僑威 (3078)-統一-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
56.5
漲跌
▼0.7
漲幅
-1.22%
成交量
819張
產業
上櫃電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/12	0	0.00	16	56.50	56.50	-16	1,401	-1.14%
2026/05/11	16	57.20	0	0.00	57.20	16	1,400	1.14%
2026/05/08	6	58.50	0	0.00	57.50	6	1,402	0.43%
2026/04/13	0	0.00	1	53.80	54.20	-1	1,515	-0.07%
2026/04/08	10	57.90	10	57.90	57.90	0	1,502	0.00%
2026/03/20	0	0.00	3	60.40	59.60	-3	1,583	-0.19%
2026/03/19	0	0.00	2	59.80	59.60	-2	1,591	-0.13%
2026/03/16	1	60.10	0	0.00	60.40	1	1,593	0.06%
2026/03/13	0	0.00	2	60.10	60.30	-2	1,590	-0.13%
2026/03/10	1	58.60	0	0.00	58.40	1	1,592	0.06%
2026/03/04	0	0.00	1	58.30	58.20	-1	1,564	-0.06%
2026/03/02	1	63.10	0	0.00	62.80	1	1,490	0.07%
2026/02/11	3	61.40	0	0.00	61.40	3	1,242	0.24%
2026/02/10	0	0.00	1	62.00	62.20	-1	1,231	-0.08%
2026/02/04	2	62.90	0	0.00	63.20	2	1,266	0.16%
2026/01/29	1	63.60	0	0.00	63.60	1	1,305	0.08%
2026/01/16	2	64.45	0	0.00	64.40	2	1,291	0.15%
2026/01/14	1	65.00	2.5	64.78	65.00	-1.5	1,287	-0.12%
2026/01/13	0	0.00	10	64.70	64.00	-10	1,283	-0.78%
2026/01/12	10	64.20	0	0.00	64.50	10	1,287	0.78%
2026/01/05	3	68.73	0	0.00	68.40	3	1,260	0.24%
2025/12/23	2	70.25	0	0.00	70.30	2	1,181	0.17%
2025/12/19	0.2	69.50	0	0.00	69.40	0.2	1,195	0.02%
2025/12/17	0.3	68.30	0	0.00	68.20	0.3	1,224	0.02%
2025/12/12	0	69.70	0	0.00	69.00	0	1,243	0.00%
2025/12/05	1	72.50	1	72.30	72.40	0	1,355	0.00%
2025/12/04	0	0.00	1	72.00	71.70	-1	1,355	-0.07%
2025/12/01	5	71.50	0	0.00	71.00	5	1,422	0.35%
2025/11/28	0	0.00	6	71.65	71.90	-6	1,519	-0.39%
2025/11/27	1	71.40	0	0.00	71.60	1	1,617	0.06%
2025/11/19	5	70.06	0	0.00	69.50	5	1,829	0.27%
2025/11/04	0	0.00	2	77.00	76.10	-2	2,588	-0.08%
2025/10/30	0	0.00	2	78.00	76.90	-2	2,765	-0.07%
2025/10/29	5	79.16	2	78.75	78.10	3	2,835	0.11%
2025/10/27	1	76.70	2	76.05	76.70	-1	3,091	-0.03%
2025/10/21	1	75.20	0	0.00	74.80	1	3,272	0.03%
2025/10/17	0	0.00	1	74.90	74.60	-1	3,364	-0.03%
2025/10/16	1	75.30	0	0.00	75.30	1	3,451	0.03%
2025/10/15	1	74.10	0	0.00	73.60	1	3,478	0.03%
2025/10/14	3	76.80	9	73.60	73.40	-6	3,498	-0.17%
2025/10/09	0	0.00	2	81.05	79.50	-2	3,555	-0.06%
2025/10/08	0	0.00	13	80.42	80.50	-13	3,851	-0.34%
2025/10/03	0	0.00	1	80.40	80.00	-1	3,927	-0.03%
2025/09/30	2	80.25	0	0.00	80.60	2	4,057	0.05%
2025/09/26	2	79.40	2	78.95	78.70	0	4,095	0.00%
2025/09/24	0	0.00	5	81.80	81.70	-5	4,313	-0.12%
2025/09/23	2	82.45	0	0.00	81.40	2	4,413	0.05%
2025/09/22	7	81.87	2	81.80	81.90	5	4,468	0.11%
2025/09/19	1	81.10	0.2	81.60	80.80	0.8	4,497	0.02%
2025/09/18	0	0.00	1	80.40	80.00	-1	4,519	-0.02%
2025/09/17	1	79.50	0	0.00	79.50	1	4,557	0.02%
2025/09/16	1	80.90	1	80.70	80.50	0	4,589	0.00%
2025/09/15	0	0.00	2	82.05	80.90	-2	4,622	-0.04%
2025/09/12	3	82.57	0	0.00	82.60	3	4,626	0.06%
