聯亞 (3081)-統一-彰化券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
147.5
漲跌
▲6.0
漲幅
+4.24%
成交量
4,782張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	148.50	3	149.17	147.50	-1	1,740	-0.06%
2024/06/14	1	142.00	0	0.00	141.50	1	1,731	0.06%
2024/06/12	1	137.50	2	138.50	139.00	-1	1,783	-0.06%
2024/06/07	2	134.50	4	136.13	134.50	-2	1,875	-0.11%
2024/06/06	2	134.50	0	0.00	135.50	2	1,928	0.10%
2024/06/05	1	138.50	1	137.00	136.50	0	1,929	0.00%
2024/06/03	0	0.00	1	143.00	144.00	-1	2,105	-0.05%
2024/05/31	0	0.00	1	136.50	134.50	-1	2,131	-0.05%
2024/05/30	1	140.50	1.1	142.41	137.00	-0.1	2,190	0.00%
2024/05/29	1	144.00	0.5	142.50	142.00	0.5	2,305	0.02%
2024/05/28	0	0.00	1	140.50	143.50	-1	2,386	-0.04%
2024/05/27	1	139.00	1	141.50	137.50	0	2,411	0.00%
2024/05/24	1	131.00	0	0.00	135.50	1	2,499	0.04%
2024/05/22	0	0.00	2	137.75	138.00	-2	2,808	-0.07%
2024/05/20	1	131.50	1	132.00	130.50	0	3,070	0.00%
2024/05/17	1	127.50	0	0.00	128.00	1	3,181	0.03%
2024/05/15	0	0.00	5	126.00	126.50	-5	3,321	-0.15%
2024/05/10	1	124.50	1	125.50	125.00	0	3,963	0.00%
2024/05/09	2	127.50	0	0.00	126.00	2	4,083	0.05%
2024/05/07	5	130.90	5	132.00	131.00	0	4,138	0.00%
2024/05/06	6	129.92	5	130.50	130.50	1	4,126	0.02%
2024/05/03	3	133.50	3	134.67	132.50	0	4,117	0.00%
2024/05/02	2	132.50	0	0.00	134.50	2	4,114	0.05%
2024/04/30	0	0.00	1	139.00	137.00	-1	4,107	-0.02%
2024/04/29	0	0.00	2	124.25	127.50	-2	4,009	-0.05%
2024/04/26	3	121.00	4	123.25	123.50	-1	3,979	-0.03%
2024/04/25	3	122.00	0	0.00	121.50	3	3,948	0.08%
2024/04/23	2	125.50	7	126.14	128.00	-5	3,877	-0.13%
2024/04/22	2	122.00	0.1	124.50	121.00	1.9	3,857	0.05%
2024/04/19	3	127.00	0	0.00	126.00	3	3,852	0.08%
2024/04/18	0	0.00	1	134.00	133.50	-1	3,819	-0.03%
2024/04/17	1	134.00	1	134.00	134.00	0	3,815	0.00%
2024/04/15	0	0.00	1	133.50	134.00	-1	3,792	-0.03%
2024/04/12	4	136.63	5	138.30	136.50	-1	3,774	-0.03%
2024/04/11	3	137.50	0	0.00	137.00	3	3,768	0.08%
2024/04/10	1	139.50	2	141.25	141.00	-1	3,783	-0.03%
2024/04/09	2	136.00	1	137.00	137.00	1	3,769	0.03%
2024/04/08	2	140.00	0	0.00	139.00	2	3,746	0.05%
2024/04/01	1	140.50	7	140.71	144.50	-6	3,674	-0.16%
2024/03/29	0	0.00	5	135.20	135.50	-5	3,635	-0.14%
2024/03/28	4	133.00	3	134.67	133.50	1	3,631	0.03%
2024/03/26	9	137.61	5	141.30	135.50	4	3,605	0.11%
2024/03/25	2	138.75	2	141.50	138.50	0	3,597	0.00%
2024/03/22	1	140.00	2	140.25	139.00	-1	3,597	-0.03%
2024/03/21	5	139.40	0	0.00	139.00	5	3,582	0.14%
2024/03/20	5	143.80	0	0.00	140.00	5	3,526	0.14%
2024/03/18	0	0.00	8	148.50	152.00	-8	3,515	-0.23%
2024/03/15	4	146.38	0	0.00	142.50	4	3,496	0.11%
2024/03/14	7	147.86	6	150.75	148.00	1	3,454	0.03%
2024/03/13	7	152.57	3	155.00	151.50	4	3,426	0.12%
2024/03/12	0	0.00	6	153.75	155.00	-6	3,342	-0.18%
2024/03/11	1	147.00	1	148.50	147.00	0	3,305	0.00%
2024/03/08	2	148.00	1	151.00	144.50	1	3,301	0.03%
2024/03/07	5	154.20	1	154.50	152.50	4	3,214	0.12%
2024/03/05	1	153.00	1.2	153.80	156.50	-0.2	3,095	0.00%
2024/03/04	1	160.50	1	159.00	157.50	0	3,037	0.00%
2024/03/01	4	157.63	5	157.60	158.50	-1	2,910	-0.03%
2024/02/29	2	148.00	2	148.50	148.50	0	2,793	0.00%
2024/02/27	3	153.33	4	155.13	153.00	-1	2,732	-0.04%
2024/02/26	4	155.38	3	157.67	155.50	1	2,634	0.04%
2024/02/23	4	160.25	1	155.50	154.50	3	2,555	0.12%
2024/02/22	2	146.50	5	150.00	156.00	-3	2,317	-0.13%
2024/02/21	3	140.67	1	142.00	142.00	2	2,181	0.09%
2024/02/20	1	140.00	0	0.00	137.00	1	2,069	0.05%
2024/02/16	0	0.00	2	134.75	134.00	-2	1,879	-0.11%
2024/02/15	1	136.50	0	0.00	137.00	1	1,805	0.06%
2024/02/05	11	130.50	1	129.50	131.50	10	1,669	0.60%
2024/02/02	1	124.00	5	124.50	126.50	-4	1,479	-0.27%
2024/02/01	1	117.00	9	117.28	118.00	-8	1,174	-0.68%
2024/01/29	0	0.00	1	103.50	103.50	-1	1,007	-0.10%
2024/01/24	0	0.00	2	101.50	103.50	-2	1,019	-0.20%
2024/01/23	1	99.70	0	0.00	100.00	1	1,030	0.10%
2024/01/22	0	0.00	4	99.33	99.70	-4	1,047	-0.38%
2024/01/19	6	98.43	1	99.80	98.00	5	1,073	0.47%
2024/01/18	1	97.50	1	98.90	99.00	0	1,135	0.00%
2024/01/17	2	97.75	0	0.00	97.30	2	1,141	0.18%
