僑威 (3078)-統一-彰化券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
2,181張
產業
上櫃電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	70.25	1	70.80	70.00	1	1,276	0.08%
2024/12/09	1	68.80	5	69.70	69.50	-4	1,225	-0.33%
2024/12/06	1	71.40	2	71.70	70.40	-1	1,175	-0.09%
2024/12/05	1	70.40	0.5	71.20	70.40	0.5	1,048	0.05%
2024/12/04	0	0.00	2.5	70.42	70.20	-2.5	893	-0.28%
2024/12/03	0	0.00	5	64.20	64.20	-5	700	-0.71%
2024/11/29	0	0.00	3	65.00	65.00	-3	699	-0.43%
2024/11/27	2	63.40	2	65.00	63.40	0	710	0.00%
2024/11/22	0	0.00	2	64.50	63.70	-2	736	-0.27%
2024/11/08	7	61.94	2	61.20	61.40	5	711	0.70%
2024/10/23	0	0.00	1	65.00	64.60	-1	855	-0.12%
2024/10/22	1	64.60	0	0.00	64.80	1	871	0.11%
2024/10/16	1	63.80	0	0.00	63.70	1	931	0.11%
2024/09/25	0	0.00	3.2	66.84	67.40	-3.2	1,024	-0.31%
2024/09/24	0	0.00	7	66.94	66.60	-7	1,022	-0.68%
2024/09/23	10	66.40	0.5	66.64	67.60	9.5	1,023	0.93%
2024/09/19	0	0.00	0.3	65.40	65.50	-0.3	1,016	-0.03%
2024/09/09	5	64.20	0	0.00	64.50	5	1,079	0.46%
2024/09/04	0	0.00	9	65.30	65.10	-9	1,127	-0.80%
2024/09/02	0	0.00	0.5	67.96	67.80	-0.5	1,138	-0.04%
2024/08/30	0	0.00	1.5	68.17	67.90	-1.5	1,129	-0.13%
2024/08/29	2	66.40	0	0.00	66.50	2	1,116	0.18%
2024/08/28	9	71.13	7	71.47	71.00	2	1,102	0.18%
2024/08/27	5	71.80	10	72.00	71.80	-5	1,060	-0.47%
2024/08/15	0	0.00	2	68.10	68.70	-2	1,074	-0.19%
2024/08/13	0	0.00	0.5	67.05	67.40	-0.5	1,073	-0.05%
2024/08/12	0	0.00	0.3	65.80	65.50	-0.3	1,068	-0.03%
2024/08/09	0	0.00	0.1	65.80	64.70	-0.1	1,072	-0.01%
2024/08/07	0	0.00	1.1	64.43	65.30	-1.1	1,078	-0.10%
2024/08/06	0	0.00	1.8	60.38	62.00	-1.8	1,077	-0.17%
2024/08/05	3	63.90	0	0.00	62.10	3	1,063	0.28%
2024/08/02	0	0.00	0.3	70.08	68.80	-0.3	1,048	-0.03%
2024/08/01	2	68.00	1	68.00	69.20	1	1,037	0.10%
2024/07/29	2	64.60	0	0.00	64.30	2	1,045	0.19%
2024/07/22	5.3	68.36	0	0.00	68.50	5.3	1,000	0.53%
2024/07/19	2	71.70	0	0.00	71.20	2	982	0.20%
2024/07/18	1	73.00	0	0.00	73.00	1	977	0.10%
2024/07/16	1	73.80	0	0.00	73.70	1	1,003	0.10%
2024/07/15	5	73.88	0	0.00	73.80	5	1,022	0.49%
2024/07/11	1	74.00	0	0.00	73.70	1	1,031	0.10%
2024/07/10	0	0.00	2	74.45	74.40	-2	1,032	-0.19%
2024/07/05	1	77.00	0	0.00	77.30	1	1,026	0.10%
2024/07/01	0	0.00	0.1	75.60	75.80	-0.1	1,065	-0.01%
2024/06/25	0	0.00	2	76.05	76.20	-2	1,096	-0.18%
2024/06/24	0	0.00	3	76.10	76.10	-3	1,101	-0.27%
2024/06/21	1	76.30	0	0.00	76.40	1	1,122	0.09%
2024/06/19	0	0.00	1	74.90	74.90	-1	1,146	-0.09%
2024/06/11	1	75.20	0.5	76.00	75.50	0.5	1,313	0.04%
2024/05/29	0	0.00	0.5	78.00	77.80	-0.5	1,872	-0.03%
2024/05/28	0	0.00	3	77.57	77.70	-3	1,929	-0.16%
2024/05/27	3	76.00	0	0.00	77.40	3	1,937	0.15%
2024/05/21	2	76.50	1	76.30	76.50	1	2,079	0.05%
2024/05/20	0	0.00	1	76.20	76.50	-1	2,113	-0.05%
2024/05/16	0	0.00	10	75.50	75.30	-10	2,188	-0.46%
2024/05/13	0	0.00	0.1	76.10	75.40	-0.1	2,325	-0.01%
2024/05/10	0	0.00	1	76.00	76.10	-1	2,340	-0.04%
2024/05/09	0	0.00	0.5	77.07	76.40	-0.5	2,341	-0.02%
2024/05/07	0	0.00	1	75.90	76.40	-1	2,331	-0.04%
2024/05/06	0	0.00	2	76.20	76.10	-2	2,334	-0.09%
2024/05/03	0	0.00	0.2	77.70	76.90	-0.2	2,345	-0.01%
2024/05/02	0	0.00	0.2	77.00	77.10	-0.2	2,346	-0.01%
2024/04/29	1	74.90	0.3	74.50	75.40	0.7	2,352	0.03%
2024/04/26	0	0.00	0.1	74.80	73.70	-0.1	2,390	-0.01%
2024/04/24	1	74.20	0.2	74.40	74.30	0.8	2,393	0.03%
2024/04/22	0	0.00	0.4	73.95	73.50	-0.4	2,419	-0.02%
2024/04/19	0	0.00	1	77.70	76.10	-1	2,405	-0.04%
2024/04/17	0	0.00	1	77.80	77.40	-1	2,422	-0.04%
2024/04/16	0	77.70	0	0.00	77.10	0	2,461	0.00%
2024/04/10	1	78.20	0	0.00	78.10	1	2,709	0.04%
2024/04/03	0	0.00	1	79.20	79.10	-1	2,800	-0.04%
2024/03/27	0	0.00	0.2	79.70	79.70	-0.2	3,001	-0.01%
2024/03/21	0	0.00	0.2	81.80	81.60	-0.2	3,060	-0.01%
2024/03/20	1	82.00	0	0.00	82.00	1	3,106	0.03%
2024/03/19	0	0.00	30	80.73	80.70	-30	3,113	-0.96%
2024/03/18	0.4	80.60	10	81.30	80.50	-9.6	3,196	-0.30%
2024/03/14	2	79.95	1.2	80.17	79.30	0.8	3,542	0.02%
2024/03/13	1	77.80	0	0.00	77.80	1	4,053	0.02%
2024/03/12	0	0.00	0.2	78.60	78.40	-0.2	4,126	0.00%
2024/03/11	1	77.60	3	77.30	77.90	-2	4,156	-0.05%
2024/03/08	40.2	79.81	3	80.20	79.30	37.2	4,164	0.89%
2024/03/06	2	84.85	3.2	85.08	84.00	-1.2	4,129	-0.03%
2024/03/01	2	83.65	2	83.10	82.70	0	3,988	0.00%
2024/02/29	2.5	82.12	0	0.00	82.00	2.5	4,057	0.06%
2024/02/27	0.2	82.18	1	81.30	81.80	-0.8	4,194	-0.02%
2024/02/26	1	82.80	0	0.00	83.10	1	5,009	0.02%
2024/02/23	0	0.00	2	82.70	81.90	-2	5,308	-0.04%
2024/02/22	0	0.00	3	82.70	82.70	-3	5,356	-0.06%
2024/02/21	1	82.90	1	82.90	82.40	0	5,444	0.00%
2024/02/16	2	82.35	0.3	82.30	83.10	1.7	5,588	0.03%
2024/02/15	0	0.00	8	81.68	82.20	-8	5,724	-0.14%
2024/02/05	0	0.00	1	80.50	79.80	-1	5,823	-0.02%
2024/02/02	3	79.80	13	79.57	79.60	-10	5,872	-0.17%
2024/02/01	1	79.30	0	0.00	79.00	1	5,946	0.02%
2024/01/31	10	78.80	0	0.00	78.80	10	6,057	0.17%
2024/01/29	2	79.65	10	79.30	79.70	-8	6,240	-0.13%
2024/01/26	10	78.30	0	0.00	78.10	10	6,288	0.16%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/22	5	80.50	2.3	79.70	80.70	2.7	6,667	0.04%
2024/01/19	0	78.70	0	0.00	78.70	0	6,846	0.00%
2024/01/16	4	79.08	0	0.00	79.60	4	7,481	0.05%
2024/01/15	2	79.20	10	79.30	79.10	-8	7,510	-0.11%
2024/01/11	1	79.00	1	79.00	79.00	0	7,620	0.00%
2024/01/10	1	77.50	40	77.20	77.40	-39	7,775	-0.50%
2024/01/09	14.3	79.00	8	79.05	78.30	6.3	8,039	0.08%
2024/01/08	5	82.10	0	0.00	81.30	5	8,046	0.06%
2024/01/04	1	82.50	0	0.00	81.60	1	8,691	0.01%
2024/01/03	2	83.00	0	0.00	83.00	2	8,692	0.02%
2023/12/29	1.1	83.82	0	0.00	84.20	1.1	8,851	0.01%
2023/12/28	5	84.16	10	84.00	84.80	-5	8,890	-0.06%
2023/12/27	0	0.00	6	82.60	82.60	-6	8,907	-0.07%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/25	0	0.00	2	82.80	82.70	-2	9,008	-0.02%
2023/12/22	1	83.40	6	83.40	83.00	-5	9,019	-0.06%
2023/12/21	0	0.00	1	82.90	82.90	-1	9,045	-0.01%
