.04%
2022/10/254242.382242.25235.5024,8150.04%
2022/10/243248.332251.99246.0014,8100.02%
2022/10/211244.553246.50246.00-24,818-0.04%
2022/10/2000.003244.00245.50-34,827-0.06%
2022/10/192243.752247.75244.0004,8210.00%
2022/10/187.1245.831243.00243.006.14,7950.13%
2022/10/172243.004.2245.38249.00-2.24,785-0.05%
2022/10/143241.833241.67242.5004,7790.00%
2022/10/133234.835234.20233.00-24,841-0.04%
2022/10/122.1235.021238.00237.001.14,8320.02%
2022/10/111228.004234.13236.50-34,808-0.06%
2022/10/072236.504238.37238.50-24,849-0.04%
2022/10/0600.001238.00240.50-14,901-0.02%
2022/10/051232.501240.00238.5004,9510.00%
2022/10/040.1227.505227.80228.00-55,121-0.10%
2022/10/031217.511220.50217.5005,2350.00%
2022/09/301218.966217.33219.00-55,390-0.09%
2022/09/292216.0000.00213.5025,4590.04%
2022/09/283218.994.7216.90214.50-1.75,558-0.03%
2022/09/276224.174224.88223.5025,5690.04%
2022/09/265226.112227.50222.5035,6450.05%
2022/09/230237.0000.00235.5005,7090.00%
2022/09/223239.172238.75239.5015,7660.02%
2022/09/212.1243.292243.50243.500.15,7680.00%
2022/09/206248.923244.17243.5035,7990.05%
2022/09/192249.511252.50249.5015,7790.02%
2022/09/161253.521253.00253.0005,7910.00%
2022/09/152261.002261.75260.5005,8380.00%
2022/09/142.1256.177256.36258.00-4.95,980-0.08%
2022/09/134264.132263.50263.0026,0330.03%
2022/09/1200.004.1265.62266.50-4.16,114-0.07%
2022/09/083.1251.957255.00259.00-46,200-0.06%
2022/09/071.1245.673250.83254.50-1.96,170-0.03%
2022/09/062.1250.534251.50251.50-1.96,147-0.03%
2022/09/053.1254.132252.00252.501.16,1680.02%
2022/09/024.2259.333262.00258.501.26,1490.02%
2022/09/011258.501262.00258.5006,1440.00%
2022/08/313256.831259.00263.5026,1490.03%
2022/08/3011.1258.242258.75258.509.16,1270.15%
2022/08/290.1259.503256.50259.00-2.96,137-0.05%
2022/08/263267.3300.00265.0036,1340.05%
2022/08/2500.002.1267.31269.50-2.16,149-0.03%
2022/08/240.1261.5000.00260.000.16,1800.00%
2022/08/232262.0000.00261.0026,2220.03%
2022/08/223.8267.711270.50266.002.86,2460.04%
2022/08/191272.5000.00270.0016,2700.02%
2022/08/183265.171264.50267.0026,2400.03%
2022/08/171.2263.623264.00265.00-1.86,240-0.03%
2022/08/163263.3300.00262.0036,2200.05%
2022/08/150263.500.8265.44267.50-0.86,238-0.01%
2022/08/121.5257.671259.50261.500.56,2100.01%
2022/08/114257.759256.11257.50-56,208-0.08%
2022/08/107250.782247.25245.5056,1550.08%
2022/08/091254.502257.75260.00-16,106-0.02%
2022/08/082253.254254.25256.50-26,109-0.03%
2022/08/055248.5000.00247.5056,0060.08%
2022/08/044246.003246.33247.0016,0220.02%
2022/08/032248.501.2249.25249.500.85,9790.01%
2022/08/025251.203249.00250.5026,0170.03%
2022/08/015261.003263.50262.0025,9740.03%
2022/07/294261.754265.13265.0005,9700.00%
2022/07/282264.2500.00262.5025,9910.03%
2022/07/271259.003264.33264.50-26,037-0.03%
2022/07/262259.253.2262.70261.50-1.26,058-0.02%
2022/07/252261.502262.75262.0006,2100.00%
2022/07/223265.171266.00266.0026,2780.03%
2022/07/203258.672258.25258.0016,2630.02%
2022/07/1900.001.1248.60250.50-1.16,205-0.02%
2022/07/151238.505244.50245.00-46,238-0.06%
2022/07/143.1237.1111239.14241.00-7.96,162-0.13%
2022/07/136240.673246.00238.5036,0960.05%
2022/07/1210.2236.751235.50234.509.26,0010.15%
2022/07/113300.1700.00300.5035,7660.05%
2022/07/081.1299.403.2288.57300.00-2.25,643-0.04%
2022/07/075276.305278.60279.5005,5010.00%
2022/07/062.2290.361284.46278.001.15,4620.02%
2022/07/052.3288.983290.50292.00-0.75,366-0.01%
2022/07/041292.644295.88296.00-35,317-0.06%
2022/07/013.2300.073296.67288.500.25,2700.00%
2022/06/300.1304.005305.00302.00-4.95,205-0.09%
2022/06/290.1310.831313.50310.00-0.95,131-0.02%
2022/06/284.4319.642315.00315.002.45,0560.05%
2022/06/271328.000.1332.00330.000.95,0120.02%
2022/06/241.2325.0400.00325.001.24,9960.02%
2022/06/231323.990.2325.25326.000.84,9940.02%
2022/06/2211.1327.906321.67321.005.14,9290.10%
2022/06/2110341.004342.25346.0064,8480.12%
2022/06/201.2345.764343.38341.50-2.84,829-0.06%
2022/06/177.2353.803354.67352.004.24,8660.09%
2022/06/161.2368.4715.5368.15366.50-14.24,825-0.30%
2022/06/141372.531375.50379.0004,9300.00%
2022/06/132.2381.541382.50379.501.24,9460.02%
2022/06/101394.501392.50393.0004,9420.00%
2022/06/095398.7000.00398.5054,9430.10%
2022/06/0800.000.1404.00405.00-0.14,9330.00%
2022/06/071402.001401.00401.0004,9580.00%
2022/06/062400.251.1405.16406.500.94,9620.02%
2022/06/0213.4402.223401.50401.0010.45,0100.21%
2022/06/012.1411.092.2413.01410.00-0.25,0270.00%
2022/05/311401.511405.50406.0004,9750.00%
2022/05/301.1403.522.2403.41404.00-1.24,964-0.02%
