大學光 (3218)-統一-彰化券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
247.5
漲跌
▲1.0
漲幅
+0.41%
成交量
404張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	249.38	1	249.00	246.50	-0.8	511	-0.16%
2024/05/29	0.1	254.83	0	0.00	253.50	0.1	515	0.02%
2024/05/28	0.2	256.00	0	0.00	255.00	0.2	530	0.03%
2024/05/27	0.1	256.50	0	0.00	256.50	0.1	546	0.02%
2024/05/24	0.1	256.56	0	0.00	255.00	0.1	568	0.01%
2024/05/23	1.1	256.02	0	0.00	255.00	1.1	578	0.18%
2024/05/22	0.1	258.70	0	0.00	257.50	0.1	605	0.02%
2024/05/21	0.3	261.87	0.1	266.50	260.50	0.2	641	0.02%
2024/05/20	0.1	264.50	3.1	263.52	268.00	-3	642	-0.47%
2024/05/17	2	260.02	0.4	260.75	259.50	1.6	637	0.26%
2024/05/16	1.1	255.96	0	0.00	257.00	1.1	641	0.18%
2024/05/15	0.1	258.13	0.1	260.50	255.50	0	646	0.00%
2024/05/14	0.2	258.56	0	0.00	257.50	0.2	653	0.03%
2024/05/13	0	0.00	0.1	262.71	263.50	-0.1	656	-0.02%
2024/05/10	0.1	260.14	0.2	260.33	259.00	-0.1	654	-0.01%
2024/05/09	0	0.00	0.1	248.50	248.00	-0.1	637	-0.02%
2024/05/06	0.1	251.67	0	0.00	251.00	0.1	663	0.02%
2024/05/03	0.1	256.50	0	0.00	253.50	0.1	670	0.01%
2024/05/02	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/29	0	0.00	0.1	256.50	258.50	-0.1	671	-0.01%
2024/04/26	0	0.00	0.2	241.00	240.00	-0.2	663	-0.03%
2024/04/23	0	0.00	0.1	243.00	243.50	-0.1	679	-0.01%
2024/04/22	0.1	242.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0	252.00	0	0.00	246.50	0	681	0.00%
2024/04/16	0.1	257.40	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0	0.00	1	268.50	267.00	-1	665	-0.15%
2024/04/12	1.1	269.57	6	270.00	269.50	-5	658	-0.75%
2024/04/11	1	272.50	1	271.00	270.50	0	652	0.00%
2024/04/09	0.1	272.00	0	0.00	271.50	0.1	646	0.01%
2024/04/03	4.1	271.38	0	0.00	271.50	4.1	638	0.63%
2024/04/02	1.1	274.02	0	0.00	273.50	1.1	635	0.17%
2024/04/01	2	276.00	0	0.00	276.50	2	631	0.32%
2024/03/29	0	0.00	0.1	272.50	271.50	-0.1	625	-0.02%
2024/03/27	0	0.00	0.1	274.50	275.50	-0.1	633	-0.02%
2024/03/25	1	275.00	1	273.50	274.00	0	644	0.00%
2024/03/22	0	0.00	1	275.00	275.50	-1	643	-0.16%
2024/03/19	2	276.00	1	274.00	274.00	1	639	0.16%
2024/03/18	1	269.00	2	271.75	274.00	-1	628	-0.16%
2024/03/15	0.2	277.83	0	0.00	271.00	0.2	617	0.02%
2024/03/14	0.1	281.50	0	0.00	281.00	0.1	599	0.01%
2024/03/11	0	283.50	0	0.00	283.00	0	559	0.00%
2024/03/08	1	284.00	0	0.00	282.50	1	557	0.18%
2024/03/07	2.1	290.00	0	0.00	287.50	2.1	549	0.38%
2024/03/05	1	300.00	0	0.00	298.00	1	535	0.19%
2024/03/04	1	301.50	0	0.00	300.00	1	533	0.19%
2024/03/01	0	0.00	1.2	304.20	304.00	-1.2	525	-0.22%
2024/02/29	1	300.00	0.1	300.00	301.00	1	514	0.18%
2024/02/23	1	304.00	0.1	304.00	298.50	1	486	0.20%
2024/02/22	0	0.00	2.2	295.61	299.00	-2.2	472	-0.47%
2024/02/21	0	0.00	1.1	285.18	285.00	-1.1	442	-0.25%
2024/02/19	0	0.00	0.1	282.00	280.00	-0.1	450	-0.01%
2024/02/02	0.1	270.25	0	0.00	269.00	0.1	424	0.02%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.01%
2024/01/31	0.1	278.00	0	0.00	275.00	0.1	412	0.02%
2024/01/30	1.1	283.02	1	286.00	281.50	0.1	403	0.02%
2024/01/26	0	0.00	0.1	289.00	289.50	-0.1	383	-0.01%
2024/01/18	1	286.00	0	0.00	284.00	1	360	0.28%
2024/01/17	1	290.00	0.1	293.00	288.50	1	355	0.27%
2024/01/16	0.1	289.00	0.2	288.17	288.00	-0.1	339	-0.03%
2024/01/11	0	0.00	0.2	282.50	283.00	-0.2	337	-0.04%
2023/12/26	0.1	273.00	0	0.00	275.50	0.1	319	0.02%
2023/12/25	0	0.00	0.1	277.00	276.00	-0.1	318	-0.02%
2023/12/22	0.1	267.00	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0.1	271.00	0	0.00	271.00	0.1	306	0.03%
2023/12/20	0.2	273.67	0	0.00	271.50	0.2	297	0.05%
2023/12/15	4	284.63	1	283.00	282.50	3	276	1.08%
2023/12/14	2	285.50	0	0.00	286.00	2	272	0.73%
2023/12/13	3.1	285.48	0	0.00	287.00	3.1	272	1.12%
2023/12/12	0.1	285.00	0	0.00	284.00	0.1	267	0.02%
2023/12/07	1	287.50	1	287.50	287.00	0	264	0.00%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.02%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	255	0.02%
2023/11/29	0.1	292.00	0	0.00	292.00	0.1	253	0.02%
2023/11/28	0.1	294.00	0	0.00	296.50	0.1	256	0.04%
2023/11/21	0.1	282.50	0	0.00	281.00	0.1	248	0.04%
2023/10/20	0	0.00	1	296.00	301.50	-1	243	-0.41%
2023/10/19	1	317.50	0	0.00	308.00	1	237	0.42%
2023/10/18	0.2	323.75	0	0.00	321.50	0.2	237	0.08%
2023/07/12	0.1	392.00	0	0.00	392.00	0.1	470	0.02%
2023/06/26	1	401.00	1	402.50	402.50	0	672	0.00%
2023/06/21	0	0.00	0.1	408.19	402.50	-0.1	676	-0.01%