2023/12/20	1.3	83.52	1	83.30	83.20	0.3	9,062	0.00%
2023/12/18	0.3	83.30	0	0.00	83.30	0.3	9,166	0.00%
2023/12/15	0.3	83.60	0	0.00	83.20	0.3	9,244	0.00%
2023/12/14	6.2	83.97	1	84.00	83.80	5.2	9,271	0.06%
2023/12/13	9.6	83.98	1	84.70	83.80	8.6	9,276	0.09%
2023/12/12	23.2	84.47	4	84.05	84.00	19.2	9,315	0.21%
2023/12/11	26.3	85.86	5	85.66	85.30	21.3	9,265	0.23%
2023/12/08	48.2	88.07	31	88.34	87.70	17.2	9,109	0.19%
2023/12/07	0	0.00	3	84.00	83.60	-3	8,853	-0.03%
2023/12/06	1.7	82.94	14	82.93	82.80	-12.3	8,957	-0.14%
2023/12/05	1.2	82.62	0	0.00	82.90	1.2	8,994	0.01%
2023/12/04	1	84.30	1	85.10	83.90	0	9,146	0.00%
2023/12/01	1	84.80	1	84.30	84.50	0	9,155	0.00%
2023/11/30	2.2	84.27	0	0.00	84.50	2.2	9,201	0.02%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/28	8	83.90	5	84.00	84.40	3	9,517	0.03%
2023/11/27	8.2	83.85	1	83.60	83.60	7.2	9,886	0.07%
2023/11/24	1	85.80	5	85.00	85.00	-4	9,861	-0.04%
2023/11/23	17	86.95	13.2	86.39	84.60	3.8	9,778	0.04%
2023/11/22	7	84.51	17	85.40	85.40	-10	9,040	-0.11%
2023/11/21	3	83.90	3	83.57	83.60	0	8,830	0.00%
2023/11/20	2	83.45	1	84.00	84.20	1	8,932	0.01%
2023/11/17	4	83.13	3	82.47	82.80	1	9,002	0.01%
2023/11/16	1	81.60	3	82.03	81.90	-2	9,156	-0.02%
2023/11/15	1	81.80	7	82.93	81.80	-6	9,259	-0.06%
2023/11/14	4	83.00	6	84.55	82.50	-2	9,568	-0.02%
2023/11/13	8.2	82.38	3	82.10	82.30	5.2	9,744	0.05%
2023/11/10	2	84.60	2.2	84.92	84.90	-0.2	9,948	0.00%
2023/11/09	4	83.75	18	85.08	84.20	-14	10,522	-0.13%
2023/11/08	2	84.95	2	85.30	84.70	0	10,860	0.00%
2023/11/07	18	84.37	6	85.25	84.80	12	11,106	0.11%
2023/11/06	2	84.10	2	83.45	83.50	0	11,270	0.00%
2023/11/03	3	84.40	3	83.30	83.10	0	11,597	0.00%
2023/11/02	1	82.40	4	83.23	83.90	-3	11,808	-0.03%
2023/11/01	6	81.93	6	80.98	81.20	0	11,962	0.00%
2023/10/31	5	83.82	32	84.40	81.70	-27	12,113	-0.22%
2023/10/30	4	85.08	6	84.67	84.70	-2	12,075	-0.02%
2023/10/27	34	84.25	5	84.72	84.80	29	12,072	0.24%
2023/10/26	5	83.18	1	84.00	82.70	4	12,122	0.03%
2023/10/25	9	85.34	9	84.79	83.50	0	12,295	0.00%
2023/10/24	6	82.60	9	83.18	85.30	-3	12,105	-0.03%
2023/10/20	14	80.90	0	0.00	80.70	14	12,076	0.12%
2023/10/18	2.2	82.25	2.1	80.81	80.60	0.1	12,231	0.00%
2023/10/17	18.2	84.58	6	84.33	83.80	12.2	12,246	0.10%
2023/10/16	4	84.10	1	83.80	84.40	3	12,366	0.02%
2023/10/13	17.3	84.48	11	84.86	84.00	6.3	13,411	0.05%
2023/10/12	14	80.67	5	81.92	83.50	9	13,339	0.07%
2023/10/11	0	0.00	3	80.13	79.20	-3	13,437	-0.02%
2023/10/06	1	80.90	1	79.50	80.90	0	13,554	0.00%
2023/10/05	5	81.06	4	80.68	80.10	1	13,613	0.01%
2023/10/04	4	79.85	1	79.50	80.60	3	13,649	0.02%
2023/10/03	0	0.00	2	80.50	79.20	-2	13,795	-0.01%
2023/10/02	3	78.80	3	79.10	79.10	0	13,861	0.00%
2023/09/27	0	75.60	0	0.00	75.40	0	14,331	0.00%
2023/09/26	0	77.50	0	0.00	76.10	0	14,535	0.00%
2023/09/25	0	0.00	10	76.00	77.00	-10	14,871	-0.07%
2023/09/22	0	0.00	10	75.20	75.90	-10	15,074	-0.07%
2023/09/21	0	0.00	1	75.20	74.40	-1	15,147	-0.01%
2023/09/20	6	77.38	5	76.40	76.40	1	15,341	0.01%
2023/09/19	1	77.70	0	0.00	77.20	1	15,572	0.01%
2023/09/18	2	77.90	0	0.00	77.50	2	15,756	0.01%
2023/09/14	7	79.07	17	79.43	79.80	-10	16,256	-0.06%
2023/09/13	3	77.00	1	77.40	78.20	2	16,373	0.01%
2023/09/12	41	79.38	9	78.09	78.00	32	16,841	0.19%
2023/09/11	3	82.67	1	84.40	81.60	2	16,789	0.01%
2023/09/08	6	83.57	5	82.30	82.50	1	17,020	0.01%
2023/09/07	2	83.80	8	83.73	83.60	-6	17,950	-0.03%
2023/09/06	2	82.80	1	83.50	82.80	1	18,724	0.01%
2023/09/05	0	0.00	10	81.60	82.20	-10	18,786	-0.05%
2023/09/04	17	81.27	2	80.80	80.80	15	19,062	0.08%
2023/09/01	5	85.14	7	84.41	82.00	-2	19,547	-0.01%
2023/08/31	7	81.96	6	82.15	85.50	1	19,692	0.01%
2023/08/30	3	81.40	4	81.42	81.70	-1	19,704	-0.01%
2023/08/29	5	80.00	0	0.00	79.80	5	19,820	0.03%
2023/08/28	4	80.48	1	79.20	78.90	3	19,960	0.02%
2023/08/25	1	80.40	10	81.60	81.70	-9	19,972	-0.05%
2023/08/24	1	82.90	42	82.61	80.40	-41	20,139	-0.20%
2023/08/23	0	0.00	24	82.13	81.80	-24	20,314	-0.12%
2023/08/22	22	84.55	3	87.10	84.20	19	20,351	0.09%
2023/08/21	3	85.90	4	85.27	85.30	-1	20,290	0.00%
2023/08/18	54	84.49	1	90.20	84.40	53	20,559	0.26%
2023/08/17	11.5	86.94	9.2	88.05	89.00	2.3	20,628	0.01%
2023/08/16	8	83.49	8	85.26	86.90	0	20,446	0.00%
2023/08/15	21	85.57	31.2	86.18	84.80	-10.2	20,560	-0.05%
2023/08/14	5	84.16	12.2	83.23	82.40	-7.2	20,218	-0.04%
2023/08/11	4	83.25	4	83.40	82.20	0	20,029	0.00%
2023/08/10	14	83.59	8	80.75	79.70	6	19,884	0.03%
2023/08/09	23	84.66	20	84.60	85.40	3	19,734	0.02%
2023/08/08	7	83.60	9.2	83.89	84.10	-2.2	19,603	-0.01%
2023/08/07	5	79.10	8	80.73	83.30	-3	19,492	-0.02%
2023/08/04	2	80.30	7	80.36	81.00	-5	19,346	-0.03%
2023/08/02	2	76.65	0	0.00	75.70	2	19,237	0.01%
2023/08/01	6	78.47	4	78.50	78.60	2	19,252	0.01%
2023/07/31	6.2	81.27	3	81.03	78.70	3.2	19,297	0.02%
2023/07/28	2	79.15	5.2	81.11	81.40	-3.2	19,197	-0.02%
2023/07/27	11	77.20	19.2	78.24	78.10	-8.2	19,159	-0.04%
2023/07/26	1	78.30	1	76.70	76.70	0	19,339	0.00%
2023/07/25	4	78.30	20	78.75	77.80	-16	19,469	-0.08%
2023/07/24	10	77.00	2	79.40	77.70	8	19,539	0.04%
2023/07/21	0	0.00	10	79.80	79.90	-10	19,525	-0.05%
2023/07/20	3	78.03	38	79.06	78.90	-35	19,553	-0.18%
2023/07/19	65.4	76.52	14	76.56	76.90	51.4	19,616	0.26%
2023/07/18	26.4	87.90	40	82.99	78.90	-13.6	19,512	-0.07%
2023/07/17	1	84.30	40.2	84.39	87.60	-39.2	18,885	-0.21%
2023/07/14	9	78.60	18	79.74	79.70	-9	18,851	-0.05%
2023/07/13	10	76.40	4	77.25	76.30	6	18,776	0.03%
2023/07/11	5	75.70	2	74.90	74.90	3	19,029	0.02%
2023/07/10	1.2	75.73	0	0.00	74.90	1.2	18,978	0.01%
2023/07/07	13.1	79.17	0	0.00	78.60	13.1	18,863	0.07%
2023/07/06	11.1	80.04	1	80.00	80.00	10.1	18,926	0.05%
2023/07/05	6	82.50	14.1	83.25	81.70	-8.1	18,912	-0.04%
2023/07/04	14	80.10	2	80.55	79.90	12	18,534	0.06%
2023/07/03	7	78.60	21	80.34	81.20	-14	18,386	-0.08%