2022/05/2700.0011.3398.00400.00-11.34,966-0.23%
2022/05/261387.500.2391.75387.500.85,0210.02%
2022/05/254387.491.2388.08389.002.85,0730.06%
2022/05/241.5390.541387.00384.500.55,1400.01%
2022/05/2312.3394.5600.00393.0012.35,2190.24%
2022/05/201.1403.4100.00401.501.15,2150.02%
2022/05/191388.505.1396.72402.50-4.15,238-0.08%
2022/05/184396.6300.00395.0045,2700.08%
2022/05/1700.001394.50394.50-15,313-0.02%
2022/05/162.1396.833.1399.68391.50-15,359-0.02%
2022/05/1300.000.3396.90399.00-0.35,3690.00%
2022/05/122.1386.812390.25388.500.15,4610.00%
2022/05/111389.001391.00391.5005,4720.00%
2022/05/101.1374.951.1383.95390.5005,5220.00%
2022/05/091.3379.651380.00378.000.35,5410.01%
2022/05/0616.7392.8700.00391.0016.75,5660.30%
2022/05/050.1398.501.1397.27401.00-15,606-0.02%
2022/05/041.2399.712.1392.90395.00-0.95,582-0.02%
2022/05/0311401.731.2402.96403.509.85,5640.18%
2022/04/294.1405.591.1416.61398.5035,5870.05%
2022/04/280.1371.003374.33382.50-2.95,432-0.05%
2022/04/273.4354.475.1353.90363.50-1.75,363-0.03%
2022/04/2600.000376.00376.0005,2690.00%
2022/04/250.4376.882.1377.40374.50-1.75,290-0.03%
2022/04/222.2389.381389.00387.001.25,2590.02%
2022/04/211.1397.611400.00401.500.15,2380.00%
2022/04/191404.0000.00402.0015,2580.02%
2022/04/153.1402.001401.50400.002.15,3170.04%
2022/04/141411.001.1414.53414.00-0.15,3710.00%
2022/04/131407.002407.75410.00-15,405-0.02%
2022/04/124395.1300.00398.0045,4510.07%
2022/04/110.2394.7900.00390.500.25,4270.00%
2022/04/070.1409.410.1403.50400.0005,4040.00%
2022/04/061.2416.9900.00415.001.25,3250.02%
2022/04/011423.5000.00427.5015,2850.02%
2022/03/300426.5000.00424.5005,3140.00%
2022/03/291420.026419.00420.50-55,349-0.09%
2022/03/282422.511422.00425.0015,3740.02%
2022/03/242.1434.521432.00434.501.15,4710.02%
2022/03/231439.004444.50445.00-35,489-0.05%
2022/03/223.3436.879437.00434.50-5.75,583-0.10%
2022/03/219.2451.042450.75450.507.25,5040.13%
2022/03/181463.001457.50456.5005,5070.00%
2022/03/1700.002.1466.73467.00-2.15,512-0.04%
2022/03/164451.502449.00452.5025,4830.04%
2022/03/154.1455.793452.67451.501.15,5020.02%
2022/03/142465.251462.50463.0015,5860.02%
2022/03/114462.382469.50466.5025,6940.04%
2022/03/101467.001.1466.18468.00-0.15,7620.00%
2022/03/092455.751453.00452.5015,7970.02%
2022/03/081451.0500.00452.5015,8790.02%
2022/03/075.2456.9000.00456.505.25,9220.09%
2022/03/042.2475.051474.51474.001.25,9550.02%
2022/03/032478.502484.00480.0006,0250.00%
2022/03/022476.251479.48477.0016,0750.02%
2022/03/0100.004475.00481.00-46,089-0.07%
2022/02/252.5457.904459.25456.50-1.56,011-0.02%
2022/02/242459.252456.00456.0006,0110.00%
2022/02/2300.003.1465.32463.50-3.15,972-0.05%
2022/02/220450.0000.00452.0005,9800.00%
2022/02/212.1453.001453.50453.501.16,0630.02%
2022/02/184.1443.521446.00446.503.16,2560.05%
2022/02/171.2451.731450.50450.500.26,2810.00%
2022/02/160.1458.5900.00456.000.16,3990.00%
2022/02/150455.0000.00453.0006,4110.00%
2022/02/145452.801454.50454.5046,4040.06%
2022/02/100468.831467.00467.00-16,390-0.02%
2022/02/091461.001466.00462.0006,5580.00%
2022/02/081455.9600.00453.0016,8120.02%
2022/02/076459.001456.00456.5056,7620.07%
2022/01/264470.6300.00471.0046,7010.06%
2022/01/255.1476.481473.00473.004.16,7130.06%
2022/01/242486.501483.00490.5016,7070.02%
2022/01/213494.0200.00494.5036,7020.05%
2022/01/202498.253502.33503.00-16,757-0.01%
2022/01/191503.001504.00506.0006,7510.00%
2022/01/1800.001511.00510.00-16,770-0.01%
2022/01/1700.004500.00501.00-46,745-0.06%
2022/01/144489.383493.67494.5016,7690.01%
2022/01/135.1497.251496.00498.004.16,8190.06%
2022/01/121507.992512.00508.00-16,826-0.01%
2022/01/113512.332514.50508.0016,8330.01%
2022/01/1000.004509.00510.00-46,836-0.06%
2022/01/070.2512.2900.00507.000.26,8810.00%
2022/01/063512.0000.00517.0036,8710.04%
2022/01/054.1522.172518.50520.002.16,8550.03%
2022/01/042.2532.362534.50532.000.26,8610.00%
2022/01/032535.512536.50538.0006,8500.00%
2021/12/301540.002540.50539.00-16,885-0.01%
2021/12/291533.002535.50534.00-16,890-0.01%
2021/12/2800.000.1535.00537.00-0.16,9740.00%
2021/12/2700.006530.33531.00-66,984-0.09%
2021/12/246533.991531.00530.0057,0280.07%
2021/12/232536.002538.50538.0007,0830.00%
2021/12/212523.503531.66535.00-17,079-0.01%
2021/12/204.1521.541523.00528.003.17,0420.04%
2021/12/172528.002531.50531.0006,9930.00%
2021/12/1600.007.3525.99534.00-7.36,957-0.10%
2021/12/153500.172501.00512.0016,8610.01%
2021/12/143513.671505.00502.0026,8530.03%
2021/12/1300.003522.33520.00-36,826-0.04%