2023/06/20	1	418.00	1	417.50	417.50	0	673	0.00%
2023/06/16	0	0.00	1	410.00	418.00	-1	679	-0.15%
2023/06/12	1	390.00	0	0.00	389.50	1	691	0.14%
2023/06/08	1	424.00	1	418.00	419.00	0	686	0.00%
2023/05/26	0.1	390.50	0	0.00	388.00	0.1	691	0.01%
2023/05/12	2	398.00	2	391.00	390.00	0	721	0.00%
2023/04/27	1	392.00	1	391.00	391.00	0	778	0.00%
2023/04/26	1	389.50	1	394.00	394.00	0	810	0.00%
2023/04/24	1	396.50	1	397.50	397.50	0	815	0.00%
2023/04/21	0	0.00	1	395.50	395.50	-1	821	-0.12%
2023/04/19	3	444.83	2	418.00	413.50	1	827	0.12%
2023/04/18	0	0.00	1.1	424.83	425.00	-1.1	803	-0.13%
2023/04/14	0.1	394.00	0	0.00	394.50	0.1	820	0.01%
2023/04/13	1	403.00	1	400.00	400.00	0	826	0.00%
2023/04/11	1	403.00	1	405.00	405.00	0	826	0.00%
2023/03/31	1	413.00	0	0.00	395.50	1	794	0.13%
2023/03/30	6	400.67	6	415.58	416.50	0	764	0.00%
2023/03/29	3	375.67	3	384.50	387.50	0	691	0.00%
2023/03/28	2	365.50	3	365.17	366.50	-1	669	-0.15%
2023/03/07	1	333.00	1	331.00	331.00	0	740	0.00%
2023/02/22	1	330.00	1	325.00	325.00	0	823	0.00%
2023/02/10	1	349.00	0	0.00	335.00	1	826	0.12%
2023/02/09	1	342.50	1	346.00	346.00	0	818	0.00%
2023/02/07	1	332.00	1	335.00	335.00	0	805	0.00%
2023/02/01	0	0.00	1	331.00	331.00	-1	786	-0.13%
2023/01/31	1	325.00	0	0.00	325.50	1	781	0.13%
2023/01/30	2	321.00	2	325.00	325.00	0	772	0.00%
2023/01/17	1	327.50	1	333.50	324.00	0	763	0.00%
2023/01/16	3	322.00	3	322.00	327.50	0	739	0.00%
2023/01/11	0	0.00	1	302.00	301.50	-1	711	-0.14%
2023/01/10	2	297.75	1	297.00	297.00	1	705	0.14%
2023/01/06	1	308.00	1	308.00	308.00	0	695	0.00%
2023/01/04	1	304.00	1	307.50	307.50	0	684	0.00%
2023/01/03	2	297.75	2	299.00	299.00	0	659	0.00%
2022/12/30	2	300.00	2	298.50	298.50	0	642	0.00%
2022/12/26	1	288.00	1	285.50	285.50	0	630	0.00%
2022/12/23	1	293.00	1	290.00	290.00	0	638	0.00%
2022/12/22	1	288.50	1	289.50	289.50	0	638	0.00%
2022/12/21	1	279.00	1	283.50	283.00	0	639	0.00%
2022/12/16	1	291.00	1	289.50	289.50	0	635	0.00%
2022/12/15	2	295.25	2	293.27	293.00	0	634	0.00%
2022/12/14	0	290.00	0	0.00	293.50	0	635	0.00%
2022/12/08	1	297.50	1	296.50	296.50	0	618	0.00%
2022/12/07	0	0.00	1	298.50	298.50	-1	609	-0.16%
2022/12/02	0	0.00	1	283.50	286.00	-1	529	-0.19%
2022/12/01	1	270.50	3.2	271.17	272.00	-2.2	502	-0.43%
2022/11/30	1	266.43	0	0.00	265.50	1	493	0.21%
2022/11/29	2.1	262.50	0	0.00	265.50	2.1	491	0.42%
2022/11/28	0.1	267.58	0	0.00	265.50	0.1	487	0.01%
2022/11/25	1	273.06	2.2	273.86	274.00	-1.1	479	-0.24%
2022/11/24	2.2	259.30	1.1	260.23	262.00	1.1	463	0.23%
2022/11/23	0	0.00	2.1	262.24	261.50	-2.1	464	-0.45%
2022/11/22	1	250.96	0	248.00	248.00	1	455	0.22%
2022/11/21	0	249.00	0	0.00	247.50	0	463	0.00%
2022/11/18	1.1	254.81	1.2	247.60	247.00	-0.1	477	-0.03%
2022/11/17	0.1	250.95	1	251.00	249.00	-0.9	477	-0.19%
2022/11/16	1	248.91	0	0.00	245.50	1	475	0.22%
2022/11/15	0.1	249.27	0	0.00	246.00	0.1	478	0.02%
2022/11/14	0	254.28	0	0.00	252.00	0	491	0.01%
2022/11/11	1	265.50	1	277.00	272.00	0	481	0.00%
2022/11/09	0	0.00	0	263.00	261.50	0	522	-0.01%
2022/11/08	1	258.54	2.1	263.02	261.00	-1.1	522	-0.20%
2022/11/07	1	254.48	0	0.00	254.50	1	523	0.20%
2022/11/04	2	260.47	2	254.00	254.00	0	531	0.00%
2022/11/03	0	257.38	0	257.50	259.50	0	531	0.00%
2022/11/02	0	251.94	0	255.33	252.50	0	530	0.00%
2022/11/01	0	247.43	0	247.00	250.50	0	531	0.00%
2022/10/31	0	249.00	0	0.00	247.00	0	543	0.00%
2022/10/28	0	245.00	0	247.50	245.50	0	550	-0.01%
2022/10/27	0	241.00	0	0.00	238.50	0	555	0.01%
2022/10/25	1	233.50	1	233.00	233.00	0	558	0.00%
2022/10/24	1	245.50	1	237.08	237.00	0	562	0.00%
2022/10/21	0	235.50	0	243.50	241.00	0	571	0.00%
2022/10/20	1	238.02	1	240.00	239.00	0	568	0.00%
2022/10/19	1	255.00	1	250.00	250.00	0	562	0.00%
2022/10/17	0	0.00	0.1	256.06	262.00	-0.1	574	-0.01%
2022/10/14	0.1	256.69	0	0.00	262.50	0.1	575	0.01%
2022/10/13	1	272.50	1	248.00	253.50	0	576	0.00%
2022/10/06	1	276.50	1	273.50	273.00	0	611	0.00%
2022/10/05	1	281.50	1	277.50	278.50	0	635	0.00%
2022/10/03	1	284.50	0	0.00	274.00	1	678	0.15%
2022/09/30	1	291.00	1	282.50	282.50	0	684	0.00%
2022/09/29	1	293.00	1	295.50	295.00	0	697	0.00%
2022/09/28	1	298.00	1	281.00	281.00	0	700	0.00%
2022/09/26	1	287.50	1	287.00	287.00	0	698	0.00%
2022/09/23	1	297.00	1	288.00	288.00	0	702	0.00%
2022/09/22	1	289.00	1	298.50	298.50	0	703	0.00%
2022/09/20	1	303.00	1	305.00	305.00	0	696	0.00%
2022/09/19	1	310.00	1	300.50	300.50	0	693	0.00%
