益登 (3048)-統一-彰化券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
39.60
漲跌
▲1.10
漲幅
+2.86%
成交量
11,293張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	38.98	7	39.51	39.60	-4	7,647	-0.05%
2024/06/25	4.3	38.33	1	38.55	38.50	3.3	7,464	0.04%
2024/06/24	25	39.30	20.2	39.70	38.95	4.8	7,364	0.07%
2024/06/21	26.1	41.27	21	41.31	41.10	5.1	7,166	0.07%
2024/06/20	29	41.13	30.1	40.44	41.80	-1.1	6,876	-0.02%
2024/06/19	19.3	41.33	43.6	42.68	40.00	-24.3	6,421	-0.38%
2024/06/18	4.4	38.80	16.7	38.66	39.15	-12.3	5,391	-0.23%
2024/06/17	25.5	37.72	7	37.30	37.90	18.5	4,951	0.37%
2024/06/14	88.3	38.37	68	38.28	37.50	20.3	4,561	0.44%
2024/06/13	15	35.12	14.2	36.48	36.75	0.9	3,302	0.03%
2024/06/12	0	0.00	24	31.78	33.45	-24	2,882	-0.83%
2024/06/11	6	30.78	51	31.41	30.45	-45	2,576	-1.75%
2024/06/07	9.1	32.56	0	0.00	32.30	9.1	2,439	0.37%
2024/06/06	9	35.69	9	34.88	34.45	0	2,235	0.00%
2024/06/05	84.1	36.94	38	35.54	34.65	46.1	1,936	2.38%
2024/06/04	0	0.00	31	38.15	38.15	-31	1,215	-2.55%
2024/06/03	0	0.00	47	34.70	34.70	-47	1,124	-4.18%
2024/05/31	1	31.00	3	31.55	31.55	-2	1,049	-0.19%
2024/05/30	1	28.20	1	27.65	28.70	0	903	0.00%
2024/05/29	7	28.83	6.1	28.59	28.55	0.9	797	0.11%
2024/05/28	4	26.60	0	0.00	26.65	4	454	0.88%
2024/05/17	0	0.00	5	24.80	24.75	-5	462	-1.08%
2024/05/08	10	23.53	0	0.00	23.50	10	516	1.94%
2024/04/19	1	22.70	0	0.00	22.80	1	495	0.20%
2024/04/18	0	0.00	2	23.25	23.20	-2	489	-0.41%
2024/04/17	0	0.00	4	23.20	23.20	-4	490	-0.82%
2024/04/16	2	22.95	0	0.00	23.00	2	491	0.41%
2024/04/03	1	23.45	0	0.00	23.50	1	463	0.22%
2024/03/28	0	23.73	0	0.00	23.50	0	455	0.00%
2024/03/22	0	23.95	0	0.00	23.80	0	449	0.01%
2024/03/15	0	23.70	0	0.00	23.60	0	461	0.01%
2024/02/20	0	0.00	1	26.30	26.10	-1	389	-0.26%
2024/02/16	3	24.75	0	0.00	24.80	3	336	0.89%
2024/02/02	0	24.70	0	0.00	24.50	0	339	0.00%
2024/01/31	0.2	24.70	0	0.00	24.50	0.2	322	0.06%
2024/01/26	0	23.90	0	0.00	23.75	0	295	0.00%
2024/01/25	0.1	23.95	0	0.00	23.70	0.1	297	0.03%
2024/01/19	0	23.30	0	0.00	23.25	0	300	0.00%
2024/01/17	0	23.50	0	0.00	23.40	0	312	0.01%
2024/01/16	0.1	23.64	0	0.00	23.50	0.1	343	0.03%
2024/01/12	0.1	23.80	0	0.00	23.70	0.1	342	0.02%
2023/12/14	1	25.00	0	0.00	25.15	1	402	0.25%
2023/12/11	0	0.00	2	24.65	24.55	-2	380	-0.53%
2023/12/05	0	24.30	0	0.00	24.25	0	375	0.00%
2023/12/04	0	0.00	10	24.70	24.60	-10	373	-2.68%
2023/11/29	0	24.50	0	0.00	24.45	0	371	0.00%
2023/11/28	0.1	24.30	0	0.00	24.35	0.1	367	0.02%
2023/11/27	10	24.08	0	0.00	24.10	10	365	2.74%
2023/11/20	0.1	24.10	0	0.00	24.10	0.1	362	0.03%
2023/11/15	0	0.00	14	23.87	24.00	-14	357	-3.91%
2023/11/14	1	23.55	0	0.00	23.65	1	361	0.28%
2023/11/09	1	23.70	0	0.00	23.75	1	364	0.27%
2023/11/07	2	23.13	0	0.00	22.95	2	388	0.52%
2023/10/24	0	0.00	1	24.30	24.25	-1	382	-0.26%
2023/10/12	3	23.18	0	0.00	23.30	3	382	0.78%