2023/06/30	9	75.62	2	75.75	76.80	7	18,127	0.04%
2023/06/28	8	76.14	14	76.19	75.00	-6	17,843	-0.03%
2023/06/27	3.4	77.19	0	0.00	75.00	3.4	17,579	0.02%
2023/06/26	16.2	79.29	0	0.00	79.60	16.2	17,295	0.09%
2023/06/21	0	0.00	3	84.77	82.20	-3	17,029	-0.02%
2023/06/20	21	83.05	0	0.00	81.80	21	16,577	0.13%
2023/06/19	14.2	82.29	5	82.84	82.00	9.2	16,350	0.06%
2023/06/16	10.1	83.23	13	83.14	83.60	-2.9	16,178	-0.02%
2023/06/15	13	77.98	2	79.05	79.40	11	15,636	0.07%
2023/06/14	11	78.56	12	78.82	79.00	-1	15,448	-0.01%
2023/06/13	21	77.43	16	78.14	78.20	5	15,043	0.03%
2023/06/12	42	74.40	45	74.98	74.20	-3	14,123	-0.02%
2023/06/09	0	0.00	4	72.00	72.00	-4	13,152	-0.03%
2023/06/08	16	65.71	1	65.40	65.50	15	13,004	0.12%
2023/06/07	21	67.29	24	66.20	68.20	-3	12,639	-0.02%
2023/06/06	12	63.36	11	63.90	64.00	1	12,037	0.01%
2023/06/05	1	60.60	4	62.88	62.60	-3	11,588	-0.03%
2023/06/02	3	60.13	4	60.53	59.90	-1	11,161	-0.01%
2023/06/01	0	0.00	14	59.61	59.90	-14	10,951	-0.13%
2023/05/31	14	58.17	0	0.00	58.00	14	10,743	0.13%
2023/05/30	5	58.50	0	0.00	58.50	5	10,599	0.05%
2023/05/29	2	60.25	17	60.70	61.00	-15	10,304	-0.15%
2023/05/26	11	58.12	8	57.00	56.80	3	9,945	0.03%
2023/05/25	7	59.36	0	0.00	58.90	7	9,715	0.07%
2023/05/24	10	59.54	21	60.59	59.70	-11	9,565	-0.12%
2023/05/23	1	60.60	2	59.70	59.70	-1	9,189	-0.01%
2023/05/22	0	0.00	12	57.43	57.60	-12	8,693	-0.14%
2023/05/19	8	57.18	13	58.76	55.90	-5	8,549	-0.06%
2023/05/18	1	56.30	14	56.58	57.00	-13	8,065	-0.16%
2023/05/17	27	55.41	13	55.20	56.00	14	7,791	0.18%
2023/05/16	2	54.40	4	54.15	54.30	-2	7,546	-0.03%
2023/05/12	0	0.00	32	54.48	55.00	-32	7,155	-0.45%
2023/05/11	0	0.00	3	52.80	52.00	-3	6,911	-0.04%
2023/05/10	3	53.00	3	53.53	53.70	0	6,742	0.00%
2023/05/09	0	0.00	0	53.80	53.80	0	6,631	0.00%
2023/05/08	17	55.26	14	55.99	55.50	3	6,492	0.05%
2023/05/05	15	54.08	11	54.26	54.30	4	6,343	0.06%
2023/05/04	18	54.92	2	55.90	55.60	16	6,216	0.26%
2023/05/03	6	57.18	3	56.60	56.60	3	6,033	0.05%
2023/05/02	7	56.96	4	56.65	56.90	3	5,775	0.05%
2023/04/28	15	54.00	13	54.26	54.40	2	5,440	0.04%
2023/04/27	2	52.30	12	53.06	52.30	-10	5,192	-0.19%
2023/04/26	12	50.59	63	50.62	50.90	-51	4,991	-1.02%
2023/04/25	17	52.69	2	53.25	52.00	15	4,840	0.31%
2023/04/24	19	53.45	36	53.06	53.10	-17	4,661	-0.36%
2023/04/21	16	52.12	98	51.87	51.50	-82	4,400	-1.86%
2023/04/20	50	56.97	9	56.74	54.70	41	4,074	1.01%
2023/04/19	24	55.58	36	56.16	56.70	-12	3,489	-0.34%
2023/04/18	16	52.53	1	53.60	51.60	15	3,111	0.48%
2023/04/17	72	53.38	29	53.27	53.40	43	2,863	1.50%
2023/04/14	2	48.90	77.3	49.67	49.35	-75.3	2,510	-3.00%
2023/04/13	8	49.26	1	48.90	48.00	7	2,258	0.31%
2023/04/12	14	49.03	1	49.40	49.55	13	2,122	0.61%
2023/04/11	20	47.58	6	48.02	48.45	14	1,952	0.72%
2023/04/10	62	45.77	11.1	45.51	45.60	50.9	1,676	3.04%
2023/04/07	0	0.00	102	43.03	42.85	-102	1,484	-6.87%	大賣/鉅額交易
2023/04/06	0	0.00	1.2	43.68	43.60	-1.2	1,425	-0.08%
2023/03/31	0	0.00	15	43.76	44.30	-15	1,330	-1.13%
2023/03/30	7	41.17	6	41.55	41.95	1	1,203	0.08%
2023/03/29	31	40.70	2	40.83	40.65	29	1,133	2.56%
2023/03/28	14.3	40.19	0	0.00	40.20	14.3	1,092	1.31%
2023/03/27	0	0.00	1	40.00	39.80	-1	1,048	-0.10%
2023/03/21	6	38.90	1	38.90	39.10	5	942	0.53%
2023/03/20	14	38.63	0	0.00	38.10	14	901	1.55%
2023/03/17	2	38.05	0	0.00	37.70	2	864	0.23%
2023/03/15	33	37.58	0	0.00	36.10	33	741	4.45%
2023/03/14	2	35.95	0	0.00	36.45	2	637	0.31%
2023/03/13	1	35.65	0	0.00	35.55	1	613	0.16%
2023/03/08	0	0.00	3	34.60	34.90	-3	565	-0.53%
2023/03/03	1	33.25	1	33.35	33.10	0	518	0.00%
2023/02/24	10	32.45	0	0.00	32.45	10	504	1.98%
2023/02/21	2	33.70	2	33.78	33.85	0	474	0.00%
2023/02/17	2	32.25	2	32.40	32.20	0	405	0.00%
2023/01/06	0	0.00	7	28.55	28.50	-7	328	-2.13%
2022/12/28	3	27.93	0	0.00	27.90	3	337	0.89%
2022/12/27	4	28.65	1	28.80	28.50	3	334	0.90%
2022/12/22	0.2	27.85	0	0.00	27.60	0.2	325	0.05%
2022/12/06	1	27.80	0	0.00	27.80	1	279	0.36%
2022/12/05	0	0.00	1	28.45	28.45	-1	273	-0.37%
2022/11/29	2	26.50	0	0.00	26.80	2	247	0.81%
2022/11/11	0	0.00	1	25.80	25.90	-1	279	-0.36%
2022/11/07	2	24.95	0	0.00	24.95	2	273	0.73%
2022/09/05	0	0.00	15	29.90	29.80	-15	280	-5.34%
2022/08/29	5	30.75	1	30.75	30.70	4	288	1.38%
2022/08/23	0	0.00	30	35.43	35.50	-30	262	-11.42%
2022/08/19	0	0.00	10	35.80	35.80	-10	251	-3.97%
2022/07/29	0	0.00	2	33.00	33.05	-2	238	-0.84%
2022/07/26	1	32.80	0	0.00	32.80	1	238	0.42%
2022/07/21	1	32.50	0	0.00	32.95	1	248	0.40%
2022/07/18	2	31.25	0	0.00	31.25	2	251	0.80%
2022/07/15	1	30.55	0	0.00	30.80	1	256	0.39%
2022/07/07	1	29.80	0	0.00	29.95	1	263	0.38%
2022/06/13	1	36.05	0	0.00	36.00	1	317	0.32%
2022/05/26	0	0.00	0	35.35	35.35	0	392	0.00%
2022/05/25	0	0.00	0	35.35	35.30	0	394	0.00%
2022/04/19	0	0.00	1	36.60	36.70	-1	462	-0.22%
2022/04/13	20	36.15	0	0.00	36.15	20	478	4.18%
2022/04/11	0	0.00	10	36.99	36.40	-10	485	-2.06%
2022/04/01	0	0.00	2	37.60	37.80	-2	492	-0.41%
2022/03/22	1	36.90	0	0.00	37.20	1	509	0.20%
2022/03/10	1	36.45	0	0.00	36.60	1	570	0.18%
2022/03/09	3	37.40	2	36.45	36.40	1	568	0.18%
2022/03/04	0	0.00	10	39.80	39.75	-10	554	-1.80%
2022/03/02	10	39.13	0	0.00	39.25	10	614	1.63%
2022/01/14	0	0.00	1	38.80	39.15	-1	1,052	-0.10%
2022/01/10	1	38.50	0	0.00	38.55	1	1,081	0.09%
2022/01/07	1	38.65	0	0.00	38.65	1	1,082	0.09%
2022/01/06	1	39.10	0	0.00	39.00	1	1,080	0.09%
2022/01/05	1	39.65	0	0.00	39.30	1	1,086	0.09%
2022/01/04	0	0.00	1	39.50	39.60	-1	1,085	-0.09%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/28	0	0.00	1	39.40	39.35	-1	1,112	-0.09%
2021/12/27	0	0.00	5	39.20	39.45	-5	1,122	-0.45%
2021/12/22	1	39.00	5	38.90	39.00	-4	1,130	-0.35%
2021/12/15	2	37.98	0	0.00	38.05	2	1,137	0.18%
2021/12/13	5	38.50	0	0.00	38.50	5	1,124	0.44%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/09	2	39.08	0	0.00	39.00	2	1,113	0.18%