2021/12/101509.0000.00508.0016,7800.01%
2021/12/093511.671511.00512.0026,7770.03%
2021/12/081520.000.1517.00519.000.96,7490.01%
2021/12/075512.003511.99513.0026,7430.03%
2021/12/062501.7510.1503.89505.00-8.16,645-0.12%
2021/12/032494.275494.40493.00-36,613-0.04%
2021/12/026488.421486.13486.0056,6070.07%
2021/12/019481.560.2479.75482.508.86,6550.13%
2021/11/301.1472.8600.00465.501.16,5840.02%
2021/11/2900.006471.00470.00-66,565-0.09%
2021/11/261.1466.462463.50462.50-0.96,565-0.01%
2021/11/253476.502473.75473.0016,5610.02%
2021/11/243.1484.262481.00480.501.16,6130.02%
2021/11/231484.502.4485.33485.50-1.46,719-0.02%
2021/11/194492.7500.00483.0046,7710.06%
2021/11/180.1498.503502.00493.50-2.96,765-0.04%
2021/11/172.1494.513.6493.96490.50-1.56,684-0.02%
2021/11/164468.503.1471.68470.000.96,5040.01%
2021/11/151.1466.701.3472.81470.00-0.26,5120.00%
2021/11/121446.501.1447.86451.50-0.16,4640.00%
2021/11/111.1443.821444.00443.000.16,4740.00%
2021/11/107453.001451.50452.0066,5010.09%
2021/11/091454.503.3458.98461.00-2.36,504-0.04%
2021/11/082.2450.341.1455.40456.501.16,4170.02%
2021/11/051446.505.4427.46448.00-4.46,269-0.07%
2021/11/043410.171410.00407.5026,0190.03%
2021/11/0300.001415.00413.50-16,107-0.02%
2021/11/024.1409.953411.50405.501.16,2480.02%
2021/11/012418.000.3419.50418.501.76,4050.03%
2021/10/291415.003418.50415.50-26,517-0.03%
2021/10/271409.0000.00408.5016,9910.01%
2021/10/260.1410.002410.50409.00-27,147-0.03%
2021/10/257403.866400.83400.0017,2520.01%
2021/10/2200.000.2397.00405.00-0.27,4690.00%
2021/10/213406.171.3398.88395.501.77,7300.02%
2021/10/201406.001401.00399.0007,6800.00%
2021/10/192393.507.1400.00401.00-5.17,711-0.07%
2021/10/1810.3388.333392.50387.007.37,8400.09%
2021/10/1500.007386.36390.50-77,897-0.09%
2021/10/146373.5700.00372.0067,9750.08%
2021/10/130.1372.4900.00371.500.17,9620.00%
2021/10/121.1379.2500.00372.001.17,9570.01%
2021/10/081.2394.781392.50389.000.27,9230.00%
2021/10/070398.002399.00396.00-27,985-0.03%
2021/10/063.1396.506398.25391.00-2.98,021-0.04%
2021/10/055.3392.632.1397.46397.503.38,0520.04%
2021/10/043400.841401.00399.5028,0910.02%
2021/10/011.1401.761412.50404.500.18,1430.00%
2021/09/301399.521404.50410.0008,2010.00%
2021/09/292.4414.0300.00406.502.48,1560.03%
2021/09/280429.2900.00424.0008,1670.00%
2021/09/272427.251.2428.17434.500.98,1880.01%
2021/09/240430.0000.00426.0008,1940.00%
2021/09/232430.750.1429.00426.501.98,2920.02%
2021/09/220.2419.5200.00422.000.28,2560.00%
2021/09/172.1429.7700.00428.502.18,2500.02%
2021/09/163427.3400.00429.0038,2620.04%
2021/09/150.1433.9800.00431.000.18,2700.00%
2021/09/140441.0000.00440.0008,3130.00%
2021/09/134.1445.8900.00444.004.18,4400.05%
2021/09/101452.502.1450.33454.00-1.18,564-0.01%
2021/09/081425.0100.00425.5018,5480.01%
2021/09/070436.7500.00431.0008,5510.00%
2021/09/063.8438.101430.00430.002.88,5630.03%
2021/09/0300.001459.14456.50-18,474-0.01%
2021/09/021467.4100.00456.5018,5240.01%
2021/09/0100.002458.00463.00-28,498-0.02%
2021/08/313.3451.312449.00449.001.38,5110.02%
2021/08/300446.7500.00454.5008,5270.00%
2021/08/275.3449.882446.50446.003.38,4550.04%
2021/08/261464.0100.00459.5018,4280.01%
2021/08/250.1460.001457.50469.00-0.98,509-0.01%
2021/08/243.4470.164468.63461.00-0.68,589-0.01%
2021/08/230.5483.611475.00480.50-0.58,648-0.01%
2021/08/202473.251473.50470.0018,7540.01%
2021/08/192.1487.403474.33470.50-0.98,799-0.01%
2021/08/182467.0000.00491.5028,7680.02%
2021/08/171.2491.301483.00474.000.28,8180.00%
2021/08/160.2507.0000.00506.000.28,8680.00%
2021/08/132.1519.092513.50509.000.18,9740.00%
2021/08/124526.252528.50527.0029,2300.02%
2021/08/111.1523.761531.00519.000.19,4790.00%
2021/08/102.1537.412.1532.05531.0009,7040.00%
2021/08/093.3551.878546.38538.00-4.79,807-0.05%
2021/08/064561.502568.50560.0029,9180.02%
2021/08/051.2577.002.1570.49570.00-0.910,046-0.01%
2021/08/041539.005558.21562.00-410,340-0.04%
2021/08/032548.507545.57545.00-510,581-0.05%
2021/08/0211550.278.1544.39541.00310,6170.03%
2021/07/301514.004.2517.13511.00-3.210,454-0.03%
2021/07/291509.003500.00503.00-210,501-0.02%
2021/07/288.1496.862490.50490.006.110,5710.06%
2021/07/273523.6710.2525.29522.00-7.210,575-0.07%
2021/07/261492.501496.50492.00010,4620.00%
2021/07/2300.005493.50489.00-510,540-0.05%
2021/07/220487.006500.00497.50-610,644-0.06%
2021/07/214.1482.950.5483.10478.503.610,7620.03%
2021/07/202.1491.171483.50483.001.110,7500.01%
2021/07/1900.002501.50503.00-210,706-0.02%
2021/07/162498.258497.88499.50-610,778-0.06%
2021/07/150495.0000.00499.50010,8000.00%