2025/09/11	4	82.93	1	83.10	81.50	3	4,673	0.06%
2025/09/10	2.2	84.19	1	84.00	83.70	1.2	4,650	0.03%
2025/09/08	4	86.48	0	0.00	86.20	4	4,694	0.09%
2025/09/03	0	0.00	0	88.00	87.50	0	4,866	0.00%
2025/09/02	10	88.80	1	88.10	88.20	9	4,910	0.18%
2025/09/01	7	90.46	1	89.90	89.70	6	4,904	0.12%
2025/08/27	1	94.00	0	0.00	93.50	1	5,027	0.02%
2025/08/26	0	0.00	2	93.20	94.00	-2	5,092	-0.04%
2025/08/25	0	0.00	1	91.10	91.10	-1	5,062	-0.02%
2025/08/21	1	89.30	1	89.70	89.40	0	5,118	0.00%
2025/08/20	5	89.20	0	0.00	88.30	5	5,141	0.10%
2025/08/19	0	0.00	4	92.38	91.60	-4	5,108	-0.08%
2025/08/14	2	92.90	0	0.00	92.30	2	5,186	0.04%
2025/08/13	0	0.00	1	96.20	95.60	-1	5,100	-0.02%
2025/08/11	2	91.90	0	0.00	92.30	2	5,121	0.04%
2025/08/08	0	0.00	2	93.15	92.60	-2	5,192	-0.04%
2025/08/06	0	0.00	2	89.40	89.30	-2	5,398	-0.04%
2025/08/05	0	0.00	7	90.10	89.90	-7	5,529	-0.13%
2025/08/01	1	89.80	1	89.80	88.90	0	5,675	0.00%
2025/07/31	0	0.00	4	89.30	89.50	-4	5,640	-0.07%
2025/07/30	3	88.27	1	87.40	87.00	2	5,525	0.04%
2025/07/29	0	0.00	6	88.00	88.30	-6	5,368	-0.11%
2025/07/28	0	0.00	1.1	86.79	87.00	-1.1	5,342	-0.02%
2025/07/25	2	85.20	0	0.00	85.00	2	5,328	0.04%
2025/07/24	2	85.70	0	86.50	86.10	2	5,343	0.04%
2025/07/23	1	85.50	1.1	85.69	85.60	-0.1	5,359	0.00%
2025/07/22	0	0.00	4	85.70	83.70	-4	5,336	-0.07%
2025/07/21	0	0.00	2	85.15	85.10	-2	5,293	-0.04%
2025/07/17	0	0.00	0.1	83.70	84.00	-0.1	5,319	0.00%
2025/07/15	9	85.99	4	85.80	84.40	5	5,349	0.09%
2025/07/14	2	85.00	0	0.00	85.20	2	5,079	0.04%
2025/07/10	1	84.60	0	0.00	84.40	1	5,156	0.02%
2025/07/08	0	0.00	2	81.40	82.30	-2	5,324	-0.04%
2025/07/03	1	84.20	1	84.69	84.20	0	5,413	0.00%
2025/06/27	0	0.00	1	83.50	81.70	-1	5,320	-0.02%
2025/06/26	1.2	83.75	0	0.00	82.10	1.2	5,396	0.02%
2025/06/25	1	83.50	0	83.90	83.00	1	5,589	0.02%
2025/06/24	0	0.00	1	82.60	82.80	-1	6,073	-0.02%
2025/06/20	1	80.10	0	0.00	80.30	1	6,987	0.01%
2025/06/19	2	82.90	0	0.00	82.30	2	7,041	0.03%
2025/06/18	0	0.00	1	83.70	83.40	-1	7,083	-0.01%
2025/06/17	1	83.00	0	0.00	83.00	1	7,167	0.01%
2025/06/16	0	0.00	1	85.00	85.00	-1	7,195	-0.01%
2025/06/13	0	0.00	3	83.30	83.80	-3	7,141	-0.04%
2025/06/12	1	83.80	0	0.00	84.00	1	7,146	0.01%
2025/06/11	2	82.90	0	0.00	83.50	2	7,197	0.03%
2025/06/10	2	82.20	1	82.50	82.80	1	7,288	0.01%
2025/06/06	5	78.74	3	78.90	79.40	2	7,282	0.03%
2025/05/29	0	0.00	1	81.30	82.40	-1	7,284	-0.01%
2025/05/28	1	81.40	1	81.90	80.10	0	7,335	0.00%
2025/05/26	1	80.80	0	0.00	81.00	1	7,570	0.01%
2025/05/22	0	0.00	1	83.20	82.60	-1	7,801	-0.01%
2025/05/20	1	82.00	0	0.00	82.00	1	7,853	0.01%
2025/05/16	1	81.70	6	82.10	81.40	-5	7,965	-0.06%
2025/05/15	1	80.40	3	80.56	80.70	-2	7,915	-0.03%
2025/05/14	8	82.06	3	80.02	81.70	5	8,156	0.06%

僑威相關文章

僑威相關影音

- 紫殺僑威(3078) 後勢看法