2022/09/16	1	302.00	1	309.00	310.00	0	693	0.00%
2022/09/14	1	314.50	1	312.00	312.00	0	699	0.00%
2022/09/12	1	317.00	1	318.50	318.50	0	698	0.00%
2022/09/08	1	306.00	1	308.50	312.00	0	695	0.00%
2022/09/07	1	307.00	1	302.50	302.50	0	690	0.00%
2022/09/02	1	320.50	1	319.00	319.00	0	680	0.00%
2022/09/01	1	324.00	1	319.00	319.00	0	677	0.00%
2022/08/31	2	328.75	2	318.50	318.50	0	676	0.00%
2022/08/29	1	340.00	1	336.50	336.50	0	644	0.00%
2022/08/25	0	0.00	1	355.50	355.50	-1	636	-0.16%
2022/08/23	1	336.50	1	342.50	341.00	0	612	0.00%
2022/08/22	1	339.00	1	340.50	338.00	0	606	0.00%
2022/08/19	1	352.50	1	339.00	339.00	0	596	0.00%
2022/08/15	1	325.00	1	328.50	329.50	0	522	0.00%
2022/08/11	1	336.00	0	0.00	325.00	1	521	0.19%
2022/08/10	0	0.00	1	337.50	337.50	-1	516	-0.19%
2022/08/05	1	317.00	1	333.00	335.50	0	527	0.00%
2022/08/03	1	323.00	0	0.00	314.50	1	514	0.19%
2022/08/02	1	330.50	1	329.00	329.00	0	505	0.00%
2022/08/01	1	324.00	1	328.50	328.50	0	501	0.00%
2022/07/27	1	320.50	1	320.00	320.00	0	502	0.00%
2022/07/21	1	305.00	1	309.00	309.00	0	493	0.00%
2022/07/20	1	316.50	1	309.50	309.50	0	500	0.00%
2022/07/19	1	320.00	1	318.00	318.00	0	506	0.00%
2022/07/15	1	316.50	1	311.50	311.50	0	492	0.00%
2022/07/14	1	317.00	1	314.00	314.00	0	478	0.00%
2022/07/13	1	300.00	1	314.50	314.50	0	460	0.00%
2022/07/12	3	302.17	3	299.50	294.00	0	433	0.00%
2022/07/11	1	288.00	1	298.00	301.00	0	404	0.00%
2022/07/07	1	303.00	1	285.50	293.50	0	368	0.00%
2022/07/06	1	282.00	1	289.00	292.00	0	346	0.00%
2022/07/05	0	0.00	1	286.00	289.00	-1	341	-0.29%
2022/07/04	1	282.00	0	0.00	284.00	1	340	0.29%
2022/07/01	2	282.00	2	269.00	269.00	0	340	0.00%
2022/06/30	0	0.00	1	285.00	285.00	-1	345	-0.29%
2022/06/28	1	282.00	0	0.00	277.50	1	359	0.28%
2022/06/24	0	0.00	1	284.00	283.50	-1	356	-0.28%
2022/06/23	2	281.00	1	279.50	279.50	1	355	0.28%
2022/06/22	1	282.00	1	279.50	279.50	0	353	0.00%
2022/06/21	0	0.00	2	275.50	279.50	-2	345	-0.58%
2022/06/17	1	268.00	0	0.00	269.00	1	343	0.29%
2022/06/15	3	277.50	2	272.75	271.50	1	348	0.29%
2022/06/14	1	276.00	1	279.50	280.00	0	352	0.00%
2022/06/13	1	277.50	1	284.00	284.00	0	364	0.00%
2022/06/10	1	278.00	1	284.00	284.00	0	368	0.00%
2022/06/09	2	279.50	2	280.00	280.00	0	380	0.00%
2022/06/08	1	272.50	1	274.50	274.50	0	399	0.00%
2022/06/07	1	281.50	1	274.50	274.50	0	400	0.00%
2022/06/06	2	269.00	2	276.00	276.00	0	400	0.00%
2022/06/02	1	260.00	1	267.50	267.50	0	398	0.00%
2022/05/25	1	252.00	1	252.50	251.00	0	389	0.00%
2022/05/19	2	245.00	2	247.00	247.00	0	389	0.00%
2022/05/12	1	244.00	1	247.00	247.00	0	380	0.00%
2022/05/10	1	228.00	1	238.00	238.00	0	381	0.00%
2022/05/09	1	240.00	1	231.00	231.00	0	382	0.00%
2022/05/06	1	230.00	1	241.00	241.00	0	380	0.00%
2022/04/01	1	291.00	1	290.00	288.50	0	280	0.00%
2022/03/29	1	276.00	1	275.00	276.00	0	260	0.00%
2022/03/22	1	277.00	1	272.50	272.50	0	258	0.00%
2022/03/11	1	303.00	1	300.50	300.50	0	220	0.00%
2022/02/11	1	273.50	1	280.00	280.00	0	268	0.00%
2022/01/24	1	262.00	1	265.50	265.50	0	261	0.00%
2022/01/21	0	0.00	0	266.00	266.50	0	266	-0.01%
2022/01/20	0	267.50	0	0.00	267.00	0	266	0.01%
2022/01/12	0	0.00	1	276.00	279.00	-1	269	-0.37%
2021/12/30	1	282.50	0	0.00	283.00	1	301	0.33%
2021/12/23	0	0.00	1	281.00	281.00	-1	331	-0.30%
2021/12/22	1	288.00	0	0.00	284.00	1	333	0.30%
2021/12/10	0	0.00	1	278.50	280.00	-1	337	-0.30%
2021/12/08	1	287.00	0	0.00	289.00	1	334	0.30%
2021/12/03	1	269.50	1	272.00	274.00	0	326	0.00%
2021/11/29	1	268.00	1	266.50	266.50	0	306	0.00%
2021/11/26	0	0.00	1	278.50	269.50	-1	304	-0.33%
2021/11/23	2	284.75	1	278.00	278.00	1	291	0.34%
2021/11/17	1	293.00	1	288.00	288.00	0	279	0.00%
2021/11/11	1	303.50	1	302.00	302.00	0	274	0.00%
2021/11/03	2	319.50	2	317.00	316.00	0	302	0.00%
2021/10/12	1	352.00	1	345.00	345.00	0	549	0.00%
2021/10/08	1	335.00	1	339.50	340.00	0	539	0.00%
2021/10/07	1	326.00	2	336.00	335.50	-1	541	-0.18%
2021/10/06	3	327.50	2	324.00	324.00	1	545	0.18%
2021/09/24	1	307.00	1	307.00	307.00	0	638	0.00%
2021/09/22	0	0.00	1	296.00	296.00	-1	670	-0.15%
2021/09/17	1	293.00	0	0.00	295.00	1	703	0.14%
2021/09/16	1	298.00	1	292.00	292.00	0	792	0.00%
2021/09/14	1	298.50	1	298.00	298.00	0	909	0.00%
2021/09/13	0	0.00	1	300.00	300.00	-1	940	-0.11%
2021/09/10	1	301.00	0	0.00	299.50	1	965	0.10%
2021/09/06	1	311.50	1	304.00	304.00	0	1,016	0.00%
2021/09/03	1	318.00	1	314.00	314.00	0	1,020	0.00%