2021/07/143.3491.7900.00490.503.310,8100.03%
2021/07/133.3502.7500.00495.003.310,7950.03%
2021/07/123.1498.712501.50500.001.110,8330.01%
2021/07/098494.071492.50492.50710,8920.06%
2021/07/0810505.002501.25506.00810,9420.07%
2021/07/074499.502504.50494.00211,0250.02%
2021/07/062504.501501.00500.00111,1260.01%
2021/07/0500.002504.00504.00-211,230-0.02%
2021/07/023495.011.2494.33493.501.811,3040.02%
2021/07/011504.001503.00503.00011,3520.00%
2021/06/302503.504.2502.27499.00-2.211,458-0.02%
2021/06/291497.502490.00487.50-111,416-0.01%
2021/06/284.3488.792.3490.13496.50211,5920.02%
2021/06/251499.491491.50489.00011,6600.00%
2021/06/242493.002497.50497.00011,7700.00%
2021/06/232486.502486.25490.00011,9640.00%
2021/06/224.1477.733476.17476.501.111,9860.01%
2021/06/216.3485.506488.25483.000.311,8840.00%
2021/06/182510.001508.00503.00111,8370.01%
2021/06/171.1506.082505.50509.00-0.911,945-0.01%
2021/06/161511.0700.00510.00112,1630.01%
2021/06/151519.0000.00522.00112,4120.01%
2021/06/112514.992508.00506.00012,4800.00%
2021/06/102521.501527.00515.00112,7750.01%
2021/06/090.1512.001520.00513.00-0.912,879-0.01%
2021/06/084519.504516.25512.00012,9630.00%
2021/06/072498.008.2506.39519.00-6.213,015-0.05%
2021/06/043496.172499.00500.00112,9880.01%
2021/06/034497.884500.50505.00013,1180.00%
2021/06/024.2508.481497.50498.003.213,1560.02%
2021/06/019.2532.333528.67516.006.213,1400.05%
2021/05/3100.003.8530.79534.00-3.813,110-0.03%
2021/05/282504.502.1511.95505.00-0.113,0290.00%
2021/05/274.3487.697488.57495.50-2.713,029-0.02%
2021/05/263.5489.011487.50487.002.513,1200.02%
2021/05/251501.002498.50491.00-113,186-0.01%
2021/05/241487.504.2479.44487.50-3.213,083-0.02%
2021/05/212470.931474.50470.50113,0710.01%
2021/05/209.4469.682480.00460.007.412,9920.06%
2021/05/197501.007509.79494.50012,8560.00%
2021/05/183503.175.5497.24513.00-2.512,796-0.02%
2021/05/177469.494466.50466.50312,6990.02%
2021/05/144.1491.391.1493.29480.00312,5590.02%
2021/05/132484.251484.00479.00112,4270.01%
2021/05/127.2494.525469.50491.502.212,2190.02%
2021/05/118.2502.904495.63491.004.211,8080.04%
2021/05/101.2581.1700.00545.001.211,4730.01%
2021/05/073575.372.4573.08578.000.611,3500.01%
2021/05/062546.503.5545.00553.00-1.511,133-0.01%
2021/05/059.9554.652536.00533.007.911,0110.07%
2021/05/042576.343573.33581.00-110,953-0.01%
2021/05/034594.562589.50588.00210,7770.02%
2021/04/292.2624.3600.00624.002.210,6740.02%
2021/04/286.3627.745640.00624.001.310,5960.01%
2021/04/278.1621.205646.78620.003.110,5130.03%
2021/04/2600.003618.00616.00-310,288-0.03%
2021/04/2300.001612.00614.00-110,238-0.01%
2021/04/221595.9500.00588.00110,2600.01%
2021/04/211589.0600.00589.00110,2010.01%
2021/04/200.5595.0000.00596.000.510,2010.00%
2021/04/192.5596.401592.00592.001.510,2130.01%
2021/04/161614.001611.00611.00010,1660.00%
2021/04/1500.002.1602.86610.00-2.110,099-0.02%
2021/04/1410.2584.915584.60591.005.210,0810.05%
2021/04/131601.627590.57586.00-610,108-0.06%
2021/04/123592.097582.00585.00-49,978-0.04%
2021/04/095623.609619.22611.00-49,818-0.04%
2021/04/081612.001637.00629.0009,7460.00%
2021/04/0700.009601.44619.00-99,591-0.09%
2021/04/0616604.814597.75602.00129,5000.13%
2021/04/011570.004574.50570.00-39,393-0.03%
2021/03/317587.571594.00575.0069,4450.06%
2021/03/3000.002573.00572.00-29,340-0.02%
2021/03/297573.261574.00560.0069,2940.06%
2021/03/266565.006563.98569.0009,1840.00%
2021/03/253526.673.1533.65536.00-0.19,0090.00%
2021/03/231535.003539.00533.00-29,016-0.02%
2021/03/223535.003538.00527.0008,9420.00%
2021/03/194539.752528.50542.0028,7940.02%
2021/03/183534.677526.45539.00-48,560-0.05%
2021/03/176510.1611508.91508.00-58,305-0.06%
2021/03/1611501.647513.43497.5048,1980.05%
2021/03/153499.334.3503.35496.50-1.37,919-0.02%
2021/03/1200.001497.00487.00-17,827-0.01%
2021/03/112489.002490.75499.0007,7960.00%
2021/03/101484.502.1483.33477.00-1.17,695-0.01%
2021/03/093483.9300.00473.5037,6840.04%
2021/03/081479.003485.01481.00-27,593-0.03%
2021/03/050.1468.5800.00469.500.17,4710.00%
2021/03/046.2479.191479.03477.005.27,4340.07%
2021/03/030487.7800.00494.0007,3150.00%
2021/03/022499.502499.50493.5007,2500.00%
2021/02/263.1478.127481.36474.00-3.97,151-0.05%
2021/02/259503.7700.00499.0096,9940.13%
2021/02/241510.001512.00506.0006,8730.00%
2021/02/231511.000513.00513.0016,8090.01%
2021/02/220533.0000.00531.0006,7350.00%
2021/02/190532.0000.00528.0006,7590.00%
2021/02/181530.0000.00544.0016,6240.02%
2021/02/171.1520.551520.01526.000.16,4480.00%