2024/01/10	0	0.00	1	101.00	100.50	-1	1,193	-0.08%
2024/01/04	2	100.75	0	0.00	100.00	2	1,238	0.16%
2023/12/29	0	0.00	2	105.50	106.00	-2	1,416	-0.14%
2023/12/14	0	0.00	1	109.00	109.00	-1	2,081	-0.05%
2023/12/13	1	111.50	1	110.50	110.50	0	2,115	0.00%
2023/12/06	2	105.50	5	106.70	106.00	-3	2,441	-0.12%
2023/12/04	3	105.67	0	0.00	104.50	3	2,479	0.12%
2023/12/01	0	0.00	1	109.00	108.00	-1	2,521	-0.04%
2023/11/29	0	0.00	4	106.75	107.00	-4	2,591	-0.15%
2023/11/27	1	105.00	0	0.00	103.00	1	2,649	0.04%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,655	-0.04%
2023/11/23	7	105.36	0	0.00	105.00	7	2,654	0.26%
2023/11/22	2	106.00	1	106.50	107.00	1	2,638	0.04%
2023/11/21	2	105.75	1	105.00	106.50	1	2,630	0.04%
2023/11/17	0	0.00	2	102.75	101.50	-2	2,587	-0.08%
2023/11/15	1	100.00	1	102.50	100.50	0	2,586	0.00%
2023/11/14	0	0.00	1	101.00	101.50	-1	2,579	-0.04%
2023/11/13	2	100.50	0	0.00	100.50	2	2,587	0.08%
2023/11/10	1	101.00	0	0.00	100.00	1	2,600	0.04%
2023/11/07	0	0.00	1	100.50	101.00	-1	2,591	-0.04%
2023/11/06	0	0.00	6	99.10	101.00	-6	2,615	-0.23%
2023/11/03	0	0.00	2	98.35	98.40	-2	2,605	-0.08%
2023/11/02	0	0.00	4	97.30	97.80	-4	2,610	-0.15%
2023/10/31	2	94.45	0	0.00	93.90	2	2,628	0.08%
2023/10/27	2	94.55	0	0.00	94.90	2	2,698	0.07%
2023/10/26	4	97.65	1	97.10	96.00	3	2,803	0.11%
2023/10/25	2	105.75	1	107.00	106.00	1	2,898	0.03%
2023/10/18	6	108.00	0	0.00	107.50	6	2,931	0.20%
2023/10/17	2	112.75	1	115.50	112.50	1	2,906	0.03%
2023/10/16	3	114.50	0	0.00	113.50	3	2,907	0.10%
2023/10/13	1	114.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	1	115.50	4	115.50	115.50	-3	2,983	-0.10%
2023/10/11	0	0.00	1	114.00	113.50	-1	3,013	-0.03%
2023/10/06	8	116.31	4	114.88	114.50	4	2,989	0.13%
2023/10/05	3	124.33	1	123.50	123.50	2	2,881	0.07%
2023/10/03	2	125.25	2	123.50	123.50	0	2,737	0.00%
2023/10/02	1	124.00	3	126.00	126.00	-2	2,606	-0.08%
2023/09/28	0	0.00	5	116.50	117.00	-5	2,517	-0.20%
2023/09/27	1	113.00	3	113.83	114.00	-2	2,494	-0.08%
2023/09/26	4	116.88	3	115.50	115.50	1	2,490	0.04%
2023/09/25	1	117.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	3	112.67	4	115.63	117.50	-1	2,430	-0.04%
2023/09/21	1	116.50	1	117.00	115.00	0	2,371	0.00%
2023/09/20	3	115.50	3	116.33	116.00	0	2,323	0.00%
2023/09/19	2	113.50	2	114.50	114.50	0	2,271	0.00%
2023/09/18	1	119.50	1	120.00	118.50	0	2,186	0.00%
2023/09/15	4	118.75	0	0.00	118.50	4	2,127	0.19%
2023/09/14	2	117.25	18	114.97	117.50	-16	2,011	-0.80%
2023/09/13	12	114.00	7	112.00	113.50	5	1,853	0.27%
2023/09/12	6	109.67	0	0.00	107.50	6	1,781	0.34%
2023/09/11	1	109.00	0	0.00	110.00	1	1,776	0.06%
2023/09/08	0	0.00	1	109.00	111.00	-1	1,719	-0.06%
2023/09/07	2	107.75	3	109.00	108.00	-1	1,668	-0.06%
2023/09/06	3	106.67	2	107.75	108.00	1	1,659	0.06%
2023/09/05	2	108.75	0	0.00	110.50	2	1,601	0.12%
2023/09/04	1	110.00	1	112.00	110.50	0	1,576	0.00%
2023/09/01	0	0.00	2	105.75	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	1	99.50	100.50	-1	1,545	-0.06%
2023/08/29	0	0.00	6	95.57	95.80	-6	1,554	-0.39%
2023/08/25	1	91.00	2	92.90	93.10	-1	1,573	-0.06%
2023/08/24	5	92.96	2	94.20	92.00	3	1,618	0.19%
2023/08/23	0	0.00	1	92.10	92.40	-1	1,630	-0.06%
2023/08/18	7	92.89	3	93.90	92.30	4	1,646	0.24%
2023/08/17	5	91.18	4	92.00	92.20	1	1,660	0.06%
2023/08/15	4	94.23	5	94.36	94.00	-1	1,731	-0.06%
2023/08/14	2	97.10	1	92.60	92.60	1	1,733	0.06%
2023/08/11	1	97.70	1	98.50	98.60	0	1,715	0.00%
2023/08/10	4	97.48	1	96.80	96.80	3	1,714	0.17%
2023/08/09	2	100.50	1	100.50	100.50	1	1,690	0.06%
2023/08/07	1	100.50	1	101.00	101.00	0	1,719	0.00%
2023/08/02	1	104.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	7	111.57	7	111.29	106.50	0	1,693	0.00%
2023/07/31	2	119.50	6	118.67	117.00	-4	1,624	-0.25%
2023/07/28	4.1	116.73	3	114.67	117.50	1.1	1,507	0.07%
2023/07/27	0	0.00	1	104.50	109.50	-1	1,358	-0.07%
2023/07/26	2	100.65	0	0.00	99.60	2	1,348	0.15%
2023/07/25	3	103.50	0	0.00	103.00	3	1,447	0.21%
2023/07/24	1	106.00	3	106.17	107.00	-2	1,450	-0.14%
