蔚華科 (3055)-統一-彰化券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
104.0
漲跌
▲9.2
漲幅
+9.70%
成交量
18,851張
產業
上市電子通路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	102.12	31	100.11	104.00	-20	5,847	-0.34%
2024/06/25	3	92.67	11	93.45	94.80	-8	5,550	-0.14%
2024/06/24	1	90.80	1	91.50	90.30	0	5,449	0.00%
2024/06/20	12	95.28	1	95.50	94.80	11	5,321	0.21%
2024/06/18	0	0.00	1	91.50	90.60	-1	5,047	-0.02%
2024/06/17	2	88.00	0	0.00	88.20	2	5,011	0.04%
2024/06/14	2	89.65	0	0.00	88.10	2	5,042	0.04%
2024/06/13	0	0.00	0.1	88.90	89.50	-0.1	4,982	0.00%
2024/06/05	7	89.40	4	85.20	85.60	3	5,098	0.06%
2024/06/04	3	93.90	1	93.20	92.30	2	5,112	0.04%
2024/06/03	2	95.35	1	94.30	93.30	1	5,134	0.02%
2024/05/31	0	0.00	2	96.25	94.50	-2	5,079	-0.04%
2024/05/30	10	97.53	9	96.67	95.50	1	4,994	0.02%
2024/05/29	20	92.97	9	93.20	93.70	11	4,803	0.23%
2024/05/28	1	95.00	0	0.00	91.60	1	5,011	0.02%
2024/05/27	20	93.65	20	91.74	91.50	0	4,924	0.00%
2024/05/24	16	86.82	16	87.02	92.00	0	4,603	0.00%
2024/05/23	1	78.30	2	82.00	83.70	-1	4,151	-0.02%
2024/05/22	1	75.70	0	75.40	76.10	1	3,976	0.03%
2024/05/16	0	0.00	1	76.80	77.00	-1	4,934	-0.02%
2024/05/15	1	71.90	0	0.00	77.00	1	4,933	0.02%
2024/05/06	0	0.00	2.2	83.34	79.30	-2.2	6,687	-0.03%
2024/05/02	0.2	77.40	0	0.00	76.60	0.2	6,785	0.00%
2024/04/29	0	0.00	0.1	78.30	78.30	-0.1	7,347	0.00%
2024/04/24	2	71.60	0	0.00	74.50	2	7,516	0.03%
2024/04/22	0	0.00	1	70.00	69.10	-1	7,665	-0.01%
2024/04/17	1.1	76.10	1	76.30	75.90	0.1	7,944	0.00%
2024/04/15	0	0.00	0	74.80	72.50	0	8,468	0.00%
2024/04/12	0	0.00	3	80.30	76.70	-3	8,461	-0.04%
2024/04/11	0.1	76.70	0	74.40	77.20	0	8,369	0.00%
2024/04/09	2	74.40	2	75.30	74.40	0	8,335	0.00%
2024/04/03	6	78.35	1	78.70	76.00	5	8,281	0.06%
2024/04/02	1	75.20	1.1	77.55	76.80	-0.1	8,179	0.00%
2024/04/01	0.1	71.00	0.1	70.70	71.80	0	8,069	0.00%
2024/03/29	0	72.50	0	0.00	70.20	0	8,052	0.00%
2024/03/28	1	71.00	1.1	71.22	70.70	-0.1	8,022	0.00%
2024/03/27	0	0.00	0	71.40	71.50	0	8,011	0.00%
2024/03/22	0.1	70.00	0	0.00	70.60	0.1	7,935	0.00%
2024/03/21	2	71.00	0	0.00	69.60	2	7,921	0.03%
2024/03/19	2	69.25	2	69.50	70.20	0	7,879	0.00%
2024/03/18	1	69.80	2	69.05	69.80	-1	7,840	-0.01%
2024/03/14	0	0.00	0	68.70	69.30	0	7,776	0.00%
2024/03/13	0	0.00	1	68.60	69.10	-1	7,746	-0.01%
2024/03/12	2	72.50	2	72.90	68.60	0	7,697	0.00%
2024/03/08	1	69.70	1	72.20	67.30	0	7,468	0.00%
2024/03/07	2	75.00	2	72.70	72.70	0	7,363	0.00%
2024/03/06	1	79.70	0	0.00	77.40	1	7,304	0.01%
2024/03/04	0	0.00	1.3	83.21	82.70	-1.3	7,334	-0.02%
2024/03/01	3.1	82.23	4	80.75	81.90	-0.9	7,219	-0.01%