2023/09/26	0	23.25	0	0.00	23.05	0	436	0.00%
2023/09/12	2	23.38	0	0.00	23.35	2	457	0.44%
2023/09/11	6	23.92	0	0.00	23.30	6	461	1.30%
2023/09/04	0	0.00	1	23.40	23.25	-1	473	-0.21%
2023/09/01	0	0.00	1	23.10	23.20	-1	475	-0.21%
2023/08/30	0	0.00	2	22.85	23.00	-2	485	-0.41%
2023/08/28	0	0.00	1	22.65	22.60	-1	503	-0.20%
2023/08/22	0	23.25	0	0.00	22.85	0	540	0.01%
2023/08/21	0	0.00	2	23.25	23.10	-2	563	-0.35%
2023/08/18	0	0.00	20	23.85	23.40	-20	563	-3.55%
2023/08/17	0	0.00	10	22.90	22.80	-10	555	-1.80%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/07/28	0	0.00	5	25.50	25.60	-5	558	-0.89%
2023/07/26	5	25.20	0	0.00	25.10	5	562	0.89%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/14	2	27.75	0	0.00	27.80	2	568	0.35%
2023/07/05	0	0.00	1	28.65	28.65	-1	571	-0.18%
2023/06/15	0	0.00	1	28.45	28.45	-1	587	-0.17%
2023/06/05	0	0.00	0	28.45	28.45	0	630	-0.01%
2023/05/30	2	28.08	3	28.02	28.05	-1	647	-0.15%
2023/05/26	0	0.00	4	27.93	27.85	-4	666	-0.60%
2023/05/25	0	0.00	72	27.71	28.00	-72	649	-11.08%
2023/05/24	0	0.00	38	27.20	27.15	-38	629	-6.04%
2023/05/23	0	0.00	20	27.15	27.10	-20	631	-3.17%
2023/05/22	0	0.00	40	27.10	27.10	-40	641	-6.24%
2023/05/10	2	27.35	11	27.28	27.30	-9	628	-1.43%
2023/04/25	2	27.70	5	27.75	27.45	-3	647	-0.46%
2023/04/21	5	28.85	0	0.00	28.50	5	616	0.81%
2023/04/17	1	28.45	0	0.00	28.55	1	547	0.18%
2023/04/11	0	28.70	0	0.00	28.70	0	520	0.01%
2023/03/21	0	0.00	1	27.95	28.35	-1	497	-0.20%
2023/03/20	0	0.00	1	27.75	27.80	-1	493	-0.20%
2023/03/17	1	27.60	0	0.00	27.70	1	497	0.20%
2023/03/16	3	27.45	0	0.00	27.50	3	491	0.61%
2023/03/07	2	29.35	0	0.00	29.30	2	452	0.44%
2023/03/06	1	29.60	1	29.55	29.50	0	445	0.00%
2023/02/03	4	28.23	0	0.00	28.15	4	400	1.00%
2023/02/02	2	27.85	0	0.00	27.90	2	385	0.52%
2023/02/01	1	27.55	0	0.00	27.60	1	374	0.27%
2023/01/10	1	27.05	0	0.00	27.00	1	385	0.26%
2023/01/04	0.5	26.85	0	0.00	26.75	0.5	397	0.13%
2022/12/16	1	27.65	0	0.00	27.70	1	428	0.23%
2022/12/08	0.5	27.95	0	0.00	27.80	0.5	433	0.12%
2022/12/06	1	28.55	0	0.00	28.15	1	437	0.23%
2022/11/14	1	27.55	0	0.00	27.80	1	473	0.21%
2022/11/09	2	28.00	0	0.00	27.85	2	479	0.42%
2022/10/28	1	27.25	0	0.00	27.15	1	511	0.20%
2022/10/17	5	27.44	0	0.00	27.35	5	528	0.95%
2022/10/13	1	27.00	0	0.00	27.25	1	534	0.19%
2022/10/06	0	0.00	0.4	28.40	28.55	-0.4	543	-0.07%
2022/10/03	0.2	27.55	0	0.00	27.70	0.2	627	0.03%
2022/09/26	0.1	27.65	0	0.00	27.40	0.1	703	0.01%
2022/09/21	0	0.00	2	28.20	28.20	-2	756	-0.26%
2022/09/19	10	28.45	0	0.00	28.45	10	760	1.32%
2022/09/16	22	28.73	0	0.00	28.70	22	764	2.88%
2022/09/15	1	28.80	1	29.10	29.00	0	774	0.00%
2022/09/14	1	28.45	0	0.00	28.95	1	781	0.13%
2022/09/07	1.3	27.65	0	0.00	27.65	1.3	818	0.16%
2022/09/06	1.3	28.03	0	0.00	27.85	1.3	822	0.16%
2022/09/05	1	28.35	0	0.00	28.25	1	826	0.12%
2022/09/02	0	0.00	10	28.80	28.70	-10	831	-1.20%