2021/09/01	1	313.00	1	312.00	312.00	0	1,020	0.00%
2021/08/31	1	320.00	1	314.00	314.00	0	1,022	0.00%
2021/08/27	1	311.00	1	310.00	310.00	0	1,019	0.00%
2021/08/26	1	311.00	1	307.00	307.00	0	1,049	0.00%
2021/08/24	1	309.00	1	303.00	303.00	0	1,081	0.00%
2021/08/23	1	309.00	1	311.00	311.00	0	1,077	0.00%
2021/08/20	1	302.00	1	300.50	300.50	0	1,078	0.00%
2021/08/19	1	311.00	1	297.50	297.50	0	1,089	0.00%
2021/08/18	1	301.00	1	307.00	314.50	0	1,101	0.00%
2021/08/17	1	309.00	1	313.00	305.50	0	1,116	0.00%
2021/08/16	1	310.50	1	311.00	311.00	0	1,121	0.00%
2021/08/13	1	328.00	1	315.50	315.50	0	1,126	0.00%
2021/08/12	1	329.00	1	327.50	327.50	0	1,126	0.00%
2021/08/11	1	343.00	1	323.50	323.50	0	1,136	0.00%
2021/08/10	1	329.00	1	335.00	335.00	0	1,138	0.00%
2021/08/09	1	335.50	1	325.50	325.50	0	1,160	0.00%
2021/08/06	1	337.00	1	336.50	336.50	0	1,181	0.00%
2021/08/05	1	341.00	1	335.00	335.00	0	1,189	0.00%
2021/08/04	2	359.00	2	339.00	339.00	0	1,203	0.00%
2021/08/03	1	350.00	1	351.00	351.00	0	1,206	0.00%
2021/08/02	1	353.00	2	357.25	354.00	-1	1,220	-0.08%
2021/07/30	2	365.00	1	357.50	357.50	1	1,219	0.08%
2021/07/29	1	348.50	1	368.00	368.00	0	1,216	0.00%
2021/07/28	1	357.00	1	345.50	345.50	0	1,207	0.00%
2021/07/27	1	377.50	1	359.00	359.00	0	1,208	0.00%
2021/07/26	1	375.00	1	378.50	378.50	0	1,207	0.00%
2021/07/23	2	360.00	2	359.50	363.00	0	1,190	0.00%
2021/07/22	1	352.00	1	362.00	362.00	0	1,175	0.00%
2021/07/21	1	351.00	2	346.75	342.50	-1	1,161	-0.09%
2021/07/20	3	349.50	2	350.75	342.50	1	1,143	0.09%
2021/07/19	1	325.00	6	331.58	349.50	-5	1,086	-0.46%
2021/07/16	1	317.50	1	318.00	318.00	0	1,063	0.00%
2021/07/14	1	309.00	1	303.50	303.50	0	1,059	0.00%
2021/07/12	1	326.50	1	321.50	321.50	0	1,046	0.00%
2021/07/09	7	328.36	2	326.00	326.00	5	1,051	0.48%
2021/07/08	1	326.00	6	338.42	338.00	-5	1,050	-0.48%
2021/07/07	0	0.00	6	333.33	322.50	-6	1,046	-0.57%
2021/07/06	1	325.00	1	322.00	322.00	0	1,058	0.00%
2021/07/05	11	328.05	1	336.50	336.50	10	1,064	0.94%
2021/07/02	1	340.50	1	336.00	336.00	0	1,047	0.00%
2021/06/30	2	350.00	2	345.00	345.00	0	1,063	0.00%
2021/06/29	2	354.25	1	345.50	345.50	1	1,085	0.09%
2021/06/28	2	351.50	3	352.00	352.00	-1	1,135	-0.09%
2021/06/25	1	390.50	1	352.00	352.00	0	1,130	0.00%
2021/06/24	3	424.33	2	384.25	386.00	1	1,051	0.10%
2021/06/22	1	350.00	1	376.50	376.50	0	1,012	0.00%
2021/06/21	2	338.00	2	342.50	342.50	0	1,014	0.00%
2021/06/18	0	0.00	1	337.00	337.00	-1	1,009	-0.10%
2021/06/04	1	310.00	1	307.00	307.00	0	1,273	0.00%
2021/06/03	1	318.00	1	313.00	313.00	0	1,268	0.00%
2021/06/01	1	312.50	0	0.00	306.50	1	1,228	0.08%
2021/05/31	1	306.00	3	305.33	304.00	-2	1,214	-0.16%
2021/05/28	1	307.00	1	305.50	305.50	0	1,216	0.00%
2021/05/27	3	310.00	3	303.00	303.00	0	1,217	0.00%
2021/05/26	3	309.50	1	313.00	313.00	2	1,211	0.17%
2021/05/25	1	305.00	1	295.00	295.00	0	1,199	0.00%
2021/05/24	2	299.00	2	294.00	294.00	0	1,182	0.00%
2021/05/21	1	300.00	1	303.00	303.00	0	1,191	0.00%
2021/05/20	2	298.00	3	296.00	296.00	-1	1,196	-0.08%
2021/05/19	2	301.00	2	301.00	301.00	0	1,206	0.00%
2021/05/18	1	283.00	1	306.00	306.00	0	1,204	0.00%
2021/05/17	2	295.50	1	280.50	281.00	1	1,198	0.08%
2021/05/14	2	303.25	2	315.25	311.50	0	1,176	0.00%
2021/05/13	2	272.50	2	290.00	290.00	0	1,152	0.00%
2021/05/12	0	0.00	1	279.00	280.50	-1	1,143	-0.09%
2021/05/11	1	317.50	1	307.00	307.00	0	1,126	0.00%
2021/05/06	2	298.50	2	306.00	306.00	0	1,101	0.00%
2021/05/04	1	304.00	3	308.17	295.50	-2	1,097	-0.18%
2021/05/03	2	310.50	3	313.50	309.50	-1	1,090	-0.09%
2021/04/28	2	296.50	5	293.70	294.00	-3	1,062	-0.28%
2021/04/26	2	290.00	2	293.50	293.50	0	1,069	0.00%
2021/04/23	3	285.67	1	288.50	288.50	2	1,081	0.18%
2021/04/21	6	299.75	12	300.58	293.50	-6	1,092	-0.55%
2021/04/20	1	294.00	1	294.00	294.00	0	1,094	0.00%
2021/04/19	3	300.00	4	297.38	297.00	-1	1,102	-0.09%
2021/04/16	2	301.50	2	301.00	301.00	0	1,113	0.00%
2021/04/15	4	292.88	4	296.25	300.00	0	1,135	0.00%
2021/04/14	2	296.25	2	296.00	295.50	0	1,159	0.00%
2021/04/13	2	298.00	2	298.75	290.50	0	1,160	0.00%
2021/04/12	6	330.67	5	314.50	303.00	1	1,153	0.09%
2021/04/09	3	330.83	3	333.17	336.00	0	1,139	0.00%
2021/04/08	2	326.00	2	328.00	328.00	0	1,131	0.00%
2021/04/07	15	329.10	4	328.00	328.00	11	1,123	0.98%
2021/04/06	3	337.00	4	328.38	329.00	-1	1,117	-0.09%
2021/04/01	4	329.88	5	331.70	336.00	-1	1,090	-0.09%