2021/02/0500.001475.01479.00-16,252-0.02%
2021/02/0400.000.2435.00435.50-0.26,2220.00%
2021/02/0300.001.2428.58430.50-1.26,237-0.02%
2021/02/0200.001424.00423.50-16,274-0.02%
2021/02/0100.003397.50408.50-36,444-0.05%
2021/01/290397.5000.00394.0006,4190.00%
2021/01/282.4400.1300.00401.002.46,3960.04%
2021/01/2700.000.2413.50414.00-0.26,3740.00%
2021/01/2600.001424.50408.00-16,333-0.02%
2021/01/254410.3800.00417.5046,2410.06%
2021/01/221423.001428.00423.0006,2010.00%
2021/01/211411.002412.50408.50-16,126-0.02%
2021/01/203402.0000.00401.0036,1080.05%
2021/01/1900.004407.75410.00-46,003-0.07%
2021/01/182391.2500.00395.0025,9330.03%
2021/01/153405.675400.90400.00-25,892-0.03%
2021/01/144393.1300.00393.0045,7910.07%
2021/01/1300.003393.00403.00-35,771-0.05%
2021/01/123.2384.563393.17383.000.25,7440.00%
2021/01/115383.1000.00387.5055,6820.09%
2021/01/0800.001386.00384.00-15,679-0.02%
2021/01/071373.0000.00378.0015,7120.02%
2021/01/062388.005380.70384.00-35,650-0.05%
2021/01/054357.0000.00359.5045,4870.07%
2021/01/042361.251364.00363.5015,5220.02%
2020/12/311369.5000.00369.0015,6160.02%
2020/12/3000.001355.00357.00-15,643-0.02%
2020/12/292349.751355.00352.5015,7010.02%
2020/12/281347.001344.10348.5005,7370.00%
2020/12/253355.174354.97351.50-15,721-0.02%
2020/12/2300.007.1327.03325.00-7.15,613-0.13%
2020/12/224.1322.451329.50318.003.15,6060.06%
2020/12/161315.003315.83314.00-25,490-0.04%
2020/12/151316.0000.00312.5015,4690.02%
2020/12/145320.504318.63318.0015,4880.02%
2020/12/111311.001320.00315.5005,5180.00%
2020/12/101316.502321.50317.50-15,480-0.02%
2020/12/094321.253322.33321.5015,4980.02%
2020/12/083310.834315.25316.50-15,448-0.02%
2020/12/071309.0000.00306.0015,4250.02%
2020/12/031311.0000.00312.5015,3770.02%
2020/12/021307.501311.49308.0005,3320.00%
2020/12/0100.002303.74303.00-25,326-0.04%
2020/11/2700.009301.17304.00-95,370-0.17%
2020/11/2600.001296.50297.00-15,403-0.02%
2020/11/251294.0000.00293.0015,5050.02%
2020/11/246298.5000.00298.5065,5140.11%
2020/11/2300.001305.50304.00-15,615-0.02%
2020/11/2000.001302.50301.50-15,730-0.02%
2020/11/194297.881304.46297.5035,7200.05%
2020/11/181301.004.1298.28300.00-3.15,669-0.05%
2020/11/171292.0000.00291.0015,5970.02%
2020/11/162290.5000.00291.0025,6520.04%
2020/11/131287.501288.50291.5005,7130.00%
2020/11/111286.0000.00286.0015,8970.02%
2020/11/1000.002294.00291.50-25,843-0.03%
2020/11/098295.759294.61293.00-15,739-0.02%
2020/11/061277.002275.25273.00-15,573-0.02%
2020/11/051271.0000.00270.0015,5950.02%
2020/11/041267.5000.00273.0015,6480.02%
2020/11/0200.004262.50264.00-46,006-0.07%
2020/10/302269.2700.00267.0026,0260.03%
2020/10/2900.001274.00274.50-16,071-0.02%
2020/10/221278.0000.00277.0016,6210.02%
2020/10/2000.002281.50282.00-26,671-0.03%
2020/10/191276.5000.00277.0016,7130.01%
2020/10/161277.5000.00278.5016,8550.01%
2020/10/0800.001284.50282.00-16,819-0.01%
2020/10/071276.002279.50277.00-16,737-0.01%
2020/10/061267.504268.13269.50-36,754-0.04%
2020/10/052260.2500.00260.0026,7940.03%
2020/09/3000.001265.50265.50-16,932-0.01%
2020/09/2800.002249.25258.50-27,140-0.03%
2020/09/254.1249.4800.00243.504.17,2690.06%
2020/09/2400.001257.00258.00-17,388-0.01%
2020/09/2300.001259.00259.50-17,392-0.01%
2020/09/2200.002258.25259.00-27,408-0.03%
2020/09/162255.501257.00255.5017,3620.01%
2020/09/1500.003251.17252.00-37,385-0.04%
2020/09/1400.002247.50250.50-27,508-0.03%
2020/09/091234.001235.50237.5007,4100.00%
2020/09/081244.0000.00242.0017,3540.01%
2020/09/040.1246.003243.50243.00-37,321-0.04%
2020/09/031250.0000.00251.0017,2870.01%
2020/09/021253.0000.00249.5017,2090.01%
2020/08/312.1248.101243.00240.001.17,0810.01%
2020/08/271247.501248.00248.0006,9470.00%
2020/08/265252.302252.50254.0036,8250.04%
2020/08/251261.501261.00262.0006,7210.00%
2020/08/214261.752262.25263.0026,7260.03%
2020/08/201257.001257.00256.0006,6850.00%
2020/08/185.1270.7300.00265.505.16,5440.08%
2020/08/171282.001289.00289.0006,3360.00%
2020/08/1300.002286.25284.50-26,352-0.03%
2020/08/126282.5010286.50282.00-46,396-0.06%
2020/08/111286.0000.00289.5016,4510.02%
2020/08/075299.1000.00294.0056,3620.08%
2020/08/0600.007314.71316.00-76,177-0.11%
2020/08/0500.002303.00303.50-26,036-0.03%
2020/08/041295.0000.00297.5015,9630.02%
2020/08/032293.752296.50296.0005,9540.00%
2020/07/315297.904296.00290.0016,0520.02%
2020/07/3000.001278.50279.50-15,896-0.02%
2020/07/2900.0010279.50277.50-105,945-0.17%
2020/07/281275.0000.00269.5015,9600.02%
2020/07/2700.001278.00277.00-15,905-0.02%
2020/07/241270.0000.00271.5015,9750.02%