2022/09/01	0.5	29.05	0	0.00	28.95	0.5	849	0.06%
2022/08/15	1	30.65	31	30.43	30.40	-30	927	-3.24%
2022/08/11	1	29.50	1	29.50	29.60	0	860	0.00%
2022/08/04	1	28.30	0	0.00	28.50	1	899	0.11%
2022/08/03	10	28.95	0	0.00	28.70	10	901	1.11%
2022/07/29	0	0.00	10	29.45	29.45	-10	903	-1.11%
2022/07/27	0	0.00	1	28.65	28.90	-1	903	-0.11%
2022/07/26	2	28.95	0	0.00	28.90	2	901	0.22%
2022/07/21	6	28.51	0	0.00	28.65	6	913	0.66%
2022/07/20	2	28.65	0	0.00	28.50	2	919	0.22%
2022/07/19	49	28.20	0	0.00	28.35	49	938	5.22%
2022/07/13	30	27.72	0	0.00	27.55	30	937	3.20%
2022/07/12	0	0.00	30	30.70	30.65	-30	911	-3.29%
2022/07/11	1	31.35	0	0.00	31.45	1	882	0.11%
2022/07/08	1	31.00	1	31.20	31.00	0	866	0.00%
2022/06/24	10	34.00	0	0.00	34.05	10	929	1.08%
2022/06/23	1	33.50	0	0.00	33.75	1	948	0.11%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/01	20	35.15	0	0.00	35.20	20	1,350	1.48%
2022/05/27	1	35.05	0	0.00	35.00	1	1,446	0.07%
2022/05/17	30	34.77	0	0.00	34.85	30	1,967	1.53%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/04/13	0	0.00	1	36.70	36.90	-1	2,290	-0.04%
2022/04/06	1	37.25	0	0.00	37.15	1	2,240	0.04%
2022/03/28	0	0.00	1	38.40	37.75	-1	2,136	-0.05%
2022/03/23	1.9	38.01	0	0.00	38.10	1.9	2,113	0.09%
2022/03/21	0	35.90	0	0.00	36.00	0	2,050	0.00%
2022/03/18	0.1	35.45	8	35.38	35.45	-7.9	2,033	-0.39%
2022/03/16	1	34.70	0	0.00	34.50	1	2,012	0.05%
2022/03/14	0	0.00	4	35.28	35.30	-4	1,983	-0.20%
2022/03/11	1	35.05	1	35.50	35.00	0	1,967	0.00%
2022/03/10	5.2	35.86	5	36.40	35.65	0.2	1,939	0.01%
2022/03/09	33	35.73	0	0.00	35.90	33	1,909	1.73%
2022/03/08	0	0.00	1	38.50	37.90	-1	1,737	-0.06%
2022/03/07	9	37.81	0	0.00	37.95	9	1,671	0.54%
2022/03/02	0	0.00	0.1	38.20	38.40	-0.1	1,583	0.00%
2022/03/01	0.1	37.90	10	38.00	38.05	-10	1,533	-0.65%
2022/02/25	0	0.00	3	35.90	36.95	-3	1,369	-0.22%
2022/02/24	0	0.00	3	35.15	35.25	-3	1,286	-0.23%
2022/02/22	6	35.18	7	35.10	35.30	-1	1,236	-0.08%
2022/02/21	3	35.35	5	35.26	35.40	-2	1,226	-0.16%
2022/02/18	13	34.22	4	34.28	35.35	9	1,201	0.75%
2022/02/17	17	35.03	4	34.91	34.85	13	1,153	1.13%
2022/02/16	16	36.80	0.1	36.50	36.80	15.9	995	1.60%
2022/02/15	0	0.00	26	35.40	35.35	-26	935	-2.78%
2022/02/14	5	35.35	1	35.45	35.45	4	920	0.43%
2022/02/11	15	34.97	0	0.00	34.95	15	892	1.68%
2022/02/10	0	0.00	15	34.95	34.90	-15	921	-1.63%
2022/02/08	0	0.00	4	33.89	34.40	-4	871	-0.46%
2022/01/24	5	32.40	0	0.00	32.95	5	859	0.58%
2022/01/21	0	0.00	2	33.45	33.20	-2	857	-0.23%
2022/01/14	5	33.05	1	33.20	33.30	4	947	0.42%
2022/01/11	5	33.70	0	0.00	33.25	5	1,019	0.49%
2021/12/17	2	31.95	0	0.00	32.05	2	1,107	0.18%
2021/11/26	1	31.40	0	0.00	31.80	1	1,631	0.06%
2021/11/22	1	31.70	0	0.00	31.75	1	1,724	0.06%
2021/11/09	20	31.48	0	0.00	31.55	20	1,805	1.11%
2021/11/08	20	32.83	0	0.00	32.75	20	1,783	1.12%