2021/03/31	1	323.00	1	323.00	323.00	0	1,061	0.00%
2021/03/30	1	319.00	0	0.00	313.50	1	998	0.10%
2021/03/29	1	309.00	1	309.50	309.50	0	990	0.00%
2021/03/26	1	307.00	1	311.00	311.00	0	995	0.00%
2021/03/25	3	311.00	4	306.50	304.50	-1	966	-0.10%
2021/03/24	1	303.00	1	320.00	320.00	0	973	0.00%
2021/03/23	2	311.00	2	300.00	300.00	0	996	0.00%
2021/03/22	1	305.00	1	313.00	313.00	0	1,058	0.00%
2021/03/19	3	314.33	2	307.50	304.00	1	1,077	0.09%
2021/03/18	1	285.00	1	311.00	311.00	0	1,001	0.00%
2021/03/17	2	280.25	2	283.00	283.00	0	960	0.00%
2021/03/16	0	0.00	1	278.00	278.00	-1	952	-0.11%
2021/03/12	1	256.00	1	260.00	260.00	0	918	0.00%
2021/03/11	1	257.00	0	0.00	259.50	1	922	0.11%
2021/03/10	1	245.00	1	250.00	250.00	0	909	0.00%
2021/03/09	2	242.00	2	243.00	243.00	0	918	0.00%
2021/03/08	2	245.75	3	243.00	243.00	-1	938	-0.11%
2021/03/05	1	235.00	1	246.00	246.00	0	951	0.00%
2021/03/04	2	240.50	2	238.00	238.00	0	976	0.00%
2021/03/03	1	233.00	1	242.00	242.00	0	984	0.00%
2021/03/02	1	239.00	0	0.00	235.00	1	992	0.10%
2021/02/26	2	245.00	2	242.00	242.00	0	1,008	0.00%
2021/02/24	1	256.00	2	251.00	251.00	-1	1,090	-0.09%
2021/02/23	2	260.50	2	252.00	252.00	0	1,127	0.00%
2021/02/22	2	253.00	1	251.50	251.50	1	1,213	0.08%
2021/02/19	2	247.25	2	249.75	250.00	0	1,231	0.00%
2021/02/18	2	234.00	3	240.50	243.00	-1	1,252	-0.08%
2021/02/17	2	233.50	2	232.50	232.50	0	1,254	0.00%
2021/02/05	6	225.08	5	225.22	226.00	1	1,282	0.08%
2021/02/04	2	227.00	2	221.50	221.50	0	1,300	0.00%
2021/02/03	2	229.93	2	225.00	225.00	0	1,314	0.00%
2021/02/02	2	230.25	3	225.50	225.50	-1	1,334	-0.07%
2021/02/01	2	228.00	2	225.00	225.00	0	1,349	0.00%
2021/01/29	2	233.00	2	229.00	229.00	0	1,391	0.00%
2021/01/28	2	233.00	2	230.00	230.00	0	1,513	0.00%
2021/01/27	4	239.50	4	238.00	238.00	0	1,622	0.00%
2021/01/26	3	242.33	3	238.00	238.00	0	1,632	0.00%
2021/01/25	1	237.50	4	244.38	245.00	-3	1,641	-0.18%
2021/01/22	2	238.75	3	237.33	238.00	-1	1,647	-0.06%
2021/01/21	2	239.75	2	239.00	238.00	0	1,664	0.00%
2021/01/20	3	241.00	3	238.67	237.00	0	1,676	0.00%
2021/01/19	4	246.00	4	245.00	244.50	0	1,687	0.00%
2021/01/18	4	238.00	4	243.38	248.50	0	1,721	0.00%
2021/01/15	2	241.00	3	238.00	237.00	-1	1,793	-0.06%
2021/01/14	2	247.50	2	249.75	247.50	0	1,795	0.00%
2021/01/13	2	255.50	2	255.00	253.00	0	1,805	0.00%
2021/01/12	3	265.17	2	262.75	256.50	1	1,804	0.06%
2021/01/11	5	269.20	5	268.60	268.50	0	1,808	0.00%
2021/01/08	5	269.50	6	265.75	266.50	-1	1,821	-0.05%
2021/01/07	1	255.00	2	265.00	268.00	-1	1,815	-0.06%
2021/01/06	2	251.50	2.2	251.00	251.00	-0.2	1,828	-0.01%
2021/01/05	7	246.57	7	247.79	250.50	0	1,825	0.00%
2021/01/04	9	238.78	10	240.35	242.00	-1	1,825	-0.05%
2020/12/31	4	242.75	3	241.67	239.00	1	1,825	0.05%
2020/12/30	2	246.00	2	246.75	245.50	0	1,835	0.00%
2020/12/29	2	248.25	3	246.83	245.50	-1	1,852	-0.05%
2020/12/28	3.1	247.35	5	247.80	250.00	-1.9	1,879	-0.10%
2020/12/25	3	246.33	3	247.17	245.50	0	1,904	0.00%
2020/12/24	2	252.00	1	247.50	247.50	1	1,915	0.05%
2020/12/23	4.1	247.50	4	247.25	254.50	0.1	1,929	0.00%
2020/12/22	3	247.24	1.2	250.00	240.50	1.9	1,957	0.10%
2020/12/21	5	254.30	4	253.04	253.00	1	1,979	0.05%
2020/12/18	5.2	251.13	4.3	251.22	252.00	0.9	1,999	0.04%
2020/12/17	7.2	240.00	6.2	243.23	253.00	1	2,009	0.05%
2020/12/16	7.3	232.54	6.1	235.00	241.50	1.2	2,072	0.06%
2020/12/15	3.1	234.89	3.4	231.38	225.50	-0.3	2,140	-0.01%
2020/12/14	4.4	248.07	5	248.42	245.50	-0.6	2,117	-0.03%
2020/12/11	2	257.50	2	256.00	252.00	0	2,146	0.00%
2020/12/10	4	256.75	4	257.33	257.50	0	2,150	0.00%
2020/12/09	4	266.25	1	263.00	263.00	3	2,194	0.14%
2020/12/08	2	272.75	3	272.83	271.50	-1	2,228	-0.04%
2020/12/07	3	278.83	3	276.33	275.00	0	2,265	0.00%
2020/12/04	1	289.00	1	286.00	286.00	0	2,283	0.00%
2020/12/03	3	284.33	3	284.33	288.00	0	2,319	0.00%
2020/12/02	3	287.50	3	286.50	283.50	0	2,429	0.00%
2020/12/01	4	294.25	5	293.50	292.00	-1	2,470	-0.04%
2020/11/30	4	299.75	3	297.00	296.50	1	2,461	0.04%
2020/11/27	3	297.33	4	297.88	296.50	-1	2,429	-0.04%
2020/11/26	3	296.00	3	297.17	297.50	0	2,426	0.00%
2020/11/25	4	295.25	4	296.38	293.00	0	2,417	0.00%
2020/11/24	2	295.75	1	300.50	295.00	1	2,401	0.04%
2020/11/23	3	298.00	3	298.00	293.00	0	2,348	0.00%
2020/11/20	3	300.67	4	299.63	296.50	-1	2,323	-0.04%
2020/11/19	3	299.67	5	299.00	298.00	-2	2,290	-0.09%
2020/11/18	7	283.50	9	282.44	282.00	-2	2,194	-0.09%