2021/12/08	4	39.69	5	39.75	39.60	-1	1,100	-0.09%
2021/11/30	3	39.72	0	0.00	39.55	3	1,158	0.26%
2021/11/29	1	39.45	1	39.20	39.25	0	1,164	0.00%
2021/11/26	6	40.52	1	40.05	40.10	5	1,148	0.44%
2021/11/25	1	42.80	0	0.00	42.30	1	1,114	0.09%
2021/11/24	6	43.87	8	43.84	43.50	-2	1,081	-0.18%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/18	1	40.00	0	0.00	39.90	1	883	0.11%
2021/11/16	1	41.10	0	0.00	40.55	1	894	0.11%
2021/11/08	1	40.70	0	0.00	40.75	1	985	0.10%
2021/11/05	1	40.80	0	0.00	40.80	1	1,020	0.10%
2021/11/02	0	0.00	1	42.20	40.90	-1	1,171	-0.09%
2021/11/01	1	41.60	2	41.58	41.70	-1	1,177	-0.08%
2021/10/28	1	40.45	0	0.00	40.30	1	1,345	0.07%
2021/10/20	1	38.90	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	1	39.55	39.35	-1	1,540	-0.06%
2021/10/15	0	0.00	3	37.73	37.80	-3	1,581	-0.19%
2021/10/12	0	0.00	2	38.40	38.25	-2	1,730	-0.12%
2021/10/08	3	38.82	0	0.00	38.95	3	1,767	0.17%
2021/10/07	0	0.00	2	38.40	39.00	-2	1,824	-0.11%
2021/10/05	1	35.70	1	36.75	37.20	0	1,978	0.00%
2021/10/04	1	36.65	2	37.05	36.50	-1	1,994	-0.05%
2021/09/30	0	0.00	1	38.70	38.80	-1	2,044	-0.05%
2021/09/28	1	39.10	0	0.00	39.20	1	2,109	0.05%
2021/09/24	0	0.00	2	40.28	40.30	-2	2,281	-0.09%
2021/09/23	0	0.00	1	39.45	39.40	-1	2,430	-0.04%
2021/09/17	2	39.18	0	0.00	39.15	2	2,470	0.08%
2021/09/16	1	39.35	1	39.70	39.35	0	2,503	0.00%
2021/09/14	0	0.00	1	40.05	39.95	-1	2,557	-0.04%
2021/09/13	1.1	40.07	0	0.00	40.15	1.1	2,581	0.04%
2021/09/10	0	0.00	1	40.20	40.45	-1	2,613	-0.04%
2021/09/09	4	39.88	1	40.15	39.80	3	2,654	0.11%
2021/09/08	2	39.40	1	40.50	39.60	1	2,657	0.04%
2021/09/07	2	39.73	0	0.00	39.60	2	2,661	0.08%
2021/09/03	2	43.28	1	43.40	43.25	1	2,628	0.04%
2021/09/02	1	43.30	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.35	0	0.00	43.30	1	2,665	0.04%
2021/08/30	0	0.00	20	44.05	43.90	-20	2,701	-0.74%
2021/08/25	0	0.00	1	46.70	46.85	-1	2,722	-0.04%
2021/08/23	0	0.00	35	45.99	45.90	-35	2,759	-1.27%
2021/08/20	0	0.00	1	45.00	44.85	-1	2,792	-0.04%
2021/08/19	0	0.00	20	45.48	44.80	-20	2,812	-0.71%
2021/08/18	0	0.00	3	44.40	46.40	-3	2,831	-0.11%
2021/08/13	1	47.90	0	0.00	47.70	1	2,891	0.03%
2021/08/11	1	48.70	6	49.50	48.50	-5	2,980	-0.17%
2021/08/10	2	50.30	0	0.00	49.30	2	3,024	0.07%
2021/08/09	12	50.73	3	50.93	50.60	9	3,072	0.29%
2021/08/06	12	53.98	0	0.00	53.80	12	3,047	0.39%
2021/08/05	4	54.08	30	54.50	54.10	-26	3,152	-0.82%
2021/08/03	87	55.47	16	55.19	54.60	71	3,463	2.05%
2021/07/30	0	0.00	10	54.10	53.20	-10	3,434	-0.29%
2021/07/27	12	53.17	3	54.33	53.00	9	3,698	0.24%
2021/07/26	11	53.91	2	54.30	54.00	9	3,896	0.23%
2021/07/23	4	53.93	2	53.45	53.80	2	4,227	0.05%
2021/07/22	1	52.90	1	53.10	52.80	0	4,906	0.00%
2021/07/21	2	52.60	1	53.90	52.50	1	5,796	0.02%
2021/07/20	3	53.33	3	53.67	53.10	0	5,919	0.00%
2021/07/19	5	54.08	1	54.70	54.10	4	5,980	0.07%
2021/07/16	1	54.80	7	55.16	54.90	-6	6,173	-0.10%
2021/07/15	2	54.00	1	54.40	54.40	1	6,318	0.02%
2021/07/14	7	53.87	3	53.57	53.60	4	6,385	0.06%
2021/07/13	9	54.58	11	54.42	54.70	-2	6,481	-0.03%
2021/07/12	6	53.85	15	53.71	53.60	-9	6,465	-0.14%
2021/07/09	11	52.60	0	0.00	52.60	11	6,501	0.17%
2021/07/07	11	53.88	10	53.64	53.20	1	6,796	0.01%
2021/07/06	1	53.10	2	54.20	53.10	-1	7,190	-0.01%
2021/07/05	5	53.68	2	53.80	54.00	3	7,314	0.04%
2021/07/02	7	53.39	2	53.40	53.60	5	7,573	0.07%
2021/07/01	1	54.30	1	54.10	54.00	0	7,870	0.00%
2021/06/30	1	52.60	8	54.89	56.20	-7	7,959	-0.09%
2021/06/29	1	52.40	12	52.66	52.30	-11	7,895	-0.14%
2021/06/25	2	53.50	3	53.60	52.90	-1	8,118	-0.01%
2021/06/24	10	53.50	0	0.00	53.40	10	8,468	0.12%
2021/06/22	0	0.00	1	52.70	51.50	-1	8,787	-0.01%
2021/06/21	0	0.00	2	52.60	52.00	-2	8,935	-0.02%
2021/06/18	2	53.75	1	53.80	53.40	1	8,969	0.01%
2021/06/15	0	0.00	3	52.17	52.60	-3	9,118	-0.03%
2021/06/11	1	52.20	0	0.00	51.60	1	9,165	0.01%
2021/06/08	0	0.00	5	53.26	53.30	-5	9,572	-0.05%
2021/06/07	1	51.50	1	52.50	52.70	0	9,647	0.00%
2021/06/04	0	0.00	2	53.00	52.90	-2	9,658	-0.02%
2021/06/03	1	52.50	0	0.00	52.70	1	9,675	0.01%
2021/06/02	0	0.00	1	52.70	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	3	52.73	53.00	-3	9,738	-0.03%
2021/05/31	1	52.70	2	52.55	52.40	-1	9,767	-0.01%
2021/05/28	7	51.30	2	51.65	51.60	5	9,821	0.05%
2021/05/27	2	50.80	0	0.00	50.60	2	9,963	0.02%
2021/05/26	0	0.00	7	50.66	50.60	-7	10,269	-0.07%
2021/05/24	4	48.60	1	49.90	49.55	3	10,869	0.03%
2021/05/21	6	48.26	2	48.20	48.50	4	11,724	0.03%
2021/05/20	0	0.00	7	48.19	47.30	-7	11,946	-0.06%
2021/05/19	2	47.18	0	0.00	48.90	2	12,591	0.02%
2021/05/18	2	46.43	6	45.92	47.55	-4	12,771	-0.03%
2021/05/17	4	43.63	7	44.00	43.25	-3	12,829	-0.02%
2021/05/14	1	48.05	0	0.00	47.85	1	12,759	0.01%
2021/05/13	4	46.46	12	45.81	47.30	-8	12,711	-0.06%
2021/05/12	3	50.03	86	47.22	46.85	-83	12,619	-0.66%
2021/05/11	2	53.65	0	0.00	51.30	2	12,429	0.02%
2021/05/10	0	0.00	1	57.20	56.20	-1	12,281	-0.01%
2021/05/07	3	57.27	0	0.00	57.60	3	12,262	0.02%
2021/05/05	5	55.70	1	55.20	55.20	4	12,182	0.03%
2021/05/03	25	58.34	0	0.00	56.50	25	11,957	0.21%
2021/04/29	50	61.77	8	61.35	60.50	42	11,757	0.36%
2021/04/28	130	64.97	21	66.32	64.00	109	11,431	0.95%	大買/鉅額交易
2021/04/27	63	64.64	15.2	64.29	66.20	47.8	10,762	0.44%
2021/04/26	14	60.16	6	60.40	60.20	8	9,870	0.08%
2021/04/23	0	0.00	4	58.55	58.70	-4	9,753	-0.04%
2021/04/22	7	59.33	1	58.90	58.40	6	9,715	0.06%
2021/04/21	7	60.27	14	60.79	60.40	-7	9,543	-0.07%
2021/04/20	1	59.10	4	59.08	59.20	-3	9,330	-0.03%
2021/04/19	8	58.95	10	59.21	58.20	-2	9,285	-0.02%
2021/04/16	6	58.23	0	0.00	58.20	6	9,155	0.07%
2021/04/15	5	58.88	2	58.85	59.00	3	9,124	0.03%
2021/04/14	6	58.28	4	58.43	57.70	2	9,068	0.02%
2021/04/13	2	59.95	17	60.20	58.50	-15	8,985	-0.17%
2021/04/12	23	61.74	14	62.05	60.40	9	8,875	0.10%
2021/04/09	2	58.65	0	0.00	58.50	2	8,481	0.02%