2021/10/26	0.7	33.85	0	0.00	33.85	0.7	1,839	0.04%
2021/10/25	0	0.00	1	34.00	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/19	0	0.00	1.2	32.08	32.75	-1.2	1,833	-0.07%
2021/10/15	1	31.40	0	0.00	31.50	1	1,885	0.05%
2021/10/13	2	31.45	10.1	31.55	31.50	-8.1	1,976	-0.41%
2021/10/12	0.4	29.85	20	30.45	30.75	-19.6	2,072	-0.95%
2021/10/06	2	28.80	0	0.00	28.85	2	2,899	0.07%
2021/10/04	0	0.00	1	29.35	28.25	-1	2,932	-0.03%
2021/10/01	1.5	29.45	0	0.00	29.35	1.5	2,925	0.05%
2021/09/27	4	29.43	0	0.00	29.55	4	2,967	0.13%
2021/09/24	2	29.35	0	0.00	29.30	2	2,978	0.07%
2021/09/16	1	29.80	0	0.00	29.55	1	2,991	0.03%
2021/09/15	0	0.00	0.3	29.85	29.75	-0.3	2,988	-0.01%
2021/09/14	2	29.90	0	0.00	30.20	2	2,992	0.07%
2021/09/13	10	29.70	0	0.00	30.00	10	2,991	0.33%
2021/09/10	12	29.42	0	0.00	29.40	12	2,997	0.40%
2021/09/09	11	29.79	0	0.00	29.75	11	2,982	0.37%
2021/09/08	2	31.05	0	0.00	29.95	2	2,967	0.07%
2021/09/07	10	31.25	0	0.00	31.25	10	2,939	0.34%
2021/09/03	0	0.00	21	37.45	37.45	-21	2,778	-0.76%
2021/09/02	0	0.00	25	37.80	37.85	-25	2,697	-0.93%
2021/08/31	0	0.00	15	37.55	37.65	-15	2,606	-0.58%
2021/08/27	0	0.00	10	37.03	37.10	-10	2,578	-0.39%
2021/08/26	0	0.00	4	36.75	37.05	-4	2,560	-0.16%
2021/08/25	0	0.00	10	36.30	36.20	-10	2,532	-0.39%
2021/08/23	0	0.00	10	34.95	35.00	-10	2,555	-0.39%
2021/08/20	14	33.39	0	0.00	33.50	14	2,566	0.55%
2021/08/13	1	34.50	0	0.00	34.40	1	2,594	0.04%
2021/08/10	5	36.05	0	0.00	35.65	5	2,708	0.18%
2021/08/09	11	36.40	0	0.00	36.40	11	2,747	0.40%
2021/08/06	0	0.00	3	37.68	37.10	-3	2,774	-0.11%
2021/08/05	0	0.00	1	37.15	37.40	-1	2,791	-0.04%
2021/08/04	20	37.03	20	37.08	37.00	0	2,871	0.00%
2021/08/02	2	37.10	0	0.00	37.05	2	2,912	0.07%
2021/07/30	10	36.90	0	0.00	36.75	10	2,922	0.34%
2021/07/29	10	36.55	0	0.00	36.65	10	2,926	0.34%
2021/07/26	1	37.55	10	37.40	37.45	-9	3,055	-0.29%
2021/07/22	3	36.57	10	36.39	36.35	-7	3,119	-0.22%
2021/07/21	1	37.05	0	0.00	36.05	1	3,160	0.03%
2021/07/20	31	36.33	0	0.00	36.50	31	3,179	0.98%
2021/07/19	1	37.00	0	0.00	37.15	1	3,154	0.03%
2021/07/16	1	37.85	2	38.00	37.80	-1	3,171	-0.03%
2021/07/15	2	37.83	30	37.58	38.50	-28	3,163	-0.89%
2021/07/14	56	38.81	34	39.23	39.20	22	3,079	0.71%
2021/07/13	0	0.00	50	36.11	36.45	-50	2,536	-1.97%
2021/07/12	11	35.00	6	35.14	35.10	5	2,531	0.20%
2021/07/06	2	34.80	0	0.00	34.70	2	2,796	0.07%
2021/07/05	3	35.25	11	35.23	35.10	-8	2,894	-0.28%
2021/06/28	4	33.90	0	0.00	34.00	4	3,752	0.11%
2021/06/25	0	0.00	1	33.85	33.75	-1	3,878	-0.03%
2021/06/23	0	0.00	1	33.55	33.60	-1	3,972	-0.03%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/17	1	33.90	0	0.00	33.95	1	4,209	0.02%
2021/06/11	1	34.05	1	34.75	34.00	0	4,698	0.00%
2021/06/10	1	34.05	0	0.00	33.95	1	5,628	0.02%
2021/06/09	1	34.00	0	0.00	33.85	1	6,168	0.02%
2021/06/07	1	34.20	1	33.85	34.45	0	6,885	0.00%