2020/11/17	1	275.00	1	277.00	277.00	0	2,172	0.00%
2020/11/16	3	273.00	4	273.63	276.00	-1	2,187	-0.05%
2020/11/13	4	273.25	3	272.67	272.00	1	2,213	0.05%
2020/11/12	1	277.50	2	279.25	279.50	-1	2,221	-0.05%
2020/11/11	3	270.50	4	271.88	275.50	-1	2,221	-0.05%
2020/11/10	3	271.83	2	266.50	266.00	1	2,325	0.04%
2020/11/09	5	277.60	4	277.00	280.00	1	2,397	0.04%
2020/11/06	3	277.17	2	275.00	275.00	1	2,445	0.04%
2020/11/05	6	278.00	2	273.75	277.50	4	2,472	0.16%
2020/11/04	2	262.75	3	258.00	259.00	-1	2,377	-0.04%
2020/11/03	2	254.50	2	255.25	255.00	0	2,289	0.00%
2020/11/02	2	258.50	1	253.50	253.50	1	2,366	0.04%
2020/10/30	1	261.50	1	256.50	256.50	0	2,383	0.00%
2020/10/29	1	256.00	2	260.50	262.00	-1	2,454	-0.04%
2020/10/28	3	259.17	1	256.00	256.00	2	2,481	0.08%
2020/10/27	2	257.50	2	262.00	263.00	0	2,538	0.00%
2020/10/26	1	265.00	2	258.50	258.50	-1	2,686	-0.04%
2020/10/23	1	262.50	1	262.00	262.00	0	2,670	0.00%
2020/10/22	1	255.00	1	260.00	260.00	0	2,631	0.00%
2020/10/21	1	257.00	1	253.50	253.50	0	2,632	0.00%
2020/10/20	1	259.00	1	256.50	256.50	0	2,640	0.00%
2020/10/19	1	256.00	1	261.00	261.00	0	2,663	0.00%
2020/10/16	2	260.25	2	258.50	255.50	0	2,673	0.00%
2020/10/14	2	265.75	2	271.00	269.00	0	2,733	0.00%
2020/10/13	1	264.00	1	265.50	261.50	0	2,717	0.00%
2020/10/12	2	264.00	2	264.50	264.00	0	2,742	0.00%
2020/10/08	2	268.75	2	267.50	267.00	0	2,766	0.00%
2020/10/07	2	267.75	2	267.50	270.00	0	2,778	0.00%
2020/10/06	8	272.50	7	269.71	267.00	1	2,795	0.04%
2020/10/05	6	266.83	7	268.43	272.00	-1	2,812	-0.04%
2020/09/30	3	257.17	3	260.83	263.00	0	2,828	0.00%
2020/09/29	1	258.50	2	267.00	258.50	-1	2,851	-0.04%
2020/09/28	2	264.25	2	264.50	267.50	0	2,905	0.00%
2020/09/25	3	272.17	2	278.00	265.00	1	3,030	0.03%
2020/09/24	3	273.33	3	272.67	272.00	0	3,020	0.00%
2020/09/23	3	281.50	2	278.75	276.00	1	3,160	0.03%
2020/09/22	2	284.50	2	286.00	281.50	0	3,163	0.00%
2020/09/21	5	293.60	3	295.83	290.00	2	3,143	0.06%
2020/09/18	3	293.67	3	300.67	291.00	0	3,076	0.00%
2020/09/17	1	281.50	2	280.25	279.00	-1	3,057	-0.03%
2020/09/16	2	276.25	3	273.83	280.00	-1	3,091	-0.03%
2020/09/15	5	275.00	6	273.25	267.50	-1	3,115	-0.03%
2020/09/14	4	264.13	2	266.75	278.50	2	3,137	0.06%
2020/09/11	5	272.20	15	264.97	262.00	-10	3,199	-0.31%
2020/09/10	4	296.63	3	290.33	286.00	1	3,379	0.03%
2020/09/09	5	290.70	6	294.42	297.00	-1	3,402	-0.03%
2020/09/08	4	285.75	3	289.83	290.00	1	3,444	0.03%
2020/09/07	8	300.44	5	294.00	286.50	3	3,521	0.09%
2020/09/04	1	294.00	2	295.50	297.00	-1	3,509	-0.03%
2020/08/28	0	0.00	0.1	243.50	244.00	-0.1	4,489	0.00%
2020/08/27	0.1	230.00	0	0.00	230.00	0.1	4,569	0.00%
2020/08/26	0	0.00	1	245.00	245.50	-1	4,643	-0.02%
2020/08/25	1	234.00	0	0.00	232.00	1	4,686	0.02%
2020/08/21	0	0.00	1	248.00	240.00	-1	5,011	-0.02%
2020/08/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2020/08/14	1	185.00	3	191.67	202.00	-2	5,662	-0.04%
2020/08/13	2	187.75	1	191.00	184.00	1	5,716	0.02%
2020/08/12	1	187.50	0	0.00	189.50	1	5,931	0.02%
2020/08/11	0	0.00	2	183.00	191.50	-2	6,049	-0.03%
2020/08/10	2	178.50	1	181.00	178.00	1	6,235	0.02%
2020/08/07	1	179.00	2	184.50	179.00	-1	6,369	-0.02%
2020/08/05	0	0.00	2	179.00	182.00	-2	6,580	-0.03%
2020/08/04	3	176.83	2	177.50	176.50	1	6,633	0.02%
2020/08/03	2	176.50	2	179.00	175.50	0	6,769	0.00%
2020/07/31	1	176.00	1	180.50	176.00	0	6,832	0.00%
2020/07/30	5	179.00	7	179.00	179.00	-2	6,840	-0.03%
2020/07/28	0	0.00	1	166.50	173.00	-1	6,699	-0.01%
2020/07/27	2	166.50	2	166.50	165.00	0	6,686	0.00%
2020/07/24	1	169.00	1	166.00	166.00	0	6,716	0.00%
2020/07/23	0	0.00	1	174.00	174.00	-1	6,796	-0.01%
2020/07/21	4	163.50	6	168.50	169.50	-2	6,813	-0.03%
2020/07/20	4	163.63	1	164.50	160.50	3	6,908	0.04%
2020/07/17	4	170.38	1	171.00	171.00	3	6,950	0.04%
2020/07/16	0	0.00	1	169.50	175.00	-1	6,941	-0.01%
2020/07/15	2	170.75	1	172.50	168.00	1	6,926	0.01%
2020/07/13	0	0.00	1	177.00	178.00	-1	6,911	-0.01%
2020/07/09	2	178.25	4	177.88	176.50	-2	6,925	-0.03%
2020/07/08	3	180.83	1	183.00	180.00	2	6,934	0.03%
2020/07/07	3	179.00	5	181.80	178.50	-2	6,903	-0.03%
2020/07/06	4	183.75	2	188.00	186.50	2	6,883	0.03%
2020/07/03	0	0.00	4	175.38	177.00	-4	6,771	-0.06%
2020/07/02	15	179.20	9	179.00	174.00	6	6,770	0.09%
2020/07/01	2	173.50	1	174.50	172.50	1	6,614	0.02%
2020/06/30	1	170.00	1	172.00	173.00	0	6,593	0.00%
2020/06/24	0	0.00	3	172.17	168.00	-3	6,594	-0.05%