2021/04/08	6	60.07	34	60.95	59.80	-28	8,379	-0.33%
2021/04/07	35	58.59	27	61.07	62.20	8	8,163	0.10%
2021/04/06	8	58.64	3	58.20	58.90	5	7,958	0.06%
2021/04/01	6	56.33	3	56.63	56.40	3	8,183	0.04%
2021/03/31	3	57.07	6	57.55	56.70	-3	8,243	-0.04%
2021/03/30	4	57.05	2	57.10	57.80	2	8,167	0.02%
2021/03/29	3	57.07	1	57.20	56.80	2	8,044	0.02%
2021/03/26	2	55.30	8	55.51	54.80	-6	7,706	-0.08%
2021/03/25	10	56.57	2	56.05	54.70	8	7,612	0.11%
2021/03/24	8.5	54.68	3	53.30	56.30	5.5	7,405	0.07%
2021/03/23	0	0.00	4	52.95	52.40	-4	7,319	-0.05%
2021/03/22	2	53.10	0	0.00	53.10	2	7,292	0.03%
2021/03/19	3	53.90	4	53.85	54.00	-1	7,323	-0.01%
2021/03/18	8	53.91	2	54.45	53.80	6	7,372	0.08%
2021/03/17	4	54.75	6	54.82	54.30	-2	7,358	-0.03%
2021/03/16	1	54.60	13	55.82	54.60	-12	7,360	-0.16%
2021/03/15	13	53.84	2	53.90	54.00	11	7,383	0.15%
2021/03/11	2	56.35	1	57.00	57.00	1	7,247	0.01%
2021/03/10	2	54.45	0	0.00	54.70	2	7,262	0.03%
2021/03/09	0	0.00	3	53.97	54.10	-3	7,713	-0.04%
2021/03/04	0	0.00	1	53.50	52.50	-1	7,809	-0.01%
2021/03/03	9	52.16	0	0.00	53.50	9	8,017	0.11%
2021/03/02	3	53.63	0	0.00	51.70	3	8,078	0.04%
2021/02/26	7	56.41	0	0.00	57.00	7	7,963	0.09%
2021/02/25	1	60.80	1	61.00	62.00	0	7,698	0.00%
2021/02/24	1	60.90	6	61.03	62.00	-5	7,580	-0.07%
2021/02/23	19	58.43	68	59.47	62.00	-49	7,130	-0.69%
2021/02/22	1	55.80	8	56.21	57.60	-7	6,411	-0.11%
2021/02/19	9	50.59	52	50.57	52.40	-43	6,230	-0.69%
2021/02/18	8	47.77	11	47.71	47.70	-3	5,582	-0.05%
2021/02/17	30	45.84	11	45.64	45.90	19	5,386	0.35%
2021/02/03	1	42.75	0	0.00	42.50	1	5,464	0.02%
2021/02/01	1	42.10	0	0.00	42.10	1	5,661	0.02%
2021/01/29	2	43.38	8	43.66	42.60	-6	5,750	-0.10%
2021/01/28	0	0.00	1	43.00	42.80	-1	5,728	-0.02%
2021/01/27	3	43.27	1	42.95	43.10	2	5,728	0.03%
2021/01/26	1	42.35	1	43.05	42.00	0	5,718	0.00%
2021/01/25	0	0.00	3	42.12	42.30	-3	5,710	-0.05%
2021/01/22	5	41.30	7	41.66	41.75	-2	5,737	-0.03%
2021/01/21	14	40.79	2	40.70	40.70	12	5,760	0.21%
2021/01/20	2	42.20	0	0.00	41.10	2	5,767	0.03%
2021/01/19	0	0.00	1	43.35	42.85	-1	5,729	-0.02%
2021/01/18	1	42.85	1	42.85	42.85	0	5,743	0.00%
2021/01/15	4	43.78	3	44.90	43.70	1	5,725	0.02%
2021/01/14	4	44.79	3	44.38	44.70	1	5,709	0.02%
2021/01/13	6	43.73	1	43.65	43.65	5	5,697	0.09%
2021/01/12	11	43.64	0	0.00	43.20	11	5,714	0.19%
2021/01/08	6	44.78	8	44.78	44.20	-2	5,821	-0.03%
2021/01/07	7	44.06	5	44.25	43.95	2	6,164	0.03%
2021/01/06	3	44.38	26	44.71	43.90	-23	6,462	-0.36%
2021/01/05	12	45.03	2	45.35	45.15	10	6,407	0.16%
2021/01/04	3	44.57	6	44.62	44.40	-3	6,393	-0.05%
2020/12/31	1	44.85	15	44.46	44.15	-14	6,454	-0.22%
2020/12/30	2	44.80	0	0.00	44.80	2	6,435	0.03%
2020/12/29	6	46.15	6	45.59	45.50	0	6,416	0.00%
2020/12/28	60	47.92	42	47.85	47.15	18	6,317	0.28%
2020/12/25	19	45.83	8	45.34	46.20	11	5,901	0.19%
2020/12/24	1	44.10	0	0.00	44.00	1	5,814	0.02%
2020/12/23	13	43.48	4	43.58	43.55	9	5,905	0.15%
2020/12/22	9	43.53	1	44.15	42.85	8	6,003	0.13%
2020/12/21	1	43.10	10	42.99	43.35	-9	6,031	-0.15%
2020/12/18	7	43.79	4	44.34	43.75	3	6,070	0.05%
2020/12/17	9	43.99	5	44.60	43.95	4	6,167	0.06%
2020/12/16	4	45.01	1	45.70	45.00	3	6,158	0.05%
2020/12/15	2	45.30	5	45.64	44.60	-3	6,182	-0.05%
2020/12/14	5	45.50	11	46.10	46.30	-6	6,144	-0.10%
2020/12/11	9	45.12	4	45.40	44.95	5	6,231	0.08%
2020/12/10	1	45.65	1	45.55	45.55	0	6,286	0.00%
2020/12/09	4	46.65	4	47.25	46.60	0	6,404	0.00%
2020/12/08	8	45.48	5	45.22	45.65	3	6,589	0.05%
2020/12/07	16	45.46	4	45.15	45.40	12	6,993	0.17%
2020/12/04	7	46.31	39	46.19	46.40	-32	7,338	-0.44%
2020/12/03	48	47.32	75	47.32	46.80	-27	7,607	-0.35%
2020/12/02	4	45.03	4	45.06	45.00	0	7,408	0.00%
2020/12/01	46	44.96	23	45.01	44.85	23	7,721	0.30%
2020/11/30	7	44.72	12	44.96	44.20	-5	8,099	-0.06%
2020/11/27	23	45.33	25	45.16	45.25	-2	8,484	-0.02%
2020/11/26	37	44.27	13	44.25	44.60	24	8,462	0.28%
2020/11/25	2	42.48	0	0.00	42.10	2	8,721	0.02%
2020/11/24	6	43.89	0	0.00	43.10	6	9,288	0.06%
2020/11/23	5	43.62	3	43.78	43.80	2	9,394	0.02%
2020/11/20	3	43.88	8	43.74	43.85	-5	9,633	-0.05%
2020/11/19	42	44.22	8	44.22	43.90	34	9,908	0.34%
2020/11/18	2	42.98	4	42.90	42.95	-2	9,891	-0.02%
2020/11/17	4	42.35	12	42.54	42.10	-8	9,865	-0.08%
2020/11/16	4	42.89	1	42.95	42.90	3	9,928	0.03%
2020/11/13	6	42.92	48	43.20	42.95	-42	9,970	-0.42%
2020/11/12	2	42.03	10	42.10	41.95	-8	9,868	-0.08%
2020/11/11	7	41.68	1	41.60	42.30	6	9,903	0.06%
2020/11/10	24	42.20	42	41.44	41.15	-18	9,919	-0.18%
2020/11/09	55	43.10	11	42.57	43.15	44	9,890	0.44%
2020/11/06	17	41.99	7	41.68	41.50	10	9,804	0.10%
2020/11/05	3	40.02	2	40.28	40.25	1	9,796	0.01%
2020/11/04	1	39.85	0	0.00	39.90	1	9,815	0.01%
2020/11/03	1	39.45	0	0.00	39.35	1	9,851	0.01%
2020/10/30	0	0.00	2	40.15	38.90	-2	9,922	-0.02%
2020/10/29	3	39.62	0	0.00	40.10	3	9,999	0.03%
2020/10/27	2	41.30	0	0.00	41.40	2	9,915	0.02%
2020/10/23	3	41.88	0	0.00	41.75	3	9,907	0.03%
2020/10/22	1	42.15	1	41.60	41.60	0	9,904	0.00%
2020/10/21	3	42.88	1	42.10	42.20	2	9,878	0.02%
2020/10/20	2	43.15	0	0.00	42.85	2	9,869	0.02%
2020/10/19	3	42.67	3	42.55	42.75	0	9,853	0.00%
2020/10/16	4	44.25	28	44.23	42.90	-24	9,851	-0.24%
2020/10/15	44	45.67	44	44.99	44.35	0	9,731	0.00%
2020/10/14	38	44.86	14	44.92	45.50	24	9,337	0.26%
2020/10/13	1	41.60	0	0.00	41.60	1	9,032	0.01%
2020/10/07	2	42.48	0	0.00	42.70	2	8,888	0.02%
2020/10/06	0	0.00	1	42.20	42.20	-1	8,877	-0.01%
2020/10/05	1	41.80	0	0.00	42.10	1	8,895	0.01%
2020/09/30	0	0.00	1	41.00	41.00	-1	8,900	-0.01%
2020/09/29	1	40.45	3	41.80	40.55	-2	8,924	-0.02%
2020/09/28	10	42.00	4	41.81	41.80	6	9,002	0.07%
2020/09/25	16	41.95	0	0.00	39.85	16	9,070	0.18%
2020/09/24	10	41.59	6	42.11	41.25	4	9,153	0.04%
2020/09/23	9	42.80	10	42.84	42.60	-1	9,105	-0.01%
2020/09/22	0	0.00	2	42.20	42.25	-2	9,036	-0.02%
2020/09/21	0	0.00	2	44.25	43.85	-2	8,908	-0.02%