2023/07/21	2	103.50	0	0.00	103.50	2	1,448	0.14%
2023/07/18	1	111.00	0	0.00	107.00	1	1,479	0.07%
2023/07/17	1	109.50	0	0.00	114.00	1	1,423	0.07%
2023/07/14	0	0.00	1	104.50	108.00	-1	1,396	-0.07%
2023/07/06	0	0.00	1	103.50	105.50	-1	1,551	-0.06%
2023/07/05	1	104.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	2	105.00	2	106.00	104.50	0	1,580	0.00%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,650	-0.06%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/27	3	101.83	1	102.00	100.50	2	1,842	0.11%
2023/06/26	2	99.60	1	100.00	99.60	1	1,952	0.05%
2023/06/20	1	100.50	0	0.00	99.80	1	2,260	0.04%
2023/06/15	0	0.00	3	102.50	103.00	-3	2,330	-0.13%
2023/06/14	1	100.50	1	102.00	100.50	0	2,318	0.00%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/12	1	100.50	0	0.00	101.00	1	2,325	0.04%
2023/06/09	1	102.50	1	102.50	102.00	0	2,331	0.00%
2023/06/08	2	100.25	1	101.00	100.50	1	2,342	0.04%
2023/06/07	2	102.00	5	100.06	102.00	-3	2,372	-0.13%
2023/06/06	8	98.55	4	99.23	99.30	4	2,357	0.17%
2023/05/31	0	0.00	2	108.00	107.50	-2	2,347	-0.09%
2023/05/30	1	109.50	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	6	105.50	106.50	-6	2,361	-0.25%
2023/05/26	0	0.00	10	105.00	103.50	-10	2,439	-0.41%
2023/05/22	5	105.00	0	0.00	105.00	5	2,584	0.19%
2023/05/18	0	0.00	3	99.23	99.50	-3	2,514	-0.12%
2023/05/17	2	98.15	1	99.00	98.10	1	2,530	0.04%
2023/05/16	2	97.80	3	98.67	98.10	-1	2,553	-0.04%
2023/05/15	4	97.40	1	97.90	97.50	3	2,572	0.12%
2023/05/12	1	97.60	18	98.42	99.20	-17	2,611	-0.65%
2023/05/11	20	99.05	1	96.60	96.30	19	2,639	0.72%
2023/05/10	1	102.00	1	102.00	102.00	0	2,695	0.00%
2023/05/09	2	100.00	0	0.00	100.00	2	2,768	0.07%
2023/05/08	4	101.88	2	102.00	102.00	2	2,776	0.07%
2023/05/05	5	103.90	1	104.00	103.50	4	2,823	0.14%
2023/05/03	1.1	101.52	1	102.00	102.00	0.1	2,967	0.00%
2023/05/02	0	0.00	2	103.50	103.50	-2	3,060	-0.07%
2023/04/28	3.1	100.65	0	0.00	101.00	3.1	3,048	0.10%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	2	116.50	1	118.50	117.00	1	2,927	0.03%
2023/04/24	0	122.50	1	123.50	122.00	-1	2,927	-0.03%
2023/04/21	1	124.00	0	0.00	122.00	1	2,964	0.03%
2023/04/17	1	131.50	3	131.33	131.00	-2	2,985	-0.07%
2023/04/14	1	131.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	0.1	132.50	0	0.00	129.50	0.1	2,967	0.00%
2023/04/12	4	133.13	0	0.00	132.00	4	2,945	0.14%
2023/04/11	1	141.00	0	0.00	140.00	1	2,869	0.03%
2023/04/07	0	0.00	1	138.00	138.00	-1	2,814	-0.04%
2023/04/06	0	0.00	6	135.58	136.50	-6	2,777	-0.22%
2023/03/31	5	134.30	1	133.50	132.50	4	2,758	0.15%
2023/03/30	0	0.00	10	139.00	137.00	-10	2,710	-0.37%
2023/03/29	2	139.00	0	0.00	137.00	2	2,681	0.07%
2023/03/28	1	133.50	4	137.38	135.50	-3	2,673	-0.11%
2023/03/27	2.1	135.86	1	137.00	135.00	1.1	2,599	0.04%
2023/03/24	1	142.00	10	138.50	140.00	-9	2,509	-0.36%
2023/03/23	2	131.00	2	132.75	130.00	0	2,336	0.00%
2023/03/22	2	129.00	5	125.80	129.00	-3	2,267	-0.13%
2023/03/21	0	0.00	3	117.33	117.50	-3	2,230	-0.13%
2023/03/20	2	116.00	1	117.50	115.00	1	2,307	0.04%
2023/03/17	1	115.00	1	115.50	115.50	0	2,340	0.00%
2023/03/15	10	116.50	0	0.00	115.50	10	2,516	0.40%
2023/03/14	5	116.40	0	0.00	115.50	5	2,691	0.19%
2023/03/10	3	121.83	1	121.00	121.00	2	2,873	0.07%
2023/03/09	1	127.50	0	0.00	126.00	1	2,932	0.03%
2023/03/06	3	127.67	1	128.50	129.50	2	3,433	0.06%
2023/03/03	6	131.33	2	133.25	130.50	4	3,482	0.11%
2023/03/02	0	0.00	1	135.00	133.50	-1	3,503	-0.03%
2023/03/01	2	129.75	0	0.00	131.00	2	3,484	0.06%
2023/02/24	6	134.50	4	134.13	131.50	2	3,482	0.06%
2023/02/23	2	133.50	4	130.75	133.50	-2	3,421	-0.06%
2023/02/21	1	128.00	1	129.50	127.50	0	3,355	0.00%
2023/02/20	1	128.00	3	130.50	128.00	-2	3,441	-0.06%
2023/02/17	2	128.75	4	130.13	128.50	-2	3,483	-0.06%
2023/02/15	0	0.00	1	126.50	126.50	-1	3,605	-0.03%
2023/02/14	7	127.79	0	0.00	127.00	7	3,701	0.19%
2023/02/10	3	130.50	2	131.25	130.00	1	3,828	0.03%
2023/02/09	1	127.00	1	129.00	128.50	0	3,892	0.00%
2023/02/08	8	131.81	6	132.33	131.00	2	3,927	0.05%