2020/07/231280.001281.50281.5005,9790.00%
2020/07/2212277.581.1275.00279.5010.95,9730.18%
2020/07/2000.001262.00260.00-15,827-0.02%
2020/07/165264.002265.00263.5035,8830.05%
2020/07/145266.0000.00267.0055,8520.09%
2020/07/136271.9200.00271.5065,8320.10%
2020/07/1000.002288.75285.50-25,772-0.03%
2020/07/091282.003287.33284.50-25,709-0.04%
2020/07/0800.001270.00268.00-15,546-0.02%
2020/07/072266.2500.00265.0025,4580.04%
2020/07/062269.508271.70281.50-65,300-0.11%
2020/07/036.1259.673258.83260.503.15,1770.06%
2020/07/0200.001237.00237.00-15,054-0.02%
2020/07/011234.501233.00234.5005,0850.00%
2020/06/301229.5010231.50228.00-95,055-0.18%
2020/06/291231.5000.00227.5015,0650.02%
2020/06/231226.502228.25228.00-15,081-0.02%
2020/06/2200.001226.00224.00-15,082-0.02%
2020/06/1900.004219.63222.00-45,083-0.08%
2020/06/1811214.1400.00215.50115,0530.22%
2020/06/151211.0000.00211.0015,4510.02%
2020/06/121208.001212.50213.5005,4990.00%
2020/06/1100.003214.50213.50-35,568-0.05%
2020/06/102214.501214.50214.0015,6090.02%
2020/06/0900.0016216.91217.00-165,690-0.28%
2020/06/053215.008215.50215.00-55,800-0.09%
2020/06/0300.001215.00213.00-15,868-0.02%
2020/06/021209.5000.00210.5015,8610.02%
2020/05/271208.0000.00207.0015,9290.02%
2020/05/2600.001208.00208.00-16,004-0.02%
2020/05/221197.5000.00198.5015,9990.02%
2020/05/2100.001203.00203.50-16,010-0.02%
2020/05/2000.005200.00198.00-56,092-0.08%
2020/05/191197.0000.00197.0016,1660.02%
2020/05/184199.0000.00195.0046,1240.07%
2020/05/1400.006207.92203.50-66,020-0.10%
2020/05/136211.0000.00210.0065,9970.10%
2020/05/1200.0010206.00204.00-105,938-0.17%
2020/05/0800.0010204.50203.50-106,061-0.16%
2020/05/072205.2500.00200.0026,0660.03%
2020/05/0600.002195.25195.50-25,926-0.03%
2020/05/051187.003189.83189.00-25,838-0.03%
2020/05/041181.502185.50187.00-15,822-0.02%
2020/04/301185.004185.50186.50-35,781-0.05%
2020/04/292183.001186.00183.5015,7980.02%
2020/04/2800.004177.63179.50-45,749-0.07%
2020/04/2712177.5800.00178.00125,8080.21%
2020/04/233177.1700.00178.5035,7330.05%
2020/04/211182.5000.00179.0015,8120.02%
2020/04/202182.751184.50183.0015,8670.02%
2020/04/1700.004186.25185.00-45,968-0.07%
2020/04/1600.001183.00183.00-15,929-0.02%
2020/04/155185.602186.50186.0036,0160.05%
2020/04/143185.172185.50185.5016,0670.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/102185.5000.00185.0026,2160.03%
2020/04/0900.003187.33187.00-36,343-0.05%
2020/04/081184.501186.00184.5006,3280.00%
2020/04/076187.9200.00184.0066,2810.10%
2020/04/061176.002181.50185.00-16,250-0.02%
2020/03/261169.5000.00171.0016,3460.02%
2020/03/251169.002169.75169.00-16,703-0.01%
2020/03/2300.001152.00153.50-16,743-0.01%
2020/03/203157.483159.33152.0006,7020.00%
2020/03/196152.334155.00152.0026,5620.03%
2020/03/133171.001174.00178.5026,5910.03%
2020/03/1210186.002188.00185.5086,5490.12%
2020/03/102197.5000.00194.0026,5160.03%
2020/03/0916196.0900.00195.00166,4980.25%
2020/03/0500.001204.00204.50-16,532-0.02%
2020/03/032203.001203.50201.5016,5940.02%
2020/03/0200.001198.50197.50-16,653-0.02%
2020/02/2700.000.1196.50195.50-0.16,7060.00%
2020/02/260.1204.001203.00203.50-0.96,836-0.01%
2020/02/2500.001203.00203.50-17,280-0.01%
2020/02/213204.0000.00205.0037,3730.04%
2020/02/203209.3300.00208.5037,2710.04%
2020/02/196212.5000.00213.0067,1890.08%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/141218.5000.00219.5017,3310.01%
2020/02/1200.002.2220.82220.50-2.27,329-0.03%
2020/02/111214.002214.50216.50-17,286-0.01%
2020/02/101211.0000.00208.5017,4820.01%
2020/02/071.2214.831217.00214.000.27,5510.00%
2020/02/061218.502215.75218.50-17,667-0.01%
2020/02/051215.0000.00212.0017,8390.01%
2020/02/041216.0000.00218.0017,9240.01%
2020/02/0300.001215.50213.00-17,968-0.01%
2020/01/311214.501216.50218.0007,9910.00%
2020/01/301220.001222.50214.5008,0590.00%
2020/01/2000.0012230.42230.50-128,056-0.15%
2020/01/171228.0000.00228.5018,2830.01%
2020/01/161229.001230.00230.0008,5250.00%
2020/01/152227.7500.00227.5028,8500.02%
2020/01/143232.833233.17232.0008,7600.00%
2020/01/1300.001230.00232.50-18,660-0.01%
2020/01/1000.001226.50227.50-18,590-0.01%
2020/01/0911226.911227.50227.50108,5920.12%
2020/01/081215.003220.67220.50-28,506-0.02%
2020/01/0700.003218.50218.00-38,421-0.04%
2020/01/062211.751213.50211.0018,3270.01%
2020/01/031215.5000.00215.5018,2850.01%
2019/12/2700.002226.50227.00-28,418-0.02%
2019/12/241215.0000.00216.0018,5420.01%
2019/12/2300.001216.00216.00-18,613-0.01%
2019/12/203212.501211.00212.5028,5300.02%