2020/09/18	1	45.00	2	44.88	45.00	-1	8,834	-0.01%
2020/09/17	3	44.00	2.5	44.19	44.70	0.5	8,775	0.01%
2020/09/16	6	45.03	10	44.92	44.35	-4	8,703	-0.05%
2020/09/15	0	0.00	2	44.15	44.65	-2	8,526	-0.02%
2020/09/14	19	44.64	16	44.74	44.10	3	8,427	0.04%
2020/09/11	11	43.89	4	43.39	43.95	7	8,259	0.08%
2020/09/10	9	47.31	26	48.89	46.00	-17	7,942	-0.21%
2020/09/09	43	49.35	66	49.15	50.70	-23	7,501	-0.31%
2020/09/08	59	48.37	171	48.47	48.40	-112	7,051	-1.59%	大賣/鉅額交易
2020/09/07	2	47.10	10	45.30	45.40	-8	6,722	-0.12%
2020/09/04	9	48.75	28	49.31	48.50	-19	6,500	-0.29%
2020/09/03	5	49.11	124	48.78	48.25	-119	6,166	-1.93%	大賣/鉅額交易
2020/09/02	43	48.62	67	48.17	49.20	-24	5,732	-0.42%
2020/09/01	35	45.14	8	45.82	44.75	27	5,337	0.51%
2020/08/31	16	45.36	14	45.92	45.45	2	5,126	0.04%
2020/08/28	84	44.35	26	45.04	44.60	58	4,766	1.22%
2020/08/27	0	0.00	23	42.40	42.40	-23	4,190	-0.55%
2020/08/26	520	38.07	331	38.66	38.55	189	4,145	4.56%	大買/大賣/鉅額交易
2020/08/25	2	36.45	4	36.88	36.70	-2	3,926	-0.05%
2020/08/24	4	33.60	13	34.23	34.60	-9	3,605	-0.25%
2020/08/21	6	32.20	0	0.00	32.75	6	3,551	0.17%
2020/08/20	6	31.37	0	0.00	32.00	6	3,590	0.17%
2020/08/19	1	33.15	2	34.10	33.30	-1	3,502	-0.03%
2020/08/17	3	33.25	4	33.55	33.50	-1	3,398	-0.03%
2020/08/14	4	33.01	1	32.95	32.85	3	3,384	0.09%
2020/08/13	0	0.00	21	32.87	33.15	-21	3,322	-0.63%
2020/08/12	3	32.25	10	32.20	32.25	-7	3,282	-0.21%
2020/08/11	3	32.05	16	32.74	31.70	-13	3,260	-0.40%
2020/08/10	15	32.10	6	31.98	32.00	9	3,200	0.28%
2020/08/07	10	31.75	0	0.00	31.45	10	3,205	0.31%
2020/08/06	1	31.35	0	0.00	31.35	1	3,205	0.03%
2020/08/05	1	31.35	0	0.00	31.35	1	3,346	0.03%
2020/08/04	0	0.00	19	31.32	32.15	-19	3,288	-0.58%
2020/08/03	0	0.00	2	29.85	30.15	-2	3,198	-0.06%
2020/07/30	0	0.00	2	30.30	30.10	-2	3,199	-0.06%
2020/07/29	0	0.00	19	29.44	30.00	-19	3,200	-0.59%
2020/07/28	5	28.40	0	0.00	28.40	5	3,195	0.16%
2020/07/27	7	29.48	1	29.80	29.30	6	3,192	0.19%
2020/07/24	6	29.79	0	0.00	29.75	6	3,185	0.19%
2020/07/23	2	30.45	0	0.00	30.45	2	3,158	0.06%
2020/07/22	0	0.00	3	30.55	30.40	-3	3,136	-0.10%
2020/07/20	0	0.00	16	29.80	30.20	-16	3,062	-0.52%
2020/07/17	2	29.28	0	0.00	29.70	2	3,040	0.07%
2020/07/16	3	29.47	0	0.00	29.45	3	3,021	0.10%
2020/07/15	9	29.36	0	0.00	29.30	9	3,055	0.29%
2020/07/14	0	0.00	2	29.70	29.55	-2	3,090	-0.06%
2020/07/10	6	29.77	7	30.80	29.75	-1	3,049	-0.03%
2020/07/09	9	29.80	4	30.58	30.30	5	2,978	0.17%
2020/07/08	9	30.21	31	30.27	30.25	-22	2,935	-0.75%
2020/07/07	29	30.65	34	30.21	30.15	-5	2,884	-0.17%
2020/07/06	6	30.98	10	30.59	30.70	-4	2,752	-0.15%
2020/07/03	40	29.30	34	29.77	29.45	6	2,559	0.23%
2020/07/01	20	27.75	0	0.00	27.75	20	2,318	0.86%
2020/06/30	2	27.45	10	27.40	27.40	-8	2,307	-0.35%
2020/06/29	7	27.35	27	27.47	27.40	-20	2,298	-0.87%
2020/06/23	1	27.90	0	0.00	27.85	1	2,291	0.04%
2020/06/22	0	0.00	4	28.05	28.10	-4	2,279	-0.18%
2020/06/19	2	28.15	1	28.00	28.10	1	2,270	0.04%
2020/06/18	3	27.92	5	27.74	28.00	-2	2,245	-0.09%
2020/06/17	8	27.98	2	27.90	27.90	6	2,223	0.27%
2020/06/16	2	27.65	0	0.00	27.80	2	2,197	0.09%
2020/06/15	2	27.00	0	0.00	26.85	2	2,178	0.09%
2020/06/10	6	28.15	0	0.00	27.95	6	2,050	0.29%
2020/06/09	0	0.00	2	28.55	28.35	-2	2,036	-0.10%
2020/06/08	3	28.78	7	28.71	28.30	-4	1,991	-0.20%
2020/06/03	0	0.00	5	28.20	28.00	-5	1,843	-0.27%
2020/06/02	5	28.09	1	28.00	27.75	4	1,778	0.22%
2020/06/01	5	27.91	5	28.05	27.40	0	1,650	0.00%
2020/05/28	0	0.00	31	27.99	27.00	-31	1,551	-2.00%
2020/05/27	29	27.81	0	0.00	27.80	29	1,456	1.99%
2020/05/26	0	0.00	2	27.05	26.85	-2	1,368	-0.15%
2020/05/22	0	0.00	1	26.90	26.75	-1	1,335	-0.07%
2020/05/21	10	27.32	0	0.00	27.35	10	1,297	0.77%
2020/05/20	1	26.65	0	0.00	26.70	1	1,223	0.08%
2020/05/18	0	0.00	6	26.16	26.50	-6	1,174	-0.51%
2020/05/13	8	26.79	19	27.10	27.15	-11	1,063	-1.03%
2020/05/12	0	0.00	5	26.45	26.70	-5	999	-0.50%
2020/05/05	7	23.45	0	0.00	23.25	7	739	0.95%
2020/05/04	3	23.45	0	0.00	23.40	3	722	0.42%
2020/04/30	0	0.00	2	23.30	23.40	-2	696	-0.29%
2020/04/14	0	0.00	2	21.75	21.80	-2	705	-0.28%
2020/03/20	0	0.00	2	17.35	17.35	-2	738	-0.27%
2020/03/17	0	0.00	3	17.15	17.90	-3	752	-0.40%
2020/03/13	0	0.00	20	18.25	19.00	-20	849	-2.36%
2020/03/11	2	22.78	0	0.00	22.20	2	889	0.22%
2020/03/04	0	0.00	5	23.60	23.80	-5	1,022	-0.49%
2020/03/03	0	0.00	15	24.00	23.85	-15	1,162	-1.29%
2020/03/02	1	23.55	0	0.00	23.35	1	1,193	0.08%
2020/02/26	14	24.24	0	0.00	24.10	14	1,227	1.14%
2020/02/21	3	24.35	0	0.00	24.35	3	1,283	0.23%
2020/02/04	10	24.30	0	0.00	24.60	10	2,011	0.50%
2020/01/31	2	24.60	5	24.60	25.00	-3	2,010	-0.15%
2020/01/30	5	25.50	20	24.75	24.75	-15	2,005	-0.75%
2020/01/20	2	27.45	0	0.00	27.45	2	1,982	0.10%
2020/01/15	1	27.40	0	0.00	27.40	1	1,992	0.05%
2020/01/14	3	27.55	0	0.00	27.75	3	1,963	0.15%
2020/01/08	6	25.83	3	25.70	25.60	3	1,930	0.16%
2020/01/07	31	26.12	0	0.00	26.00	31	1,920	1.61%
2020/01/03	9	26.86	0	0.00	26.65	9	1,948	0.46%
2019/12/31	6	26.63	2	26.65	26.65	4	1,943	0.21%
2019/12/30	10	26.95	0	0.00	26.80	10	1,937	0.52%
2019/12/20	0	0.00	5	27.00	27.00	-5	2,019	-0.25%
2019/12/18	0	0.00	1	27.05	27.00	-1	2,066	-0.05%
2019/12/13	0	0.00	6	27.03	26.90	-6	2,051	-0.29%
2019/12/12	5	27.30	0	0.00	27.15	5	2,031	0.25%
2019/12/11	0	0.00	150	27.55	27.40	-150	2,029	-7.39%	大賣/鉅額交易
2019/12/10	2	27.85	2	27.90	28.00	0	2,014	0.00%
2019/12/04	0	0.00	3	28.05	28.05	-3	1,849	-0.16%
2019/12/02	6	27.66	2	27.60	27.75	4	1,829	0.22%
2019/11/29	3	28.92	0	0.00	28.70	3	1,802	0.17%
2019/11/28	212	28.94	0	0.00	29.90	212	1,784	11.88%	大買/鉅額交易
2019/11/27	0	0.00	1	28.15	28.35	-1	1,657	-0.06%
2019/11/26	0	0.00	210	28.09	27.60	-210	1,626	-12.91%	大賣/鉅額交易
2019/11/25	0	0.00	5	28.05	28.05	-5	1,602	-0.31%
2019/11/19	0	0.00	101	28.50	28.20	-101	1,619	-6.24%	大賣/鉅額交易
2019/11/18	0	0.00	2	29.05	28.70	-2	1,585	-0.13%