2023/02/07	0	0.00	1	129.50	133.50	-1	3,924	-0.03%
2023/02/06	1	127.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	0	0.00	1	129.00	128.00	-1	4,080	-0.02%
2023/02/02	3	123.33	3	125.33	127.00	0	4,150	0.00%
2023/02/01	4	126.63	5	127.80	128.00	-1	4,107	-0.02%
2023/01/31	4	126.88	2	127.50	127.50	2	4,054	0.05%
2023/01/30	0	0.00	3	117.67	116.50	-3	3,953	-0.08%
2023/01/17	2	115.00	10	115.00	115.00	-8	3,937	-0.20%
2023/01/16	0	0.00	3	114.83	114.50	-3	3,947	-0.08%
2023/01/13	4	113.38	1	114.50	113.00	3	3,978	0.08%
2023/01/12	3	116.00	2	117.50	116.00	1	3,967	0.03%
2023/01/11	4	115.75	4	116.63	116.50	0	3,952	0.00%
2023/01/10	3	114.50	4	114.38	114.50	-1	3,915	-0.03%
2023/01/09	3	110.83	3	111.17	111.50	0	3,897	0.00%
2023/01/05	10	105.50	0	0.00	106.00	10	3,883	0.26%
2023/01/03	0	0.00	4	107.25	108.00	-4	3,890	-0.10%
2022/12/30	4	106.75	0	0.00	106.00	4	3,903	0.10%
2022/12/29	0	0.00	4	105.50	107.00	-4	3,962	-0.10%
2022/12/28	4	106.38	0	0.00	105.50	4	3,956	0.10%
2022/12/22	1	113.50	0	0.00	111.50	1	3,959	0.03%
2022/12/20	1	115.50	2	115.00	111.50	-1	3,948	-0.03%
2022/12/16	0	0.00	2	122.25	121.50	-2	3,927	-0.05%
2022/12/15	2	122.75	1	124.50	122.00	1	3,913	0.03%
2022/12/14	0	0.00	1	123.50	122.00	-1	3,920	-0.03%
2022/12/13	2	120.75	1	120.00	119.50	1	3,899	0.03%
2022/12/12	1	118.50	1	120.50	121.50	0	3,876	0.00%
2022/12/09	3	122.33	2	124.00	124.00	1	3,811	0.03%
2022/12/08	2	122.75	5	124.30	125.00	-3	3,793	-0.08%
2022/12/07	4	124.50	1	121.50	122.50	3	3,756	0.08%
2022/12/06	7	128.07	6	129.00	128.00	1	3,690	0.03%
2022/12/05	1	123.50	1	124.50	124.50	0	3,563	0.00%
2022/12/02	0	0.00	2	126.00	124.00	-2	3,513	-0.06%
2022/12/01	1	119.00	3	120.50	118.50	-2	3,432	-0.06%
2022/11/30	5	117.00	1	118.50	118.50	4	3,371	0.12%
2022/11/29	2	119.00	3	119.33	118.00	-1	3,283	-0.03%
2022/11/28	0	0.00	1	116.00	115.00	-1	3,057	-0.03%
2022/11/25	3	109.83	0	0.00	111.50	3	2,879	0.10%
2022/11/24	0	0.00	2	108.00	108.50	-2	2,802	-0.07%
2022/11/23	0	0.00	1	104.50	103.50	-1	2,769	-0.04%
2022/11/22	3	102.00	0	0.00	102.00	3	2,761	0.11%
2022/11/21	0	0.00	2	105.00	104.00	-2	2,784	-0.07%
2022/11/17	0	0.00	4	102.38	103.50	-4	2,810	-0.14%
2022/11/16	6	100.67	0	0.00	100.50	6	2,800	0.21%
2022/11/15	1	101.50	2	104.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	2	99.70	99.60	-2	2,807	-0.07%
2022/11/11	0	0.00	4	96.95	96.80	-4	2,769	-0.14%
2022/11/10	6	96.52	1	98.60	95.60	5	2,721	0.18%
2022/11/09	0	0.00	2	96.20	97.50	-2	2,647	-0.08%
2022/11/08	2	94.75	0	0.00	94.40	2	2,619	0.08%
2022/11/07	0	0.00	3	93.70	94.30	-3	2,589	-0.12%
2022/11/04	10	91.36	8	91.93	92.00	2	2,564	0.08%
2022/11/03	4	92.53	0	0.00	92.60	4	2,576	0.16%
2022/11/02	0	0.00	6	92.33	92.30	-6	2,678	-0.22%
2022/11/01	7	90.60	1	90.70	90.00	6	2,640	0.23%
2022/10/31	1	93.50	0	0.00	92.70	1	2,575	0.04%
2022/10/27	1	109.50	1	109.00	109.00	0	2,446	0.00%
2022/10/18	1	130.00	1	129.50	130.00	0	2,782	0.00%
2022/10/06	1	142.00	0	0.00	144.00	1	2,817	0.04%
2022/10/03	0	0.00	1	141.00	140.00	-1	2,772	-0.04%
2022/09/13	4	172.63	4	167.88	166.50	0	2,540	0.00%
2022/09/08	1	162.00	1	163.50	162.00	0	2,426	0.00%
2022/09/06	1	179.00	0	0.00	179.00	1	2,338	0.04%
2022/08/31	0	0.00	1	181.50	177.00	-1	2,237	-0.04%
2022/08/26	0	0.00	1	176.00	176.00	-1	2,183	-0.05%
2022/08/24	1	178.50	0	0.00	178.50	1	2,085	0.05%
2022/08/15	1	163.50	2	168.00	167.50	-1	1,679	-0.06%
2022/08/11	1	165.00	1	164.00	163.50	0	1,555	0.00%
2022/08/10	2	162.50	2	163.50	166.00	0	1,472	0.00%
2022/08/09	3	163.50	13	163.46	163.50	-10	1,382	-0.72%
2022/08/08	0	0.00	1	157.00	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	1	141.00	143.00	-1	1,084	-0.09%
2022/08/03	1	140.50	0	0.00	139.50	1	989	0.10%
2022/07/29	1	145.50	1	150.00	155.00	0	823	0.00%
2022/07/28	1	147.00	1	139.00	146.50	0	760	0.00%
2022/07/26	0	0.00	1	140.00	138.00	-1	591	-0.17%
2022/07/21	2	136.75	1	131.50	131.50	1	509	0.20%
2022/07/04	3	106.67	0	0.00	108.00	3	301	1.00%
2022/07/01	0	0.00	3	109.50	105.50	-3	299	-1.00%
2022/06/24	5	121.00	0	0.00	122.00	5	277	1.80%