2024/02/29	3	78.73	1	79.00	81.90	2	6,850	0.03%
2024/02/26	0.1	80.50	0	0.00	78.50	0.1	6,573	0.00%
2024/02/23	0.1	83.20	0	0.00	81.60	0.1	6,467	0.00%
2024/02/22	0	0.00	1	84.50	83.30	-1	6,367	-0.02%
2024/02/21	6	85.08	5	85.50	84.20	1	6,185	0.02%
2024/02/20	4	78.90	4	79.53	82.80	0	5,651	0.00%
2024/02/19	1	74.10	1	75.30	75.30	0	5,508	0.00%
2024/02/15	0	0.00	1	66.90	65.90	-1	5,222	-0.02%
2024/02/05	1	65.30	0	0.00	65.30	1	5,093	0.02%
2024/02/02	0	0.00	1	63.00	62.80	-1	4,852	-0.02%
2024/02/01	6	60.40	6	59.80	61.20	0	4,666	0.00%
2024/01/31	29	63.79	28	62.12	61.30	1	4,398	0.02%
2024/01/30	8	58.71	20	57.55	60.50	-12	3,713	-0.32%
2024/01/29	11	55.00	0	0.00	55.00	11	3,475	0.32%
2024/01/25	5	53.84	5	53.84	52.90	0	3,427	0.00%
2024/01/24	15	53.07	17	53.32	53.50	-2	3,256	-0.06%
2024/01/23	4	49.65	3	48.60	50.80	1	2,675	0.04%
2024/01/19	0	0.00	4	46.20	45.95	-4	2,435	-0.16%
2024/01/18	1	44.75	3	45.70	44.75	-2	2,481	-0.08%
2024/01/17	0	0.00	7	45.19	44.65	-7	2,439	-0.29%
2024/01/16	14	44.61	15	44.79	44.40	-1	2,387	-0.04%
2024/01/15	3	45.47	0	0.00	45.20	3	2,306	0.13%
2024/01/12	5	46.45	7	45.89	46.35	-2	2,356	-0.08%
2024/01/11	12	47.80	1.6	46.37	47.05	10.4	2,297	0.45%
2024/01/10	26	46.09	27	45.74	45.80	-1	2,056	-0.05%
2024/01/09	0	0.00	1	45.75	45.75	-1	1,582	-0.06%
2023/12/19	0	0.00	1	38.95	39.50	-1	1,653	-0.06%
2023/12/07	1	39.90	0	0.00	39.35	1	1,595	0.06%
2023/11/30	1	40.70	4	42.11	42.90	-3	1,528	-0.20%
2023/11/29	3	40.77	0	0.00	40.50	3	1,425	0.21%
2023/11/15	0	0.00	2	39.60	39.60	-2	1,313	-0.15%
2023/11/13	5	40.05	5	39.30	39.30	0	1,368	0.00%
2023/11/10	5	39.35	5	38.90	38.90	0	1,343	0.00%
2023/11/06	1	40.85	0	0.00	39.85	1	1,422	0.07%
2023/11/03	3	40.43	7	39.96	40.45	-4	1,469	-0.27%
2023/11/02	1	39.25	4	38.86	38.85	-3	1,396	-0.21%
2023/11/01	0	0.00	3	37.72	37.25	-3	1,412	-0.21%
2023/10/31	0	0.00	1	38.30	37.10	-1	1,440	-0.07%
2023/10/30	0	0.00	1	38.15	37.90	-1	1,485	-0.07%
2023/10/27	4	39.44	2	39.15	38.30	2	1,534	0.13%
2023/10/26	13	40.95	3	39.73	40.30	10	1,653	0.60%
2023/10/25	2	38.78	0	0.00	38.65	2	1,752	0.11%
2023/10/13	0	0.00	2	38.70	38.15	-2	2,406	-0.08%
2023/10/12	2	39.65	0	0.00	38.85	2	2,410	0.08%
2023/10/03	0	0.00	1.2	38.64	38.30	-1.2	2,412	-0.05%
2023/10/02	1	36.95	0	0.00	36.90	1	2,382	0.04%
2023/09/27	0	0.00	1	33.80	33.80	-1	2,415	-0.04%
2023/09/25	1	34.95	0	0.00	34.80	1	2,571	0.04%
2023/09/13	0	0.00	5	33.05	33.10	-5	2,848	-0.18%
2023/08/14	1	37.80	0	0.00	37.40	1	3,633	0.03%
2023/08/10	3.2	41.02	3	41.45	39.60	0.2	3,577	0.01%
2023/07/31	2	45.60	1	46.55	43.25	1	3,114	0.03%