2019/11/15	3	28.80	2	28.80	28.65	1	1,490	0.07%
2019/11/14	1	28.50	0.5	28.45	28.50	0.5	1,430	0.03%
2019/11/13	0	0.00	1	28.00	27.75	-1	1,351	-0.07%
2019/11/12	1	27.55	0	0.00	27.70	1	1,313	0.08%
2019/11/08	5	27.10	2	27.50	27.40	3	1,178	0.25%
2019/11/07	131	27.34	3	27.40	26.95	128	1,095	11.69%	大買/鉅額交易
2019/11/06	38	26.80	6	26.70	26.95	32	1,006	3.18%
2019/11/05	100	26.50	2	26.25	26.70	98	970	10.10%
2019/11/04	2	25.55	24	25.61	25.90	-22	914	-2.41%
2019/11/01	0	0.00	18	25.11	25.30	-18	906	-1.99%
2019/10/31	0	0.00	42	25.33	25.20	-42	911	-4.61%
2019/10/30	1	25.65	283	25.25	25.35	-282	912	-30.90%	大賣/鉅額交易
2019/10/29	0	0.00	124	25.59	25.45	-124	901	-13.75%	大賣/鉅額交易
2019/10/28	0	0.00	28	25.56	25.70	-28	902	-3.10%
2019/10/25	3	25.77	419	25.78	25.70	-416	900	-46.18%	大賣/鉅額交易
2019/10/24	1	25.90	1	25.85	26.15	0	909	0.00%
2019/10/23	0	0.00	20	25.85	25.75	-20	904	-2.21%
2019/10/22	0	0.00	60	25.90	25.80	-60	901	-6.66%
2019/10/21	84	26.01	109	25.54	26.00	-25	896	-2.79%	大賣/
2019/10/18	6	25.63	154	25.65	25.65	-148	881	-16.78%	大賣/鉅額交易
2019/10/17	2	25.53	7	25.50	25.50	-5	873	-0.57%
2019/10/16	10	25.27	136	25.53	25.25	-126	872	-14.45%	大賣/鉅額交易
2019/10/15	3	25.55	0	0.00	25.50	3	864	0.35%
2019/10/14	0	0.00	55	25.30	26.10	-55	853	-6.44%
2019/10/09	2	24.75	0	0.00	24.85	2	812	0.25%
2019/10/08	0	0.00	1	25.00	24.90	-1	807	-0.12%
2019/10/07	20	25.16	0	0.00	24.95	20	807	2.48%
2019/10/04	30	25.37	2	25.40	25.40	28	802	3.49%
2019/10/03	4	25.15	15	24.99	25.35	-11	802	-1.37%
2019/10/02	19	25.21	11	25.36	25.15	8	798	1.00%
2019/10/01	11	25.56	1	25.85	25.45	10	791	1.26%
2019/09/27	11	26.15	8	25.58	25.55	3	789	0.38%
2019/09/25	2	26.15	0.5	26.40	26.40	1.5	731	0.21%
2019/09/24	3	26.55	2	26.30	25.95	1	700	0.14%
2019/09/20	0	0.00	3	24.80	25.10	-3	616	-0.49%
2019/09/16	2	25.70	4	25.58	25.25	-2	632	-0.32%
2019/09/11	0	0.00	2	25.10	25.10	-2	601	-0.33%
2019/09/10	0	0.00	2	25.00	24.90	-2	596	-0.34%
2019/09/09	0	0.00	1	25.10	24.95	-1	591	-0.17%
2019/09/03	0	0.00	1	25.00	25.05	-1	567	-0.18%
2019/09/02	2	25.05	2	25.45	25.35	0	555	0.00%
2019/08/30	0	0.00	1	24.65	24.90	-1	491	-0.20%
2019/08/26	0	0.00	23	23.92	23.70	-23	452	-5.08%
2019/08/23	1	24.60	9	24.60	24.55	-8	440	-1.82%
2019/08/22	32	23.93	16	23.80	24.15	16	386	4.14%
2019/08/19	5	23.10	0	0.00	23.05	5	372	1.34%
2019/08/15	1	22.65	0	0.00	22.85	1	373	0.27%
2019/08/08	1	22.90	0	0.00	22.85	1	368	0.27%
2019/08/07	0	0.00	1	24.40	24.20	-1	354	-0.28%
2019/08/06	1	24.25	0	0.00	24.40	1	344	0.29%
2019/08/02	3	24.75	0	0.00	24.70	3	349	0.86%
2019/08/01	14	25.14	0	0.00	25.10	14	357	3.92%
2019/07/31	2	25.40	0	0.00	25.40	2	362	0.55%
2019/07/26	1	26.00	6	26.05	25.70	-5	368	-1.36%
2019/07/24	2	24.90	0	0.00	24.95	2	349	0.57%
2019/07/18	4	25.00	0	0.00	24.90	4	379	1.05%
2019/07/08	4	25.10	0	0.00	25.10	4	756	0.53%
2019/07/01	2	25.00	0	0.00	24.75	2	956	0.21%
2019/06/26	3	24.55	0	0.00	24.65	3	1,033	0.29%
2019/06/25	0	0.00	2	24.80	24.65	-2	1,058	-0.19%
2019/06/14	0	0.00	1	24.15	24.10	-1	1,311	-0.08%
2019/05/21	2	23.20	0	0.00	23.80	2	2,038	0.10%
2019/05/10	0.4	24.95	0	0.00	24.95	0.4	2,264	0.02%
2019/05/07	0.1	26.90	0	0.00	26.50	0.1	2,247	0.01%
2019/05/06	0	0.00	2	27.00	26.70	-2	2,241	-0.09%
2019/04/29	0	0.00	2	27.60	27.20	-2	2,226	-0.09%
2019/04/24	0	0.00	1	28.25	28.20	-1	2,207	-0.05%
2019/04/19	3	29.35	1	29.10	29.35	2	2,157	0.09%
2019/04/16	3	28.55	0	0.00	28.65	3	1,985	0.15%
2019/04/11	1	28.20	0	0.00	27.90	1	1,837	0.05%
2019/04/08	0	0.00	9	28.10	28.15	-9	1,781	-0.51%
2019/04/03	1.5	28.40	0	0.00	28.40	1.5	1,766	0.08%
2019/04/01	0	0.00	16	27.22	27.25	-16	1,605	-1.00%
2019/03/29	0	0.00	225	27.74	27.55	-225	1,586	-14.18%	大賣/鉅額交易
2019/03/27	13	28.40	1	28.30	28.40	12	1,563	0.77%
2019/03/20	0	0.00	3	27.70	27.40	-3	1,550	-0.19%
2019/03/19	3	28.15	0	0.00	28.05	3	1,532	0.20%
2019/03/18	3	27.23	0	0.00	28.10	3	1,461	0.21%
2019/03/14	0	0.00	18	27.40	27.25	-18	1,412	-1.27%
2019/03/13	2	27.85	12	27.55	27.40	-10	1,402	-0.71%
2019/03/12	0	0.00	6	27.75	27.35	-6	1,360	-0.44%
2019/03/11	8	27.51	0	0.00	27.50	8	1,345	0.59%
2019/03/08	0	0.00	2	26.85	27.30	-2	1,328	-0.15%
2019/03/07	6	27.50	0	0.00	27.20	6	1,308	0.46%
2019/03/06	1	28.00	59	27.05	28.00	-58	1,268	-4.57%
2019/03/05	7	27.09	15	27.11	27.15	-8	1,186	-0.67%
2019/03/04	1	25.30	1	25.70	25.60	0	951	0.00%
2019/02/27	0	0.00	170	24.45	24.45	-170	926	-18.35%	大賣/鉅額交易
2019/02/26	2	24.90	4	25.03	24.90	-2	919	-0.22%
2019/02/25	2	24.93	0	0.00	24.90	2	915	0.22%
2019/02/21	0	0.00	19	25.14	25.10	-19	909	-2.09%
2019/02/20	0	0.00	1	25.90	25.45	-1	894	-0.11%
2019/02/19	0	0.00	11	24.59	24.90	-11	781	-1.41%
2019/02/18	0	0.00	10	23.90	23.75	-10	745	-1.34%
2019/02/15	11	24.12	0	0.00	24.05	11	724	1.52%
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	2	25.43	1	25.30	25.70	1	679	0.15%
2019/02/12	0	0.00	6	25.34	25.15	-6	639	-0.94%
2019/02/11	0	0.00	74	23.70	24.45	-74	570	-12.97%
2019/01/28	0	0.00	5	23.10	23.10	-5	542	-0.92%
2019/01/25	0	0.00	3	23.00	23.00	-3	541	-0.55%
2019/01/21	0	0.00	6	23.20	23.15	-6	557	-1.08%
2019/01/17	6	23.18	0	0.00	23.25	6	567	1.06%
2018/12/28	11	23.30	0	0.00	23.25	11	604	1.82%
2018/12/25	0	0.00	58	23.91	23.30	-58	619	-9.36%
2018/12/24	0	0.00	56	23.62	23.65	-56	612	-9.14%
2018/12/22	0	0.00	3	23.67	23.65	-3	610	-0.49%
2018/12/21	0	0.00	88	23.47	23.50	-88	611	-14.38%
2018/12/20	1	24.50	53	24.07	23.65	-52	604	-8.60%
2018/12/17	0	0.00	13	25.24	24.95	-13	571	-2.28%
2018/12/14	8	24.21	10	24.28	25.60	-2	548	-0.36%
2018/11/12	0	0.00	5	22.01	21.90	-5	583	-0.86%
2018/11/09	220	22.93	0	0.00	23.00	220	590	37.28%	大買/鉅額交易
2018/10/31	0	0.00	5	21.60	21.65	-5	762	-0.66%
2018/10/25	0	0.00	2	21.65	21.15	-2	794	-0.25%
2018/10/19	0	0.00	4	22.20	22.25	-4	846	-0.47%
2018/10/11	7	22.40	0	0.00	22.25	7	893	0.78%
2018/10/09	2	25.10	0	0.00	24.70	2	879	0.23%