2022/06/22	0	0.00	2	123.00	119.00	-2	274	-0.73%
2022/06/20	0	0.00	1	123.00	119.50	-1	272	-0.37%
2022/06/17	5	128.00	0	0.00	128.00	5	267	1.87%
2022/05/05	0	0.00	28	143.00	146.00	-28	262	-10.69%
2022/05/03	1	136.00	1	133.00	136.50	0	267	0.00%
2022/04/15	1	150.00	0	0.00	150.00	1	315	0.32%
2022/04/14	1	170.00	0	0.00	165.50	1	301	0.33%
2022/03/08	1	187.50	0	0.00	183.50	1	345	0.29%
2022/03/07	1	189.50	0	0.00	190.50	1	346	0.29%
2022/01/17	2	203.75	3	206.50	206.50	-1	484	-0.21%
2022/01/14	1	203.00	0	0.00	211.50	1	480	0.21%
2022/01/13	0	0.00	5	209.00	209.00	-5	441	-1.13%
2021/11/26	5	197.00	0	0.00	199.00	5	399	1.25%
2021/11/12	0	0.00	1	204.00	203.00	-1	374	-0.27%
2021/11/02	1	206.00	0	0.00	205.00	1	410	0.24%
2021/11/01	0	0.00	1	196.00	196.00	-1	382	-0.26%
2021/10/28	0	0.00	2	180.00	181.50	-2	365	-0.55%
2021/10/08	1	189.50	1	179.00	179.00	0	415	0.00%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/09/28	0	0.00	0.3	220.00	220.00	-0.3	435	-0.07%
2021/08/30	0	0.00	1	223.00	222.50	-1	873	-0.11%
2021/08/26	1	218.50	0	0.00	221.00	1	891	0.11%
2021/08/25	0	0.00	1	220.03	222.50	-1	898	-0.11%
2021/08/24	1	217.00	0	0.00	216.50	1	915	0.11%
2021/08/23	0	217.00	1	219.99	220.00	-1	961	-0.10%
2021/08/20	0	213.00	2	211.50	211.00	-2	971	-0.20%
2021/08/19	1	217.00	0	0.00	214.00	1	971	0.10%
2021/08/18	2	212.75	2	215.42	221.00	0	972	0.00%
2021/08/17	1	216.54	4	219.50	216.00	-3	967	-0.31%
2021/08/16	2	235.25	0	0.00	239.00	2	942	0.21%
2021/08/11	2	233.25	1.5	234.50	233.50	0.5	917	0.05%
2021/08/05	2	241.75	0	0.00	240.00	2	1,034	0.19%
2021/07/29	1	235.00	0	0.00	238.50	1	1,047	0.10%
2021/07/22	0	0.00	1	245.50	246.00	-1	1,046	-0.10%
2021/07/21	1	252.00	0	0.00	246.50	1	1,046	0.10%
2021/07/15	1	253.00	0	0.00	253.00	1	1,036	0.10%
2021/07/09	0	0.00	1	250.00	249.50	-1	1,034	-0.10%
2021/07/07	0	0.00	1	241.50	242.00	-1	1,036	-0.10%
2021/07/02	0	0.00	1	260.00	260.00	-1	1,008	-0.10%
2021/07/01	1	260.50	0	0.00	256.50	1	1,007	0.10%
2021/06/30	0	0.00	2	265.00	265.00	-2	998	-0.20%
2021/06/29	3	268.50	2	270.00	270.50	1	991	0.10%
2021/06/28	1	269.50	3	270.00	268.00	-2	977	-0.20%
2021/06/24	2	262.75	0	0.00	261.50	2	957	0.21%
2021/06/22	2	264.50	1	265.00	265.00	1	968	0.10%
2021/06/21	0	0.00	2	262.00	261.50	-2	969	-0.21%
2021/06/18	1	263.50	0	0.00	263.50	1	966	0.10%
2021/06/16	0	0.00	1	267.50	266.00	-1	962	-0.10%
2021/06/15	5	270.40	6.1	278.82	274.50	-1.1	949	-0.11%
2021/06/11	5.1	283.15	3	284.33	284.50	2.1	892	0.23%
2021/06/10	10	275.75	4	274.38	275.00	6	825	0.73%
2021/06/09	2	264.50	1	265.00	265.50	1	767	0.13%
2021/06/07	0	0.00	4	253.25	251.00	-4	695	-0.58%
2021/06/04	4	252.00	0	0.00	252.00	4	684	0.58%
2021/05/31	1	261.00	1	255.50	254.50	0	658	0.00%
2021/05/28	0	0.00	1.3	248.26	248.00	-1.3	613	-0.21%
2021/05/24	0	0.00	1	240.50	239.50	-1	609	-0.16%
2021/05/19	1	229.50	0.5	233.50	230.50	0.5	623	0.08%
2021/05/18	1.5	226.44	3	238.00	236.50	-1.5	620	-0.25%
2021/05/17	3.3	231.05	5	231.60	239.00	-1.7	593	-0.29%
2021/05/13	1	226.50	0	0.00	226.50	1	540	0.19%
2021/05/12	0	0.00	3	247.33	234.00	-3	545	-0.55%
2021/05/10	1	240.50	0	0.00	238.50	1	537	0.19%
2021/05/06	1	237.00	1	233.50	232.00	0	553	0.00%
2021/05/03	2	238.75	0	0.00	239.00	2	554	0.36%
2021/04/29	5	248.50	0	0.00	247.00	5	549	0.91%
2021/04/28	0	0.00	1	255.50	254.00	-1	548	-0.18%
2021/04/27	0	257.17	0	0.00	255.00	0	572	0.00%
2021/04/26	1	263.00	1	260.00	255.50	0	582	0.00%
2021/04/19	2	263.25	0	0.00	262.50	2	704	0.28%
2021/04/15	0	0.00	1	266.50	266.50	-1	742	-0.13%
2021/04/14	1	258.00	0	0.00	258.00	1	765	0.13%
2021/04/13	1	264.50	0	0.00	264.00	1	805	0.12%
2021/04/08	1	270.50	0	0.00	271.50	1	818	0.12%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/31	1	269.00	0	0.00	270.00	1	820	0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/23	1	269.50	0	0.00	266.50	1	803	0.12%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/18	2	279.50	0.1	280.50	279.00	1.9	804	0.24%
2021/03/15	0	276.50	0	0.00	275.50	0	846	0.00%
2021/03/12	1	280.00	0	0.00	278.50	1	859	0.12%