2023/07/28	6	44.48	5	45.34	44.25	1	2,950	0.03%
2023/07/26	1	42.70	14	43.81	43.30	-13	2,638	-0.49%
2023/07/25	16	43.44	7	43.27	43.45	9	2,521	0.36%
2023/07/24	2	39.93	0	0.00	40.10	2	2,330	0.09%
2023/07/21	2	41.20	3	41.07	41.70	-1	2,235	-0.04%
2023/07/20	3	39.50	1	36.70	39.30	2	2,098	0.10%
2023/07/19	1	37.60	0	0.00	37.60	1	2,009	0.05%
2023/07/10	0	0.00	1	38.00	37.85	-1	1,740	-0.06%
2023/07/07	1	38.30	3	38.83	38.25	-2	1,725	-0.12%
2023/07/06	2	40.30	0	0.00	39.10	2	1,702	0.12%
2023/07/05	1	40.60	3	40.95	40.95	-2	1,673	-0.12%
2023/07/04	18	42.10	21	41.81	42.00	-3	1,634	-0.18%
2023/07/03	4	39.39	0	0.00	39.20	4	1,492	0.27%
2023/06/30	1	38.70	1	39.00	39.30	0	1,476	0.00%
2023/06/29	0	0.00	1	39.10	38.90	-1	1,463	-0.07%
2023/06/28	3	38.13	6	38.59	38.85	-3	1,438	-0.21%
2023/06/27	9	38.41	9	38.38	37.40	0	1,409	0.00%
2023/06/26	2	39.60	0	0.00	39.40	2	1,381	0.14%
2023/06/21	0	0.00	6	40.05	40.75	-6	1,358	-0.44%
2023/06/20	7	39.18	7	39.59	39.00	0	1,252	0.00%
2023/06/19	5	40.14	18	40.45	39.85	-13	1,213	-1.07%
2023/06/16	17	41.60	5	40.90	41.20	12	1,167	1.03%
2023/06/15	18	42.36	10.3	41.86	42.65	7.7	1,084	0.71%
2023/06/14	5	40.05	2	40.90	41.15	3	751	0.40%
2023/06/13	2	36.90	2	36.45	37.45	0	579	0.00%
2023/06/09	2	36.45	1	37.20	35.70	1	419	0.24%
2023/06/08	3	35.10	0	0.00	34.60	3	355	0.84%
2023/06/07	1	35.10	1.3	34.60	34.40	-0.3	315	-0.10%
2023/06/05	4	33.55	0	0.00	33.70	4	267	1.50%
2023/05/30	0	0.00	0	30.35	30.40	0	221	0.00%
2023/05/23	0.3	31.30	0	0.00	31.15	0.3	227	0.13%
2023/05/05	0	0.00	0	28.25	28.05	0	281	0.00%
2023/03/06	0	0.00	0.5	33.00	33.20	-0.5	235	-0.22%
2023/02/22	1	31.70	1	31.80	31.15	0	186	0.00%
2022/12/21	0.1	24.85	0	0.00	24.75	0.1	67	0.07%
2022/11/22	0	0.00	0	26.00	25.75	0	74	0.00%
2022/07/26	0	0.00	0	26.20	26.25	0	96	0.00%
2022/02/08	0	0.00	1	32.50	32.60	-1	376	-0.27%
2022/01/26	1	36.55	1	36.10	34.40	0	349	0.00%
2022/01/25	1	33.60	0	0.00	33.60	1	277	0.36%
2021/11/12	0	0.00	0	28.35	27.95	0	74	0.00%
2021/11/10	0	0.00	0	27.90	27.65	0	77	0.00%
2021/08/23	0	0.00	0	29.70	30.00	0	222	0.00%
2021/08/18	0	0.00	0	29.55	29.85	0	223	0.00%
2021/08/04	0	0.00	1	30.30	30.15	-1	306	-0.33%
2021/07/16	0	0.00	0	31.20	31.15	0	336	0.00%
2021/07/14	0	0.00	1	31.15	31.50	-1	337	-0.30%
2021/03/24	0	0.00	0.2	35.30	35.50	-0.2	439	-0.05%
2021/03/19	0	0.00	1	36.50	36.60	-1	413	-0.24%
2021/03/18	2	35.70	2	35.15	35.40	0	393	0.00%
2020/12/03	1	35.35	0	0.00	34.80	1	1,225	0.08%
2020/11/16	0	0.00	2	33.35	32.85	-2	2,170	-0.09%
2020/11/10	2	35.00	0	0.00	34.70	2	2,368	0.08%
2020/11/06	0	0.00	1	33.95	33.85	-1	2,345	-0.04%