2021/06/04	20	34.70	0	0.00	34.60	20	7,039	0.28%
2021/06/02	10	35.00	0	0.00	35.05	10	7,306	0.14%
2021/05/31	22	34.85	0	0.00	34.85	22	7,335	0.30%
2021/05/28	5	34.70	0	0.00	34.85	5	7,328	0.07%
2021/05/25	0	0.00	3	34.60	34.40	-3	7,469	-0.04%
2021/05/24	0	0.00	20	34.05	34.05	-20	7,451	-0.27%
2021/05/21	1	33.30	4	33.50	33.60	-3	7,443	-0.04%
2021/05/20	1	33.25	0	0.00	33.30	1	7,448	0.01%
2021/05/19	12	32.50	0	0.00	33.70	12	7,403	0.16%
2021/05/17	0	0.00	8	29.77	30.05	-8	7,332	-0.11%
2021/05/13	3	31.62	0	0.00	31.50	3	7,229	0.04%
2021/05/12	2	32.00	0	0.00	31.05	2	7,188	0.03%
2021/05/11	13	33.95	4	33.85	33.55	9	7,101	0.13%
2021/05/10	1	35.50	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	3	35.35	35.55	-3	7,073	-0.04%
2021/05/05	1	35.50	0	0.00	34.95	1	7,047	0.01%
2021/04/28	1	37.80	1	38.00	37.60	0	6,831	0.00%
2021/04/26	1	37.35	1	37.25	37.30	0	6,782	0.00%
2021/04/21	22	37.35	0	0.00	37.25	22	6,792	0.32%
2021/04/19	1	38.00	7	37.64	38.20	-6	6,736	-0.09%
2021/04/16	8	37.20	21	37.14	37.40	-13	6,653	-0.20%
2021/04/15	0	0.00	10	36.01	36.65	-10	6,719	-0.15%
2021/04/14	2	35.95	2	35.90	36.10	0	6,696	0.00%
2021/04/13	5	35.90	20	36.50	35.55	-15	6,630	-0.23%
2021/04/12	16	35.62	3	35.55	35.50	13	6,573	0.20%
2021/04/09	33	36.78	24	36.73	36.20	9	6,509	0.14%
2021/04/08	18	37.78	13	37.23	37.10	5	6,397	0.08%
2021/04/07	1	35.75	0	0.00	37.30	1	5,947	0.02%
2021/04/06	0	0.00	1	34.30	33.95	-1	5,669	-0.02%
2021/03/31	3.1	33.36	1	33.40	33.40	2.1	5,562	0.04%
2021/03/30	16	33.84	1	33.40	33.70	15	5,528	0.27%
2021/03/25	1	33.15	1	32.85	33.10	0	5,350	0.00%
2021/03/24	0	0.00	2	32.25	32.90	-2	5,326	-0.04%
2021/03/23	3	32.50	0	0.00	32.35	3	5,276	0.06%
2021/03/22	4	32.73	0	0.00	32.90	4	5,269	0.08%
2021/03/19	5	32.30	6	32.99	33.05	-1	5,236	-0.02%
2021/03/18	6	32.08	1	32.35	32.90	5	5,139	0.10%
2021/03/17	1	31.60	15	31.85	32.15	-14	5,028	-0.28%
2021/03/16	18	33.08	5.2	34.24	31.20	12.8	4,832	0.26%
2021/03/15	19	33.04	42	33.40	34.00	-23	4,042	-0.57%
2021/03/12	12	29.52	23	30.03	30.95	-11	3,546	-0.31%
2021/03/11	21	28.15	1	28.15	28.15	20	3,104	0.64%
2021/03/09	0	0.00	1	26.20	26.45	-1	2,738	-0.04%
2021/03/08	0	0.00	6	25.10	25.10	-6	2,611	-0.23%
2021/03/03	10	24.10	0	0.00	24.10	10	2,515	0.40%
2021/02/25	0	0.00	1	24.45	24.55	-1	2,544	-0.04%
2021/02/18	0	0.00	11	23.21	23.30	-11	2,735	-0.40%
2021/02/17	10	22.75	0	0.00	22.75	10	2,825	0.35%
2021/01/15	20	24.38	20	24.01	23.85	0	2,953	0.00%
2021/01/12	0	0.00	10	23.40	23.40	-10	2,817	-0.35%
2021/01/11	11	24.12	1	24.15	24.10	10	2,758	0.36%
2021/01/08	3	24.80	4	25.04	24.50	-1	2,726	-0.04%
2020/12/31	0	0.00	22	23.40	23.45	-22	2,409	-0.91%
2020/12/30	10	23.55	0	0.00	23.50	10	2,403	0.42%
2020/12/28	22	23.65	0	0.00	23.85	22	2,381	0.92%
2020/12/23	1	23.00	0	0.00	23.00	1	2,319	0.04%
2020/12/18	1	23.20	5	22.94	22.95	-4	2,314	-0.17%