2021/03/08	0	0.00	0	280.50	276.50	0	967	0.00%
2021/03/05	0	0.00	0	285.00	282.00	0	967	0.00%
2021/03/04	0	0.00	0.1	280.00	276.50	-0.1	964	-0.01%
2021/03/03	0.2	282.44	0	0.00	283.00	0.2	963	0.02%
2021/03/02	0	285.00	0	0.00	283.50	0	972	0.00%
2021/02/26	0	0.00	1	285.00	285.00	-1	982	-0.10%
2021/02/25	1	280.50	0	0.00	281.00	1	993	0.10%
2021/02/24	2	293.00	1	297.50	284.00	1	992	0.10%
2021/02/19	0	0.00	1	298.00	297.50	-1	994	-0.10%
2021/02/18	0	0.00	0.1	300.00	289.50	-0.1	1,000	-0.01%
2021/02/17	1.1	281.18	0	0.00	282.00	1.1	1,001	0.11%
2021/02/03	0	285.00	0.1	287.50	289.00	0	997	0.00%
2021/02/02	0.1	283.00	0	0.00	282.00	0.1	994	0.01%
2021/01/29	1	273.50	0	0.00	273.50	1	1,011	0.10%
2021/01/28	1	280.00	0	0.00	277.00	1	1,014	0.10%
2020/12/10	2	303.00	4	292.88	291.00	-2	825	-0.24%
2020/12/04	1	302.00	1	299.00	301.00	0	749	0.00%
2020/12/02	2	285.00	0.2	284.50	285.00	1.8	690	0.26%
2020/12/01	0.1	276.79	0	0.00	282.50	0.1	695	0.02%
2020/11/27	0	282.50	0	0.00	280.50	0	703	0.00%
2020/11/26	1	278.07	2	279.00	279.00	-1	705	-0.14%
2020/11/25	0	0.00	1.3	286.08	283.00	-1.3	710	-0.19%
2020/11/23	0	0.00	1	283.50	281.00	-1	730	-0.14%
2020/11/19	10	281.90	0	0.00	283.00	10	784	1.27%
2020/11/18	18	284.80	0	0.00	279.50	18	813	2.22%
2020/11/17	0.1	282.00	0	0.00	283.50	0.1	826	0.01%
2020/11/12	0	0.00	2	273.25	272.50	-2	821	-0.24%
2020/11/11	2.1	270.73	0	0.00	270.00	2.1	807	0.25%
2020/11/10	1	266.50	0	0.00	271.50	1	805	0.12%
2020/11/09	1	271.50	0	0.00	272.00	1	804	0.12%
2020/11/06	0	0.00	5	268.60	266.50	-5	797	-0.63%
2020/11/05	3	271.17	0	0.00	274.00	3	784	0.38%
2020/10/30	1	267.00	1	270.50	265.00	0	811	0.00%
2020/10/29	0	0.00	2	260.25	264.50	-2	781	-0.26%
2020/10/22	0	0.00	1	240.00	242.50	-1	802	-0.12%
2020/10/21	1	241.50	1	244.00	240.50	0	816	0.00%
2020/10/20	1	241.50	1	244.00	241.50	0	834	0.00%
2020/10/19	1	242.00	0	0.00	245.50	1	860	0.12%
2020/10/15	1	246.50	0	0.00	245.00	1	887	0.11%
2020/10/08	1	246.00	0	0.00	244.00	1	948	0.11%
2020/10/06	1	248.50	0	0.00	247.00	1	955	0.10%
2020/09/30	0	0.00	3	242.83	249.00	-3	984	-0.30%
2020/09/29	1	239.50	0	0.00	238.50	1	1,006	0.10%
2020/09/28	0	0.00	1	242.00	241.00	-1	1,046	-0.10%
2020/09/25	1	235.50	0	0.00	233.00	1	1,089	0.09%
2020/09/24	1	240.00	0	0.00	240.00	1	1,143	0.09%
2020/09/14	0	0.00	1	241.50	240.00	-1	1,241	-0.08%
2020/09/04	1	236.50	1	240.00	240.00	0	1,278	0.00%
2020/09/03	0	0.00	1	246.50	244.50	-1	1,273	-0.08%
2020/09/02	0	0.00	1	245.00	244.50	-1	1,272	-0.08%
2020/09/01	3	243.33	0	0.00	243.50	3	1,276	0.24%
2020/08/31	0	0.00	2	244.50	246.00	-2	1,280	-0.16%
2020/08/28	2	240.75	0	0.00	241.50	2	1,279	0.16%
2020/08/24	1	232.50	1	236.00	235.00	0	1,216	0.00%
2020/08/21	1	237.00	1	245.00	245.00	0	1,184	0.00%
2020/08/19	1	267.00	0	0.00	263.50	1	1,144	0.09%
2020/08/14	0.1	277.50	0	0.00	276.50	0.1	1,153	0.00%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/05	0	0.00	2	271.00	276.00	-2	1,209	-0.17%
2020/07/30	1	264.50	0	0.00	263.50	1	1,214	0.08%
2020/07/28	1	273.50	1	277.00	269.00	0	1,197	0.00%
2020/07/27	1	269.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	0	0.00	1	279.00	273.50	-1	1,276	-0.08%
2020/07/23	2	275.00	1	276.50	275.50	1	1,312	0.08%
2020/07/17	0.1	286.00	0	0.00	284.00	0.1	1,311	0.00%
2020/07/16	1	284.50	8	281.00	285.50	-7	1,322	-0.53%
2020/07/13	0	0.00	10	293.75	295.50	-10	1,336	-0.75%
2020/07/10	0	292.00	0	0.00	291.00	0	1,348	0.00%
2020/07/09	0.1	303.50	0	0.00	302.50	0.1	1,353	0.00%
2020/07/07	3	312.50	0	0.00	306.50	3	1,319	0.23%
2020/07/06	5	321.50	0	0.00	310.50	5	1,303	0.38%
2020/07/03	1	313.50	2	318.75	310.00	-1	1,271	-0.08%
2020/07/02	13	303.38	1	314.00	314.00	12	1,227	0.98%
2020/06/23	0	0.00	8	292.00	293.50	-8	1,166	-0.69%
2020/06/22	0	0.00	5	289.00	292.50	-5	1,163	-0.43%
2020/06/19	0	0.00	2	287.75	286.00	-2	1,174	-0.17%
2020/06/18	0	0.00	0.1	280.50	279.50	-0.1	1,184	0.00%
2020/06/16	8	277.38	2	277.00	280.00	6	1,202	0.50%
2020/06/15	1	265.50	1	275.50	265.50	0	1,196	0.00%
2020/06/12	2	268.00	2	268.00	270.50	0	1,200	0.00%