2020/11/04	1	33.50	0	0.00	33.40	1	2,343	0.04%
2020/11/02	0	0.00	2	32.35	32.25	-2	2,340	-0.09%
2020/10/30	2	34.35	0	0.00	33.05	2	2,334	0.09%
2020/10/27	0	0.00	2	35.70	35.35	-2	2,309	-0.09%
2020/10/22	1	36.55	0	0.00	36.55	1	2,292	0.04%
2020/10/20	0	0.00	0.3	37.50	37.50	-0.3	2,265	-0.01%
2020/10/19	1	38.25	0	0.00	37.30	1	2,221	0.05%
2020/09/30	0	0.00	0	34.20	34.25	0	1,915	0.00%
2020/09/29	0	0.00	20	33.44	33.50	-20	1,867	-1.07%
2020/09/25	5	31.00	0	0.00	31.30	5	1,835	0.27%
2020/09/23	0	0.00	3	34.10	33.40	-3	1,802	-0.17%
2020/09/14	0	0.00	3	34.37	34.15	-3	1,752	-0.17%
2020/09/11	3	33.55	0	0.00	32.75	3	1,738	0.17%
2020/09/08	0.2	35.35	0	0.00	35.30	0.2	1,661	0.01%
2020/09/04	7	34.79	0	0.00	34.75	7	1,572	0.45%
2020/09/03	6	36.68	0	0.00	36.30	6	1,537	0.39%
2020/09/02	0	0.00	1	37.40	37.35	-1	1,493	-0.07%
2020/09/01	3	38.70	0	0.00	38.05	3	1,435	0.21%
2020/08/31	1	41.30	0	0.00	41.05	1	1,353	0.07%
2020/08/28	0	0.00	1	45.40	44.30	-1	1,255	-0.08%
2020/08/27	5.3	45.43	3	46.53	44.00	2.3	1,117	0.21%
2020/03/12	1	27.60	0	0.00	27.55	1	550	0.18%
2020/02/10	0	0.00	0.1	32.60	32.60	-0.1	406	-0.02%
2020/01/15	0	0.00	6	33.97	33.75	-6	235	-2.55%
2020/01/14	0	0.00	2	32.85	32.80	-2	207	-0.97%
2020/01/13	0.4	31.85	0	0.00	32.00	0.4	202	0.20%
2020/01/06	0	0.00	6	31.17	31.05	-6	171	-3.51%
2020/01/02	0	0.00	0	30.40	30.60	0	162	0.00%
2019/12/31	0	0.00	1	31.20	30.70	-1	159	-0.63%
2019/12/30	0	0.00	1	30.75	30.60	-1	149	-0.67%
2019/11/15	0	0.00	0	25.90	25.90	0	240	0.00%
2019/08/23	0.4	25.75	0	0.00	25.75	0.4	56	0.64%
2019/05/27	0	0.00	1	25.55	25.80	-1	104	-0.96%
2018/11/05	0	0.00	2	26.70	26.70	-2	279	-0.72%
2018/11/01	2	27.50	0	0.00	27.30	2	232	0.86%
2018/08/09	1	26.85	0	0.00	26.90	1	908	0.11%
2018/06/27	5	24.90	0	0.00	25.00	5	1,566	0.32%
2018/06/15	5	27.90	0	0.00	28.25	5	1,649	0.30%
2018/06/08	5	28.15	0	0.00	28.15	5	1,771	0.28%
2018/04/16	0.2	28.65	0	0.00	28.80	0.2	2,235	0.01%
2018/02/21	0	0.00	2	26.45	26.45	-2	2,225	-0.09%
2018/02/09	2	25.48	0	0.00	25.30	2	2,214	0.09%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/01/30	0	30.35	0	0.00	30.35	0	1,770	0.00%
2018/01/29	0	33.70	0	0.00	33.70	0	1,674	0.00%
2018/01/24	1	32.70	21	33.05	33.00	-20	1,299	-1.54%
2018/01/22	20	33.00	0.8	32.80	33.00	19.2	1,222	1.57%
2018/01/17	0	0.00	4	29.20	29.65	-4	1,067	-0.37%
2018/01/16	5	27.91	4.2	28.78	29.30	0.8	1,032	0.08%
2018/01/15	0	0.00	22	30.76	28.65	-22	993	-2.21%
2018/01/12	20	29.60	0	0.00	29.60	20	856	2.33%
2018/01/11	1	27.00	0	0.00	26.95	1	781	0.13%
2018/01/10	1	27.10	0	0.00	27.00	1	781	0.13%
2018/01/09	1	28.45	1	26.55	26.55	0	771	0.00%