2020/12/17	1	23.40	0	0.00	23.35	1	2,286	0.04%
2020/12/11	10	23.70	0	0.00	23.75	10	2,160	0.46%
2020/12/09	6	24.49	1	24.60	24.75	5	2,214	0.23%
2020/12/08	2	23.35	0	0.00	23.50	2	2,086	0.10%
2020/12/03	0	0.00	3	22.90	23.05	-3	2,006	-0.15%
2020/11/27	3	23.05	0	0.00	22.85	3	1,896	0.16%
2020/11/25	0	0.00	4	22.80	22.45	-4	1,856	-0.22%
2020/11/23	0	0.00	0.3	22.25	22.45	-0.3	1,736	-0.02%
2020/11/20	0	0.00	10	21.60	21.60	-10	1,758	-0.57%
2020/11/19	0	0.00	1	20.95	20.95	-1	1,700	-0.06%
2020/11/16	0	0.00	1	20.50	20.40	-1	1,633	-0.06%
2020/11/13	1	19.70	0	0.00	19.95	1	1,667	0.06%
2020/11/12	0	0.00	3	19.85	19.60	-3	1,632	-0.18%
2020/11/05	0	0.00	2	18.60	18.50	-2	1,669	-0.12%
2020/10/28	1	18.40	0	0.00	18.15	1	1,619	0.06%
2020/09/29	0	0.00	10	17.20	17.10	-10	1,494	-0.67%
2020/09/25	10	17.60	0	0.00	17.10	10	1,549	0.65%
2020/09/22	30	17.60	0	0.00	17.60	30	1,524	1.97%
2020/09/08	20	18.10	0	0.00	18.05	20	1,314	1.52%
2020/09/01	0	0.00	5	18.60	18.30	-5	1,306	-0.38%
2020/08/26	10	18.90	10	18.90	18.80	0	1,491	0.00%
2020/08/19	0	0.00	2	18.50	18.50	-2	1,280	-0.16%
2020/08/11	1	17.80	10	18.05	18.15	-9	1,151	-0.78%
2020/07/08	2	17.50	0	0.00	17.45	2	1,362	0.15%
2020/06/16	1	17.60	0	0.00	17.70	1	1,475	0.07%
2020/06/12	2	17.45	0	0.00	17.50	2	1,543	0.13%
2020/06/08	0	0.00	2	18.65	18.60	-2	1,579	-0.13%
2020/06/05	1	18.50	0	0.00	18.50	1	1,570	0.06%
2020/06/04	2	18.50	0	0.00	18.45	2	1,566	0.13%
2020/06/03	4	18.78	2	18.85	18.75	2	1,549	0.13%
2020/06/02	0	0.00	1	18.60	18.80	-1	1,420	-0.07%
2020/05/22	0	0.00	5	17.60	17.60	-5	1,323	-0.38%
2020/05/19	2	17.85	0	0.00	17.70	2	1,227	0.16%
2020/05/14	0.2	17.35	0	0.00	17.35	0.2	1,159	0.01%
2020/05/13	3	18.10	5	18.00	17.95	-2	1,135	-0.18%
2020/05/11	5	17.35	1	17.25	17.40	4	1,046	0.38%
2020/05/08	20	16.90	0	0.00	16.85	20	1,023	1.95%
2020/04/29	1	16.50	2	16.50	16.40	-1	1,002	-0.10%
2020/04/21	1	16.00	6	16.06	15.60	-5	1,012	-0.49%
2020/04/16	0	0.00	5	16.40	16.35	-5	984	-0.51%
2020/04/15	5	15.76	1	16.10	16.25	4	937	0.43%
2020/04/07	1	14.60	1	15.00	15.05	0	939	0.00%
2020/04/01	1	14.30	0	0.00	14.45	1	922	0.11%
2020/03/31	5	14.30	0	0.00	14.35	5	916	0.55%
2020/03/24	0	0.00	7	14.04	14.20	-7	966	-0.72%
2020/03/23	5	13.40	0	0.00	13.50	5	963	0.52%
2020/03/19	0	0.00	13	13.05	12.90	-13	954	-1.36%
2020/03/18	0	0.00	2	13.80	13.60	-2	974	-0.21%
2020/03/16	1	13.55	0	0.00	13.50	1	1,036	0.10%
2020/03/12	2	14.30	0	0.00	14.15	2	1,032	0.19%
2020/03/05	3	15.80	0	0.00	15.90	3	1,181	0.25%
2020/03/03	1	15.95	0	0.00	15.90	1	1,186	0.08%
2020/02/06	1	17.05	2	17.10	16.95	-1	1,552	-0.06%
2020/02/05	0	0.00	16	16.94	16.85	-16	1,568	-1.02%
2020/02/04	0	0.00	2	16.40	16.65	-2	1,568	-0.13%
2020/02/03	1	15.40	15	15.80	15.75	-14	1,576	-0.89%
2020/01/31	1	16.90	2	16.70	16.70	-1	1,591	-0.06%
2020/01/16	0	0.00	5	18.60	18.65	-5	1,694	-0.30%
2020/01/10	0	0.00	3	18.47	18.45	-3	1,884	-0.16%