2019/12/193224.671223.50225.5028,1670.02%
2019/12/185231.801233.00229.0048,0640.05%
2019/12/171237.001237.50238.0008,0160.00%
2019/12/161233.501235.00235.0008,0940.00%
2019/12/1300.002233.00229.00-28,081-0.02%
2019/12/1200.000230.00230.5007,9860.00%
2019/12/1100.002229.00230.00-27,925-0.03%
2019/12/102228.001228.00227.5017,8950.01%
2019/12/0900.001226.50225.50-17,918-0.01%
2019/12/031219.5000.00219.5018,0810.01%
2019/12/022221.502220.75220.5008,2110.00%
2019/11/291223.0000.00223.5018,2380.01%
2019/11/281225.502227.00223.50-18,490-0.01%
2019/11/275228.101228.50227.0048,6580.05%
2019/11/264226.636228.83225.50-28,872-0.02%
2019/11/252230.751237.00227.0018,8390.01%
2019/11/227235.507230.43237.5008,7320.00%
2019/11/2000.001218.00218.00-18,395-0.01%
2019/11/1900.004215.00219.00-48,436-0.05%
2019/11/182210.501214.00214.5018,4690.01%
2019/11/154211.501211.00212.5038,6020.03%
2019/11/132218.5000.00216.0028,6890.02%
2019/11/1200.001.3214.03216.00-1.38,610-0.01%
2019/11/0800.0031211.06212.00-318,645-0.36%
2019/11/063213.335212.60214.50-28,457-0.02%
2019/11/0500.008215.31219.00-88,509-0.09%
2019/11/041212.003208.00209.00-28,435-0.02%
2019/11/0100.003200.83202.00-38,321-0.04%
2019/10/311199.504197.50196.00-38,247-0.04%
2019/10/303192.502196.50196.5018,2020.01%
2019/10/2932194.7800.00192.50328,1530.39%
2019/10/282197.004198.37195.50-28,093-0.02%
2019/10/2510201.2530203.00196.00-207,976-0.25%
2019/10/245206.203207.17208.0027,7830.03%
2019/10/234199.888195.75204.50-47,616-0.05%
2019/10/211186.0000.00186.5017,4550.01%
2019/10/1800.001190.00187.50-17,610-0.01%
2019/10/171185.004185.38188.00-37,773-0.04%
2019/10/161185.502184.25183.50-17,984-0.01%
2019/10/155183.4000.00183.0058,1790.06%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/093182.332182.25181.0018,5770.01%
2019/10/081184.501186.50187.0008,7280.00%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/0400.001193.00191.00-18,924-0.01%
2019/10/0300.001188.50190.00-18,853-0.01%
2019/10/0200.001185.50187.00-18,806-0.01%
2019/10/0100.001180.50184.50-18,797-0.01%
2019/09/272178.252178.00178.0008,7910.00%
2019/09/264184.133185.00182.0018,8610.01%
2019/09/2500.004185.13186.00-48,969-0.04%
2019/09/245185.001186.00184.5049,0370.04%
2019/09/204186.502186.75185.0029,0780.02%
2019/09/191188.501190.00189.0009,0510.00%
2019/09/1700.001186.50186.50-18,943-0.01%
2019/09/122187.5000.00187.5029,0270.02%
2019/09/1016183.501186.50184.00159,1490.16%
2019/09/061190.502192.00189.50-19,071-0.01%
2019/09/0516188.441187.50188.50159,0190.17%
2019/09/043187.001189.00186.0029,0870.02%
2019/09/033189.333191.33188.5009,0900.00%
2019/09/021193.0000.00193.0019,1580.01%
2019/08/305187.507186.57186.00-29,151-0.02%
2019/08/291178.002180.50181.00-18,927-0.01%
2019/08/2700.001170.50170.50-18,712-0.01%
2019/08/2600.004171.88169.00-48,721-0.05%
2019/08/2300.002174.75174.00-28,719-0.02%
2019/08/226173.331175.00172.5058,6720.06%
2019/08/213171.333171.83171.5008,6250.00%
2019/08/203173.671174.50174.5028,6060.02%
2019/08/192170.502171.00173.0008,5600.00%
2019/08/1400.003164.00163.50-38,845-0.03%
2019/08/133162.8300.00161.0038,9010.03%
2019/08/122165.253166.83166.00-18,947-0.01%
2019/08/081162.001166.50165.0008,9530.00%
2019/08/074163.751166.00163.5038,9030.03%
2019/08/061152.501158.50157.0008,7770.00%
2019/08/053159.671157.00157.0028,7650.02%
2019/08/021164.001164.50164.5008,7340.00%
2019/08/011164.001168.00168.0008,7380.00%
2019/07/301168.5000.00167.0018,8600.01%
2019/07/2900.001171.00171.00-18,840-0.01%
2019/07/2600.002171.00171.00-28,882-0.02%
2019/07/231174.002172.75174.00-18,664-0.01%
2019/07/2200.002173.50174.50-28,548-0.02%
2019/07/193167.504168.00172.00-18,467-0.01%
2019/07/183163.0000.00163.0038,2910.04%
2019/07/171172.0000.00171.0018,0600.01%
2019/07/162182.251178.00178.0017,8260.01%
2019/07/121174.0000.00173.5017,4820.01%
2019/07/112184.004184.88183.00-27,361-0.03%
2019/07/103175.504175.88175.00-17,157-0.01%
2019/07/0800.001174.50172.50-17,125-0.01%
2019/07/051173.5000.00176.0017,0980.01%
2019/07/043177.504177.75175.50-17,094-0.01%
2019/07/034177.752178.00175.5027,0600.03%
2019/07/021187.5000.00185.0016,9590.01%
2019/06/281170.501174.00173.0006,6380.00%
2019/06/272170.2500.00169.5026,5950.03%
2019/06/261166.002166.75167.00-16,590-0.02%
2019/06/251168.5000.00168.0016,5670.02%
2019/06/242167.752170.25171.0006,5320.00%
2019/06/212170.7500.00170.5026,4970.03%
2019/06/203168.333170.00170.0006,4230.00%
2019/06/181163.5000.00161.0016,1570.02%
2019/06/125165.505166.20165.5006,2080.00%