2020/06/11	1	275.50	0	0.00	272.00	1	1,205	0.08%
2020/06/10	1	276.00	1	278.00	278.00	0	1,214	0.00%
2020/06/08	1	280.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	0	0.00	1	286.50	284.50	-1	1,297	-0.08%
2020/06/03	1	280.50	2	286.50	286.50	-1	1,337	-0.07%
2020/06/02	1	284.00	2.1	274.48	284.00	-1.1	1,361	-0.08%
2020/06/01	2	267.50	1	269.50	269.50	1	1,377	0.07%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/25	1	265.00	0	0.00	267.00	1	1,447	0.07%
2020/05/21	0.1	268.00	0	0.00	266.50	0.1	1,459	0.01%
2020/05/20	0	0.00	1	259.50	258.00	-1	1,447	-0.07%
2020/05/19	1	262.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	1	271.00	1	270.50	258.00	0	1,461	0.00%
2020/05/15	2	279.75	1	280.50	281.50	1	1,442	0.07%
2020/05/14	2	288.00	2	284.00	280.00	0	1,441	0.00%
2020/05/12	3	288.33	3	290.67	288.00	0	1,459	0.00%
2020/05/11	5	292.50	1	286.00	295.00	4	1,448	0.28%
2020/05/08	1	280.00	1	284.50	280.00	0	1,416	0.00%
2020/05/05	1	275.50	0	0.00	278.00	1	1,454	0.07%
2020/04/30	2	282.00	0	0.00	281.00	2	1,471	0.14%
2020/03/25	2	252.50	2	253.75	250.00	0	1,834	0.00%
2020/03/23	0	0.00	1	235.00	245.50	-1	1,829	-0.05%
2020/03/12	2	237.25	1	239.50	238.50	1	1,772	0.06%
2020/03/09	0	0.00	1	274.00	265.00	-1	1,721	-0.06%
2020/03/06	4	296.25	3	289.67	285.00	1	1,691	0.06%
2020/03/04	5	286.00	5	286.00	293.00	0	1,619	0.00%
2020/02/18	1	285.00	1	284.00	284.50	0	1,566	0.00%
2020/02/14	0	0.00	1	278.50	281.50	-1	1,558	-0.06%
2020/02/12	1	273.00	1	270.50	270.00	0	1,529	0.00%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/06	1	270.00	1	261.00	272.00	0	1,575	0.00%
2020/02/04	0	0.00	2	250.75	252.50	-2	1,546	-0.13%
2020/02/03	2	242.25	0	0.00	242.00	2	1,540	0.13%
2020/01/09	0	0.00	1	294.50	304.50	-1	1,377	-0.07%
2020/01/07	1	287.00	2	297.00	284.00	-1	1,323	-0.08%
2020/01/06	2	300.50	3	301.67	300.00	-1	1,263	-0.08%
2020/01/03	1.1	311.71	1	306.00	306.00	0.1	1,239	0.00%
2019/12/31	0	0.00	1	310.00	309.00	-1	1,192	-0.08%
2019/12/30	0	0.00	3	302.83	309.00	-3	1,145	-0.26%
2019/12/27	5	302.30	1	304.00	295.00	4	1,107	0.36%
2019/12/24	3	273.00	3	273.33	273.00	0	933	0.00%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/10	0	0.00	5	252.00	250.50	-5	809	-0.62%
2019/12/09	1	261.50	0	0.00	252.00	1	805	0.12%
2019/12/05	3	263.00	2	263.75	264.00	1	779	0.13%
2019/11/28	5	263.50	0	0.00	263.00	5	776	0.64%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/18	2	259.25	0	0.00	254.00	2	775	0.26%
2019/11/15	1	256.50	1	258.00	257.50	0	787	0.00%
2019/11/14	1	244.50	0	0.00	243.50	1	768	0.13%
2019/11/06	1	259.50	1	257.50	258.50	0	718	0.00%
2019/11/04	2	277.75	5	279.30	275.50	-3	681	-0.44%
2019/10/31	0	0.00	1	270.00	257.50	-1	661	-0.15%
2019/10/29	5	267.70	7	269.57	265.00	-2	695	-0.29%
2019/10/28	2	264.25	0	0.00	274.50	2	657	0.30%
2019/10/25	3	265.83	0	0.00	260.00	3	640	0.47%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/09/20	1	268.50	0	0.00	267.50	1	760	0.13%
2019/09/18	0	0.00	10	278.00	272.50	-10	779	-1.28%
2019/09/12	10	269.00	0	0.00	266.00	10	779	1.28%
2019/08/15	1	235.00	1	237.00	240.50	0	1,077	0.00%
2019/08/13	1	241.00	1	242.00	241.00	0	1,152	0.00%
2019/08/01	1	242.00	2	242.50	242.50	-1	1,238	-0.08%
2019/07/31	2	248.00	1	247.50	247.50	1	1,229	0.08%
2019/07/22	0	0.00	1	272.00	272.00	-1	1,278	-0.08%
2019/07/18	0	0.00	1	256.50	255.50	-1	1,270	-0.08%
2019/07/17	1	266.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	1	272.50	270.50	-1	1,308	-0.08%
2019/07/15	1	268.00	1	270.00	270.00	0	1,323	0.00%
2019/07/12	1	270.50	0	0.00	270.00	1	1,368	0.07%
2019/07/09	2	267.50	3	267.50	270.50	-1	1,402	-0.07%
2019/07/08	2	267.50	1	268.50	266.00	1	1,404	0.07%
2019/07/01	0	0.00	3	279.50	276.00	-3	1,499	-0.20%
2019/06/28	1	259.50	1	261.50	261.50	0	1,489	0.00%
2019/06/27	3	261.00	0	0.00	258.00	3	1,501	0.20%
2019/06/21	1	251.00	1	252.50	246.00	0	1,537	0.00%
2019/06/19	1	248.50	1	247.50	243.50	0	1,582	0.00%
2019/06/18	3	231.00	3	231.83	228.50	0	1,595	0.00%
2019/06/17	2	227.25	2	227.25	231.00	0	1,610	0.00%