2020/06/23	5	174.30	3	173.67	175.50	2	6,506	0.03%
2020/06/22	3	173.33	2	174.50	172.00	1	6,511	0.02%
2020/06/19	13	169.92	13	170.35	173.50	0	6,471	0.00%
2020/06/18	5	172.10	13	173.92	169.00	-8	6,444	-0.12%
2020/06/17	8	174.75	5	172.00	170.00	3	6,328	0.05%
2020/06/16	1	166.00	0	0.00	160.50	1	6,116	0.02%
2020/06/15	2	158.25	4	160.38	159.50	-2	6,085	-0.03%
2020/06/12	3	164.50	0	0.00	161.50	3	6,040	0.05%
2020/06/10	2	169.50	2	170.50	166.00	0	5,878	0.00%
2020/06/09	15	172.90	32	176.08	167.00	-17	5,770	-0.29%
2020/06/08	29	169.07	11	170.36	171.50	18	5,392	0.33%
2020/06/05	19	152.29	22	153.82	156.00	-3	5,238	-0.06%
2020/06/04	0	0.00	1	141.00	142.00	-1	5,032	-0.02%
2020/06/03	1	141.00	3	144.00	139.50	-2	4,976	-0.04%
2020/06/02	3	141.00	3	142.00	139.00	0	4,909	0.00%
2020/06/01	2	139.00	2	139.75	140.00	0	4,867	0.00%
2020/05/29	10	139.50	13	137.77	142.00	-3	4,834	-0.06%
2020/05/28	3	143.33	2	145.25	137.00	1	4,729	0.02%
2020/05/26	1	138.00	2	143.00	136.00	-1	4,396	-0.02%
2020/05/25	7	144.00	6	143.50	141.50	1	4,331	0.02%
2020/05/22	3	139.33	3	140.67	141.00	0	4,180	0.00%
2020/05/21	1	131.00	1	131.50	131.00	0	3,975	0.00%
2020/05/20	2	131.00	2	133.00	130.50	0	3,910	0.00%
2020/05/19	19	128.16	3	140.50	127.00	16	3,769	0.42%
2020/05/18	2	129.50	17	128.76	133.00	-15	3,513	-0.43%
2020/05/15	9	118.11	8	117.94	121.00	1	3,353	0.03%
2020/05/14	5	111.30	7	111.71	110.00	-2	3,145	-0.06%
2020/05/13	4	111.38	3	113.50	108.50	1	3,021	0.03%
2020/05/12	0	0.00	1	108.50	106.50	-1	2,883	-0.03%
2020/05/11	3	106.50	2	107.25	108.00	1	2,798	0.04%
2020/05/08	2	102.25	4	102.98	98.50	-2	2,754	-0.07%
2020/05/07	0	0.00	1	91.10	96.10	-1	2,596	-0.04%
2020/05/06	1	87.10	3	85.47	87.40	-2	2,675	-0.07%
2020/05/05	2	85.00	0	0.00	84.10	2	2,669	0.07%
2020/05/04	0	0.00	1	86.70	84.60	-1	2,780	-0.04%
2020/04/30	1	85.80	1	87.80	86.00	0	2,902	0.00%
2020/04/29	1	87.00	0	0.00	87.10	1	3,163	0.03%
2020/04/28	0	0.00	1	86.50	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	4	83.83	84.20	-4	3,286	-0.12%
2020/04/24	2	82.45	0	0.00	82.40	2	3,375	0.06%
2020/04/23	7	83.06	9	83.96	83.90	-2	3,675	-0.05%
2020/04/22	0	0.00	7	79.86	80.80	-7	3,712	-0.19%
2020/04/21	2	75.00	1	75.70	74.60	1	3,673	0.03%
2020/04/20	0	0.00	1	74.80	75.90	-1	3,653	-0.03%
2020/04/17	1	74.50	1	75.80	74.00	0	3,638	0.00%
2020/04/16	1	74.40	0	0.00	74.50	1	3,617	0.03%
2020/04/15	0	0.00	1	75.00	74.40	-1	3,607	-0.03%
2020/04/08	0	0.00	1	70.00	70.00	-1	3,455	-0.03%
2020/04/06	0	0.00	3	64.37	64.90	-3	3,429	-0.09%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	1	64.00	64.30	-1	3,396	-0.03%
2020/03/30	1	62.40	2	60.40	62.50	-1	3,347	-0.03%
2020/03/26	2	62.50	0	0.00	63.70	2	3,296	0.06%
2020/03/25	0	0.00	2	59.00	60.10	-2	3,256	-0.06%
2020/03/24	1	54.40	0	0.00	54.70	1	3,230	0.03%
2020/03/23	3	50.87	0	0.00	51.90	3	3,217	0.09%
2020/03/20	2	51.30	45	53.04	53.10	-43	3,209	-1.34%
2020/03/19	22	48.54	12	48.76	48.35	10	3,207	0.31%
2020/03/18	3	57.13	4	55.20	53.70	-1	3,180	-0.03%
2020/03/17	21	56.92	0	0.00	56.70	21	3,168	0.66%
2020/03/16	1	62.50	4	61.05	59.10	-3	3,177	-0.09%
2020/03/13	5	62.70	2	62.70	64.00	3	3,185	0.09%
2020/03/12	3	74.23	0	0.00	69.60	3	3,155	0.10%
2020/03/10	1	75.60	0	0.00	76.60	1	3,119	0.03%
2020/03/09	1	78.80	0	0.00	77.80	1	3,122	0.03%
2020/03/06	1	80.00	0	0.00	80.10	1	3,121	0.03%
2020/03/05	1	80.00	2	81.40	81.70	-1	3,137	-0.03%
2020/03/04	3	78.53	1	79.30	78.50	2	3,138	0.06%
2020/03/03	0	0.00	3	80.93	79.70	-3	3,177	-0.09%
2020/03/02	3	79.67	0	0.00	79.00	3	3,256	0.09%
2020/02/27	1	81.80	4	82.48	80.10	-3	3,266	-0.09%
2020/02/26	3	80.53	4	80.90	80.00	-1	3,277	-0.03%
2020/02/25	7	79.71	1	80.00	79.40	6	3,401	0.18%
2020/02/24	5	81.60	1	82.00	81.60	4	3,396	0.12%
2020/02/21	2	84.50	1	84.90	84.00	1	3,388	0.03%
2020/02/20	0	0.00	1	85.00	86.00	-1	3,388	-0.03%
2020/02/19	1	84.40	2	85.20	84.40	-1	3,373	-0.03%
2020/02/17	5	85.40	0	0.00	83.80	5	3,408	0.15%
2020/02/14	0	0.00	1	85.10	86.50	-1	3,378	-0.03%
2020/02/13	6	85.70	0	0.00	84.50	6	3,367	0.18%
2020/02/12	0	0.00	1	84.50	86.00	-1	3,352	-0.03%
2020/02/11	0	0.00	3	84.43	84.50	-3	3,332	-0.09%
2020/02/10	3	82.57	0	0.00	82.40	3	3,354	0.09%
2020/02/07	3	83.77	1	89.80	83.60	2	3,354	0.06%
2020/02/05	2	87.30	0	0.00	85.40	2	3,173	0.06%
2020/02/04	5	89.62	5	89.56	88.30	0	3,095	0.00%
2020/02/03	4	88.30	7	90.86	86.50	-3	3,070	-0.10%