2019/06/1100.001158.00160.50-16,097-0.02%
2019/06/105158.205156.50159.5005,9640.00%
2019/05/3100.001167.00167.50-15,547-0.02%
2019/05/302162.7500.00163.0025,4290.04%
2019/05/281163.501164.50162.0005,3280.00%
2019/05/241168.0000.00165.0015,2690.02%
2019/05/223179.5000.00178.0035,0780.06%
2019/05/211169.501170.50173.5004,9600.00%
2019/05/1700.001191.00187.50-14,750-0.02%
2019/05/091217.0000.00217.5014,6640.02%
2019/05/0700.001217.50221.50-14,571-0.02%
2019/05/031206.0000.00207.0014,5880.02%
2019/04/241198.0000.00198.0014,6080.02%
2019/04/1800.002197.50198.50-24,523-0.04%
2019/04/172196.5000.00195.5024,5020.04%
2019/04/111201.0000.00200.0014,4470.02%
2019/04/0100.004198.25196.00-44,218-0.09%
2019/03/294197.750197.00198.0044,1730.09%
2019/03/1812185.4613186.96188.50-13,989-0.03%
2019/03/156181.586181.42179.0003,9340.00%
2019/03/1200.008178.25174.00-83,846-0.21%
2019/03/1110178.002177.50178.5083,9340.20%
2019/03/0600.000.1176.00176.00-0.14,0630.00%
2019/03/041170.0000.00171.0014,0530.02%
2019/02/223172.003173.00173.0003,9500.00%
2019/01/2900.001157.00157.00-13,716-0.03%
2019/01/2300.001153.50154.00-13,675-0.03%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/291129.0000.00127.0014,5370.02%
2018/11/121.1129.671130.00130.000.14,6250.00%
2018/11/090133.0000.00133.5004,6730.00%
2018/11/0800.001136.00130.00-14,681-0.02%
2018/11/0700.003134.00133.00-34,699-0.06%
2018/11/068133.567132.50133.0014,7030.02%
2018/11/053138.0000.00138.5034,7030.06%
2018/10/1800.002137.50134.50-24,342-0.05%
2018/10/1200.001126.50127.00-14,211-0.02%
2018/10/113123.8300.00123.5034,2130.07%
2018/09/1400.001151.00150.00-13,720-0.03%
2018/09/121150.0000.00146.0013,6740.03%
2018/09/0500.001149.50147.00-13,513-0.03%
2018/09/041145.5000.00145.0013,4890.03%
2018/08/301148.501152.00151.5003,5060.00%
2018/08/292151.502153.00153.5003,4880.00%
2018/08/2800.001151.50155.00-13,447-0.03%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/101157.501158.50159.0003,0630.00%
2018/08/0600.001146.50145.00-12,662-0.04%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/2700.001147.00146.50-12,834-0.04%
2018/07/1600.001134.50136.50-12,725-0.04%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/1200.002134.00135.00-22,762-0.07%
2018/07/115136.203138.00138.5022,7450.07%
2018/07/023135.503136.00135.5002,7520.00%
2018/06/2900.002136.50137.50-22,736-0.07%
2018/06/281133.5000.00133.0012,7050.04%
2018/06/271138.0000.00136.5012,6790.04%
2018/06/2500.001138.50137.50-12,742-0.04%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/194137.254141.88141.5002,7980.00%
2018/06/141146.002150.50145.00-12,643-0.04%
2018/06/121143.000143.00143.5012,5770.04%
2018/06/0800.001146.00145.50-12,640-0.04%
2018/06/072146.5000.00147.0022,6710.07%
2018/06/041136.001138.00137.5002,6200.00%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/221136.0000.00136.0012,8640.03%
2018/05/1600.0010137.50138.00-102,977-0.34%
2018/04/1800.001125.00125.50-14,468-0.02%
2018/04/161127.0000.00126.0014,4430.02%
2018/04/0900.001130.00130.50-14,414-0.02%
2018/03/2900.001131.50132.00-14,350-0.02%
2018/03/2811130.952129.50129.5094,3050.21%
2018/03/2300.001133.50133.00-14,234-0.02%
2018/03/1500.001139.50138.00-13,958-0.03%
2018/03/141138.5000.00138.5013,9200.03%
2018/03/0900.001130.50131.00-13,800-0.03%
2018/03/0800.001132.50130.00-13,808-0.03%
2018/03/061130.0000.00129.5013,7250.03%
2018/03/0200.001129.00128.50-13,629-0.03%
2018/03/0100.001127.00128.00-13,608-0.03%
2018/02/272127.2500.00126.5023,5740.06%
2018/02/222126.5000.00126.0023,4990.06%
2018/02/121121.5000.00121.0013,4030.03%
2018/02/0800.001122.00122.00-13,330-0.03%
2018/02/072121.001123.50121.5013,2890.03%
2018/02/053125.8336130.25131.00-332,986-1.10%
2018/02/0211130.5556.1129.37130.50-45.12,839-1.59%
2018/02/011122.501124.00122.5002,6010.00%
2018/01/3111122.951125.00122.50102,5550.39%
2018/01/3011122.271124.50122.00102,4200.41%
2018/01/291123.5000.00124.0012,3750.04%
2018/01/262124.0000.00125.5022,3200.09%
2018/01/251123.0000.00123.0012,2430.04%
2018/01/2325123.9400.00125.00252,1721.15%
2018/01/191124.002127.25123.50-12,076-0.05%
2018/01/181128.001130.00128.0001,9640.00%
2018/01/162127.502130.00126.0001,7800.00%
2018/01/1500.0021121.00120.50-211,547-1.36%
2018/01/1100.001116.50116.00-11,439-0.07%
2018/01/081116.001116.00116.0001,4530.00%
2018/01/0500.000117.50117.5001,4430.00%
2018/01/0300.001115.00115.50-11,429-0.07%
2018/01/0200.001114.00115.00-11,427-0.07%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章