2019/06/12	0	0.00	1	241.00	239.50	-1	1,661	-0.06%
2019/06/11	1	238.00	0	0.00	236.50	1	1,670	0.06%
2019/06/05	1	239.00	1	242.00	231.00	0	1,679	0.00%
2019/06/03	3	222.17	3	224.50	225.50	0	1,676	0.00%
2019/05/31	5	223.70	5	224.60	226.50	0	1,698	0.00%
2019/05/30	6	222.00	6	222.25	222.50	0	1,694	0.00%
2019/05/29	2	213.50	2	215.50	215.50	0	1,677	0.00%
2019/05/28	3	216.50	3	218.17	220.00	0	1,671	0.00%
2019/05/27	2	218.00	2	219.25	218.00	0	1,674	0.00%
2019/05/21	1	211.50	1	217.00	224.50	0	1,739	0.00%
2019/05/03	1	298.00	0	0.00	290.50	1	1,699	0.06%
2019/04/25	0	0.00	1	290.00	286.50	-1	1,656	-0.06%
2019/04/18	5	284.00	7	294.00	289.00	-2	1,696	-0.12%
2019/04/17	2	277.50	1	275.00	280.00	1	1,685	0.06%
2019/04/15	1	272.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	1	273.00	0	0.00	272.00	1	1,768	0.06%
2019/04/01	0	0.00	1	288.50	287.50	-1	1,754	-0.06%
2019/03/28	0	0.00	0	278.00	276.00	0	1,724	0.00%
2019/03/25	1	270.00	1	273.00	273.50	0	1,733	0.00%
2019/03/21	2	287.72	1	285.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	1	303.50	301.00	-1	1,743	-0.06%
2019/03/18	0	0.00	5	299.00	296.00	-5	1,739	-0.29%
2019/03/15	5	290.00	0	0.00	287.50	5	1,739	0.29%
2019/03/07	1	296.00	0	0.00	281.50	1	1,807	0.06%
2019/02/26	1	318.50	0	0.00	318.00	1	1,797	0.06%
2019/02/20	0	0.00	2	314.00	322.50	-2	1,616	-0.12%
2019/02/19	1	293.50	0	0.00	293.50	1	1,541	0.06%
2019/01/29	1	263.00	1	260.50	260.50	0	1,417	0.00%
2019/01/21	0	0.00	3	265.50	260.00	-3	1,457	-0.21%
2019/01/17	3	263.00	0	0.00	262.50	3	1,476	0.20%
2019/01/15	0	0.00	5	269.20	275.00	-5	1,424	-0.35%
2019/01/14	3	265.17	2	271.25	263.50	1	1,408	0.07%
2019/01/11	0	0.00	2	265.00	263.00	-2	1,381	-0.14%
2019/01/10	7	263.93	0	0.00	265.50	7	1,369	0.51%
2019/01/08	0	0.00	3	270.33	261.50	-3	1,325	-0.23%
2019/01/07	3	263.00	0	0.00	265.00	3	1,287	0.23%
2018/12/13	0	0.00	1	240.00	241.50	-1	1,062	-0.09%
2018/12/12	1	235.50	0	0.00	238.00	1	1,049	0.10%
2018/11/22	0	0.00	0	238.00	235.00	0	837	0.00%
2018/11/20	0	232.00	0	0.00	230.00	0	855	0.00%
2018/09/27	0	0.00	2	284.00	283.00	-2	772	-0.26%
2018/09/25	3	292.83	1	295.00	292.50	2	771	0.26%
2018/09/13	0	0.00	5	292.00	277.00	-5	785	-0.64%
2018/08/16	1	237.00	0	0.00	225.50	1	820	0.12%
2018/08/15	0	0.00	1	250.50	250.50	-1	786	-0.13%
2018/08/07	5	278.00	1	276.50	281.00	4	802	0.50%
2018/08/06	0	0.00	2	281.25	281.50	-2	814	-0.25%
2018/08/02	0	0.00	1	263.50	270.00	-1	815	-0.12%
2018/07/20	2	278.50	2	282.50	271.00	0	984	0.00%
2018/07/17	1	283.00	1	283.50	282.50	0	1,001	0.00%
2018/07/13	0	0.00	2	265.75	269.50	-2	991	-0.20%
2018/07/11	1	244.50	0	0.00	244.50	1	1,010	0.10%
2018/07/06	1	250.00	0	0.00	251.00	1	1,020	0.10%
2018/06/27	1	282.00	0	0.00	278.50	1	1,055	0.09%
2018/06/20	0	0.00	2	312.75	311.00	-2	1,042	-0.19%
2018/06/19	7	308.43	0	0.00	302.00	7	1,040	0.67%
2018/06/15	0	0.00	2	326.50	326.00	-2	1,031	-0.19%
2018/06/14	1	318.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	1	326.00	0	0.00	325.00	1	1,020	0.10%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/07	1	332.50	0	0.00	345.00	1	986	0.10%
2018/05/04	0	0.00	1	288.00	286.00	-1	1,074	-0.09%
2018/05/03	0	0.00	1	286.00	300.00	-1	1,077	-0.09%
2018/05/02	1	271.50	0	0.00	286.00	1	1,055	0.09%
2018/04/30	0	0.00	2	278.00	278.00	-2	1,032	-0.19%
2018/04/27	1	259.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	285.00	1	283.00	283.00	0	1,002	0.00%
2018/04/19	1	339.00	0	0.00	339.50	1	1,004	0.10%
2018/04/09	1	337.50	0	0.00	337.00	1	1,039	0.10%
2018/02/22	1	359.00	0.3	363.00	367.00	0.7	1,462	0.05%
2018/02/07	0	0.00	2	348.00	338.00	-2	1,486	-0.13%
2018/02/06	1	329.50	1	347.00	334.50	0	1,463	0.00%
2018/02/05	1	365.00	0	0.00	365.50	1	1,438	0.07%
2018/01/31	1	369.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	3	374.00	0	0.00	373.50	3	1,471	0.20%
2018/01/17	0	0.00	4	386.25	384.00	-4	1,572	-0.25%
2018/01/08	1	399.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	2	419.75	4	422.50	429.00	-2	1,503	-0.13%
2018/01/03	0	0.00	2	394.50	395.00	-2	1,462	-0.14%