2020/01/08	3	18.42	0	0.00	18.20	3	2,335	0.13%
2020/01/03	7	19.70	3	19.75	19.55	4	2,587	0.15%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/17	1	18.95	0	0.00	18.85	1	2,990	0.03%
2019/12/13	2	19.23	0	0.00	18.90	2	3,032	0.07%
2019/12/10	1	19.65	2	20.00	19.60	-1	3,032	-0.03%
2019/12/09	0	0.00	1	19.85	20.10	-1	3,119	-0.03%
2019/12/03	2	19.40	3	19.50	19.75	-1	3,130	-0.03%
2019/11/15	0	0.00	10	19.05	19.05	-10	3,086	-0.32%
2019/11/11	1	19.25	0	0.00	19.20	1	3,036	0.03%
2019/11/08	2	19.70	2	19.85	18.90	0	3,048	0.00%
2019/11/07	2	19.85	0	0.00	19.80	2	2,986	0.07%
2019/11/06	20	20.40	0	0.00	20.15	20	2,953	0.68%
2019/11/05	1	20.95	0.2	20.40	20.50	0.8	2,884	0.03%
2019/10/30	5	20.26	0	0.00	20.30	5	2,783	0.18%
2019/10/25	3	20.00	0	0.00	19.85	3	2,697	0.11%
2019/10/21	0	0.00	0.5	20.70	20.70	-0.5	2,533	-0.02%
2019/10/18	0	0.00	0	20.60	20.70	0	2,476	0.00%
2019/10/17	2	21.30	2	21.33	20.20	0	2,411	0.00%
2019/10/16	0	0.00	3	20.13	20.25	-3	2,077	-0.14%
2019/10/15	1	19.35	0	0.00	19.40	1	1,948	0.05%
2019/10/14	1	19.95	3	19.80	19.80	-2	1,901	-0.11%
2019/10/09	1	19.25	0	0.00	19.35	1	1,770	0.06%
2019/10/04	3	19.10	0	0.00	19.00	3	1,582	0.19%
2019/10/03	0	0.00	15	18.22	18.30	-15	1,526	-0.98%
2019/10/02	0	0.00	7	18.07	18.20	-7	1,506	-0.46%
2019/09/27	0	0.00	14	17.84	17.90	-14	1,465	-0.96%
2019/09/26	0	0.00	3	18.00	17.80	-3	1,437	-0.21%
2019/09/25	1	17.65	5	17.62	17.65	-4	1,401	-0.29%
2019/09/24	1	18.90	0	0.00	18.25	1	1,312	0.08%
2019/09/23	1	18.70	0	0.00	19.80	1	1,127	0.09%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/16	0.5	17.80	2	17.85	17.80	-1.5	861	-0.17%
2019/09/12	0	0.00	1	18.05	17.60	-1	815	-0.12%
2019/09/11	1	17.65	0	0.00	17.65	1	727	0.14%
2019/09/10	3	16.95	2	16.63	16.75	1	616	0.16%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/09/03	2	15.35	0	0.00	15.20	2	495	0.40%
2019/08/27	0	0.00	20	15.19	14.95	-20	446	-4.48%
2019/08/26	1	15.05	21	15.09	15.05	-20	431	-4.64%
2019/08/23	41	15.00	0	0.00	15.05	41	406	10.09%
2019/08/15	0	0.00	3	14.15	14.50	-3	315	-0.95%
2019/07/24	3	13.50	0	0.00	13.50	3	196	1.53%
2019/07/03	10	13.30	0	0.00	13.30	10	220	4.53%
2019/06/19	2	13.70	0	0.00	13.70	2	316	0.63%
2019/06/11	2	13.55	0	0.00	13.65	2	418	0.48%
2019/06/04	0	0.00	10	13.35	13.30	-10	438	-2.28%
2019/05/28	2	13.30	0	0.00	13.30	2	458	0.44%
2019/05/23	0	0.00	2	13.20	13.20	-2	464	-0.43%
2019/04/01	3	14.12	0	0.00	14.10	3	463	0.65%
2019/03/29	0	14.05	0	0.00	14.05	0	460	0.00%
2019/03/26	10	14.00	0	0.00	14.00	10	457	2.19%
2019/03/21	2	14.10	10	14.45	14.55	-8	386	-2.07%
2019/03/20	13	14.37	0	0.00	14.20	13	374	3.47%
2019/03/15	2	13.50	0	0.00	13.50	2	417	0.48%
2019/02/26	1	13.60	0	0.00	13.55	1	519	0.19%
2019/02/22	5	13.65	0	0.00	13.65	5	514	0.97%
2019/01/28	0	0.00	1	13.25	13.20	-1	487	-0.21%
2019/01/24	0	0.00	1	13.10	13.15	-1	491	-0.20%