2018/10/05	0	0.00	2	25.35	25.50	-2	883	-0.23%
2018/10/04	11	26.44	0	0.00	26.25	11	876	1.26%
2018/10/03	1	26.80	0	0.00	26.65	1	876	0.11%
2018/10/01	3	26.95	0	0.00	27.00	3	918	0.33%
2018/09/26	2	27.00	0	0.00	27.00	2	968	0.21%
2018/09/18	5	26.85	0	0.00	26.90	5	1,071	0.47%
2018/09/13	6	25.63	2	26.80	27.15	4	1,128	0.35%
2018/09/05	0	0.00	20	29.45	29.35	-20	1,498	-1.33%
2018/09/04	0	0.00	20	29.38	29.35	-20	1,560	-1.28%
2018/09/03	0	0.00	5	29.50	29.40	-5	1,657	-0.30%
2018/08/31	0	0.00	50	29.49	29.50	-50	1,922	-2.60%
2018/08/29	0	0.00	45	31.18	31.30	-45	1,919	-2.34%
2018/08/28	0	0.00	2	30.75	30.75	-2	1,915	-0.10%
2018/08/27	0	0.00	18	30.69	30.75	-18	1,912	-0.94%
2018/08/24	0	0.00	150	29.78	29.75	-150	1,950	-7.69%	大賣/鉅額交易
2018/08/23	0	0.00	1	30.30	30.05	-1	1,984	-0.05%
2018/08/22	0	0.00	38	30.45	30.15	-38	1,986	-1.91%
2018/08/21	0	0.00	10	30.30	30.35	-10	1,986	-0.50%
2018/08/20	0	0.00	3	30.00	29.80	-3	1,992	-0.15%
2018/08/16	1	30.00	0	0.00	29.85	1	1,985	0.05%
2018/08/14	2	30.35	0	0.00	30.30	2	1,973	0.10%
2018/08/13	0	0.00	8	30.55	30.00	-8	1,969	-0.41%
2018/08/10	3	31.72	6	31.68	31.35	-3	1,951	-0.15%
2018/08/09	4	31.58	2	31.70	31.50	2	1,935	0.10%
2018/08/08	14	34.14	0	0.00	34.30	14	1,849	0.76%
2018/08/07	15	33.88	0	0.00	34.05	15	1,854	0.81%
2018/08/06	1	34.20	0	0.00	34.10	1	1,858	0.05%
2018/07/30	0	0.00	5	34.05	34.00	-5	1,907	-0.26%
2018/07/26	2	34.33	4	34.60	34.30	-2	1,901	-0.11%
2018/07/25	1	33.70	0	0.00	34.30	1	1,890	0.05%
2018/07/20	1	32.90	0	0.00	32.90	1	1,858	0.05%
2018/07/17	0	0.00	1	33.20	33.10	-1	1,871	-0.05%
2018/07/10	0	0.00	1	32.70	33.00	-1	1,882	-0.05%
2018/07/04	6	32.18	0	0.00	32.30	6	1,915	0.31%
2018/07/03	2	32.98	2	32.90	32.55	0	1,912	0.00%
2018/06/29	2	33.95	0	0.00	33.55	2	1,897	0.11%
2018/06/27	2	33.85	4	33.85	33.15	-2	1,847	-0.11%
2018/06/26	2	33.55	2	33.45	33.55	0	1,838	0.00%
2018/06/25	8	34.02	2	34.40	33.80	6	1,822	0.33%
2018/06/22	4	33.80	4	33.65	34.00	0	1,815	0.00%
2018/06/21	4	34.26	2	34.20	34.00	2	1,809	0.11%
2018/06/20	15	33.75	2	34.10	33.70	13	1,815	0.72%
2018/06/19	11	35.00	5	34.85	34.50	6	1,794	0.33%
2018/06/15	24	35.66	2	36.05	35.55	22	1,768	1.24%
2018/06/14	2	35.93	6	36.27	36.05	-4	1,735	-0.23%
2018/06/13	141	36.05	66	36.01	36.00	75	1,677	4.47%	大買/
2018/06/12	1	34.65	0	0.00	35.00	1	1,470	0.07%
2018/06/11	15	35.43	0	0.00	35.55	15	1,428	1.05%
2018/06/08	7	35.04	6	34.89	34.85	1	1,339	0.07%
2018/06/07	27	33.00	2	33.15	33.25	25	1,085	2.30%
2018/06/06	63	32.78	1	32.85	32.75	62	1,069	5.80%
2018/06/05	2	32.50	0	0.00	32.55	2	1,081	0.18%
2018/06/04	0	0.00	4	32.40	32.45	-4	1,069	-0.37%
2018/06/01	17	32.42	2	32.90	32.05	15	1,082	1.39%
2018/05/31	5	32.47	0	0.00	32.25	5	1,056	0.47%
2018/05/23	4	31.20	0	0.00	31.05	4	1,192	0.34%
2018/05/22	3	31.52	0	0.00	31.30	3	1,206	0.25%
2018/05/21	8	31.70	0	0.00	31.70	8	1,216	0.66%
2018/05/18	6	32.32	0	0.00	31.90	6	1,231	0.49%
2018/05/17	26	31.87	0	0.00	32.00	26	1,243	2.09%
2018/05/16	50	31.72	0	0.00	31.60	50	1,285	3.89%
2018/05/14	6	32.00	0	0.00	31.80	6	1,355	0.44%
2018/05/11	1	31.50	0	0.00	31.40	1	1,357	0.07%
2018/05/10	2	31.63	2	31.80	31.70	0	1,349	0.00%
2018/05/09	1	32.45	3	32.20	32.00	-2	1,338	-0.15%
2018/05/08	4	30.54	0	0.00	30.50	4	1,279	0.31%
2018/05/07	6	30.33	0	0.00	30.45	6	1,296	0.46%
2018/05/04	30	29.92	0	0.00	29.85	30	1,326	2.26%
2018/05/02	3	29.65	0	0.00	29.70	3	1,340	0.22%
2018/04/27	0	0.00	2	29.80	29.70	-2	1,346	-0.15%
2018/04/25	1	30.30	3	30.45	30.30	-2	1,464	-0.14%
2018/04/24	6	30.92	0	0.00	30.65	6	1,470	0.41%
2018/04/23	1	31.90	1	32.00	31.60	0	1,468	0.00%
2018/04/20	1	31.70	4	31.95	31.70	-3	1,470	-0.20%
2018/04/19	3	31.98	0	0.00	31.90	3	1,478	0.20%
2018/04/18	0	0.00	1	31.95	31.65	-1	1,485	-0.07%
2018/04/17	6	32.07	4	32.00	31.95	2	1,501	0.13%
2018/04/16	16	32.25	6	32.58	32.25	10	1,546	0.65%
2018/04/13	15	32.63	0	0.00	32.45	15	1,575	0.95%
2018/04/12	2	32.38	0	0.00	33.30	2	1,583	0.13%
2018/04/11	1	30.80	0	0.00	30.80	1	1,596	0.06%
2018/04/09	4	30.73	10	30.75	30.50	-6	1,716	-0.35%
2018/04/03	46	31.12	0	0.00	31.10	46	1,734	2.65%
2018/04/02	10	31.61	0	0.00	31.55	10	1,745	0.57%
2018/03/30	17	31.60	0	0.00	31.50	17	1,773	0.96%
2018/03/29	8	31.70	4	31.84	31.85	4	1,788	0.22%
2018/03/28	22	31.78	2	31.95	31.70	20	1,808	1.11%
2018/03/23	96	31.27	6	30.90	30.95	90	1,847	4.87%
2018/03/22	373	32.46	2	32.30	32.15	371	1,847	20.08%	大買/鉅額交易
2018/03/21	503	32.24	81	32.25	32.30	422	1,851	22.79%	大買/鉅額交易
2018/03/20	125	32.19	0	0.00	32.15	125	1,863	6.71%	大買/鉅額交易
2018/03/19	176	32.91	0	0.00	32.65	176	1,885	9.33%	大買/鉅額交易
2018/03/16	117	32.92	0	0.00	32.65	117	1,925	6.08%	大買/鉅額交易
2018/03/15	53	32.63	0	0.00	33.00	53	1,938	2.73%
2018/03/14	41	32.15	1	32.10	32.20	40	1,961	2.04%
2018/03/13	68	32.04	0	0.00	32.00	68	2,009	3.38%
2018/03/12	36	31.87	2	31.85	31.85	34	2,025	1.68%
2018/03/09	98	31.49	0	0.00	31.60	98	2,063	4.75%
2018/03/07	33	32.64	1	32.00	31.90	32	2,153	1.49%
2018/03/02	71	32.62	0	0.00	32.70	71	2,390	2.97%
2018/03/01	11	32.96	1	33.00	32.95	10	2,521	0.40%
2018/02/27	74	32.74	0	0.00	32.55	74	2,605	2.84%
2018/02/26	21	33.06	0	0.00	32.80	21	2,806	0.75%
2018/02/23	41	32.23	0	0.00	32.15	41	2,829	1.45%
2018/02/08	0	0.00	4	30.60	31.20	-4	3,276	-0.12%
2018/02/07	0	0.00	6	29.50	29.60	-6	3,294	-0.18%
2018/02/02	1	32.10	0	0.00	32.15	1	3,424	0.03%
2018/01/30	4	32.65	0	0.00	32.20	4	3,964	0.10%
2018/01/29	0	0.00	3	32.42	33.10	-3	4,471	-0.07%
2018/01/26	9	31.87	0	0.00	31.80	9	4,740	0.19%
2018/01/22	1	31.60	5	31.90	32.00	-4	5,154	-0.08%
2018/01/19	4	32.73	0	0.00	32.40	4	5,195	0.08%
2018/01/09	2	34.50	0	0.00	34.55	2	5,860	0.03%
2018/01/08	6	34.83	0	0.00	34.75	6	6,044	0.10%
2018/01/05	10	36.80	0	0.00	36.00	10	6,535	0.15%
2018/01/04	2	36.50	0	0.00	36.60	2	6,658	0.03%
2018/01/03	2	36.45	2	36.55	36.15	0	6,630	0.00%
2018/01/02	0	0.00	1	35.40	35.90	-1	6,608	-0.02%