2019/01/17	0	0.00	2.8	13.05	13.10	-2.8	507	-0.54%
2019/01/16	0	0.00	4	13.05	13.10	-4	508	-0.79%
2019/01/03	0	0.00	1.4	13.01	13.00	-1.4	526	-0.27%
2018/12/28	0	0.00	2	13.05	13.10	-2	526	-0.38%
2018/12/25	0	0.00	1	13.15	13.10	-1	538	-0.19%
2018/12/24	0	0.00	1	13.40	13.40	-1	536	-0.19%
2018/12/22	2	13.38	0	0.00	13.35	2	537	0.37%
2018/12/21	1	13.20	0	0.00	13.35	1	542	0.18%
2018/12/20	1	13.40	6	13.50	13.35	-5	550	-0.91%
2018/12/19	0	0.00	11	13.53	13.70	-11	553	-1.99%
2018/12/18	2	13.60	0	0.00	13.55	2	550	0.36%
2018/12/17	0	0.00	2	14.08	13.80	-2	549	-0.36%
2018/12/14	1	13.65	1	13.85	13.70	0	541	0.00%
2018/12/13	2	13.93	0	0.00	13.90	2	537	0.37%
2018/12/12	11	14.29	3	14.28	14.25	8	521	1.53%
2018/12/11	2	13.73	2	13.65	13.60	0	458	0.00%
2018/12/10	1	13.25	0	0.00	13.10	1	416	0.24%
2018/12/07	1	13.65	7	13.79	13.60	-6	410	-1.46%
2018/12/06	0	0.00	17	13.24	13.40	-17	375	-4.53%
2018/12/05	43	13.74	16	13.79	13.55	27	366	7.36%
2018/11/20	10	12.55	0	0.00	12.45	10	359	2.78%
2018/11/14	0	0.00	3	12.20	12.25	-3	394	-0.76%
2018/09/07	2	15.85	0	0.00	15.85	2	811	0.25%
2018/08/28	0	0.00	1	16.35	16.45	-1	938	-0.11%
2018/08/20	3	15.85	0	0.00	15.80	3	978	0.31%
2018/08/13	0	0.00	0.3	16.65	16.60	-0.3	1,003	-0.03%
2018/08/02	0	0.00	10	16.76	16.80	-10	1,018	-0.98%
2018/07/25	10	17.08	0	0.00	17.05	10	1,028	0.97%
2018/07/18	0	0.00	2	17.10	17.15	-2	1,050	-0.19%
2018/07/17	0	0.00	2	17.05	17.00	-2	1,056	-0.19%
2018/07/13	0	0.00	5	16.85	16.85	-5	1,060	-0.47%
2018/07/06	8	16.38	2	16.45	16.55	6	1,097	0.55%
2018/07/05	2	16.90	0	0.00	16.75	2	1,097	0.18%
2018/07/04	0	0.00	8	17.80	17.75	-8	1,100	-0.73%
2018/06/29	5	18.40	5	18.40	18.35	0	1,111	0.00%
2018/06/28	4	18.59	2	18.70	18.70	2	1,097	0.18%
2018/06/27	2	18.45	1	18.40	18.60	1	972	0.10%
2018/06/19	1	18.30	0	0.00	18.10	1	1,049	0.10%
2018/06/15	1	19.15	0	0.00	18.80	1	1,035	0.10%
2018/06/14	0	0.00	1	18.80	18.85	-1	887	-0.11%
2018/06/12	8	18.80	0	0.00	18.65	8	867	0.92%
2018/06/07	1	18.15	0	0.00	18.00	1	852	0.12%
2018/06/04	3	18.38	0	0.00	18.40	3	854	0.35%
2018/06/01	0.7	17.60	0	0.00	17.70	0.7	785	0.09%
2018/05/24	10	17.40	0	0.00	17.55	10	836	1.20%
2018/05/10	2	17.35	0	0.00	17.20	2	949	0.21%
2018/04/26	3	16.55	0	0.00	16.55	3	1,313	0.23%
2018/04/13	0	0.00	10	18.00	17.90	-10	1,610	-0.62%
2018/03/23	0	0.00	2	19.00	19.00	-2	1,919	-0.10%
2018/02/06	12	17.70	10	17.90	17.85	2	3,191	0.06%
2018/01/29	0	0.00	0.2	19.75	19.75	-0.2	3,362	-0.01%
2018/01/26	2	20.55	0	0.00	20.55	2	3,321	0.06%
2018/01/24	0	0.00	3	22.00	22.20	-3	3,199	-0.09%
2018/01/18	0	0.00	0.2	20.80	21.00	-0.2	3,038	-0.01%
2018/01/16	0	0.00	2	21.65	21.30	-2	2,993	-0.07%
2018/01/15	1	20.90	1	21.05	21.40	0	2,956	0.00%
2018/01/12	1	21.15	0	0.00	21.05	1	2,921	0.03%
2018/01/09	0	0.00	2	20.60	20.60	-2	2,745	-0.07%
2018/01/04	0	0.00	3	19.80	19.75	-3	2,576	-0.12%