2020/01/31	2	82.90	4	84.83	86.00	-2	2,925	-0.07%
2020/01/20	6	81.27	3	81.07	82.20	3	2,900	0.10%
2020/01/17	16	81.44	17	81.33	79.00	-1	2,823	-0.04%
2020/01/16	5	75.58	10	76.00	76.60	-5	2,544	-0.20%
2020/01/15	2	69.70	4	69.70	69.70	-2	2,412	-0.08%
2020/01/14	1	63.20	1	63.20	63.40	0	2,501	0.00%
2020/01/10	1	62.60	1	63.10	62.70	0	3,060	0.00%
2020/01/09	0	0.00	1	62.40	63.00	-1	3,319	-0.03%
2020/01/08	2	61.75	1	62.20	61.50	1	3,350	0.03%
2020/01/07	1	62.70	0	0.00	62.50	1	3,359	0.03%
2020/01/03	0	0.00	8	66.40	66.30	-8	3,474	-0.23%
2019/12/31	0	0.00	2	67.70	67.50	-2	3,551	-0.06%
2019/12/30	0	0.00	11	66.05	65.90	-11	3,533	-0.31%
2019/12/27	4	66.10	2	65.90	66.10	2	3,546	0.06%
2019/12/26	3	65.97	2	66.60	65.50	1	3,568	0.03%
2019/12/25	2	65.95	1	66.40	66.10	1	3,571	0.03%
2019/12/24	3	65.77	6	65.87	65.80	-3	3,591	-0.08%
2019/12/19	0	0.00	1	67.10	66.80	-1	3,833	-0.03%
2019/12/18	1	66.60	0	0.00	66.50	1	3,860	0.03%
2019/12/17	0	0.00	3	67.50	67.60	-3	3,883	-0.08%
2019/12/16	0	0.00	2	66.75	68.00	-2	3,905	-0.05%
2019/12/13	3	66.47	2	67.55	66.30	1	3,910	0.03%
2019/12/12	2	67.75	1	68.40	67.50	1	3,934	0.03%
2019/12/11	2	68.60	0	0.00	67.80	2	3,965	0.05%
2019/12/10	1	68.30	0	0.00	69.30	1	3,989	0.03%
2019/12/09	1	66.30	0	0.00	66.00	1	4,113	0.02%
2019/12/06	0	0.00	1	66.70	66.30	-1	4,142	-0.02%
2019/12/05	3	67.07	1	67.50	66.20	2	4,187	0.05%
2019/12/04	5	67.06	0	0.00	66.60	5	4,248	0.12%
2019/12/03	1	68.80	0	0.00	66.90	1	4,368	0.02%
2019/12/02	1	67.60	1	68.50	68.60	0	4,474	0.00%
2019/11/28	1	71.80	0	0.00	71.10	1	4,649	0.02%
2019/11/27	0	0.00	1	71.00	71.00	-1	4,666	-0.02%
2019/11/25	9	70.48	10	71.00	69.30	-1	4,803	-0.02%
2019/11/22	3	69.73	9	70.14	70.70	-6	4,731	-0.13%
2019/11/21	10	66.75	0	0.00	66.50	10	4,589	0.22%
2019/11/20	1	64.50	0	0.00	64.50	1	4,555	0.02%
2019/11/19	2	63.35	1	64.80	64.90	1	4,543	0.02%
2019/11/15	4	63.23	11	63.70	63.10	-7	4,512	-0.16%
2019/11/14	8	63.31	2	66.60	62.90	6	4,505	0.13%
2019/11/13	6	66.88	6	66.90	66.80	0	4,438	0.00%
2019/11/12	3	66.20	4	67.33	67.40	-1	4,431	-0.02%
2019/11/11	3	67.57	0	0.00	65.80	3	4,416	0.07%
2019/11/08	0	0.00	1	66.80	67.20	-1	4,432	-0.02%
2019/11/07	4	66.80	0	0.00	66.00	4	4,409	0.09%
2019/11/06	0	0.00	1	71.50	70.00	-1	4,353	-0.02%
2019/11/05	2	70.15	2	71.05	70.00	0	4,298	0.00%
2019/11/04	7	71.16	3	70.70	70.40	4	4,287	0.09%
2019/11/01	1	69.60	7	71.09	72.00	-6	4,248	-0.14%
2019/10/31	5	71.66	5	72.84	69.70	0	4,206	0.00%
2019/10/30	2	71.25	2	71.80	71.20	0	4,090	0.00%
2019/10/29	7	67.71	1	67.80	68.10	6	3,953	0.15%
2019/10/28	1	69.00	11	68.77	68.50	-10	3,914	-0.26%
2019/10/25	1	65.60	0	0.00	65.60	1	3,740	0.03%
2019/10/24	11	66.48	1	64.90	65.30	10	3,710	0.27%
2019/10/23	2	65.05	5	64.54	64.10	-3	3,684	-0.08%
2019/10/22	7	66.11	1	67.40	65.60	6	3,657	0.16%
2019/10/21	5	65.52	7	64.20	67.40	-2	3,559	-0.06%
2019/10/18	13	62.89	8	65.00	63.80	5	3,409	0.15%
2019/10/17	1	58.20	2	57.85	59.70	-1	3,072	-0.03%
2019/10/16	2	54.20	1	53.70	54.30	1	2,871	0.03%
2019/10/15	1	53.40	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	53.80	1	54.20	53.80	0	2,944	0.00%
2019/10/09	2	56.20	0	0.00	55.00	2	2,983	0.07%
2019/10/03	0	0.00	1	53.40	53.10	-1	2,896	-0.03%
2019/10/02	1	52.60	0	0.00	54.00	1	2,890	0.03%
2019/09/24	0	0.00	9	53.84	55.30	-9	2,715	-0.33%
2019/09/23	1	52.40	2	52.45	52.60	-1	2,631	-0.04%
2019/09/20	0	0.00	1	52.00	51.10	-1	2,600	-0.04%
2019/09/19	1	52.90	2	52.95	52.10	-1	2,567	-0.04%
2019/09/18	1	52.50	0	0.00	52.90	1	2,550	0.04%
2019/09/16	11	52.88	11	53.23	52.60	0	2,502	0.00%
2019/09/12	1	52.00	4	53.88	52.20	-3	2,461	-0.12%
2019/09/11	15	54.93	2	54.80	54.30	13	2,403	0.54%
2019/09/09	0	0.00	2	52.00	51.90	-2	2,251	-0.09%
2019/09/06	2	50.40	3	50.90	50.40	-1	2,257	-0.04%
2019/09/05	0	0.00	4	54.00	52.00	-4	2,194	-0.18%
2019/09/04	39	55.15	42	55.40	57.70	-3	2,074	-0.14%
2019/09/03	14	53.58	15	53.22	53.20	-1	2,007	-0.05%
2019/09/02	28	52.83	29	52.54	53.10	-1	1,911	-0.05%
2019/08/30	3	48.63	17	47.58	49.10	-14	1,762	-0.79%
2019/08/29	30	47.24	25	47.01	48.00	5	1,691	0.30%
2019/08/28	0	0.00	5	43.15	44.95	-5	1,527	-0.33%
2019/08/21	1	40.00	2	40.48	40.30	-1	1,411	-0.07%
2019/08/20	2	40.38	2	41.20	40.30	0	1,412	0.00%
2019/08/19	2	41.20	0	0.00	41.10	2	1,404	0.14%
2019/08/16	0	0.00	13	41.00	40.60	-13	1,396	-0.93%
2019/08/15	3	39.77	7	38.71	40.00	-4	1,392	-0.29%
2019/08/14	10	39.38	10	39.60	39.20	0	1,387	0.00%
2019/08/13	9	39.87	18	40.08	39.50	-9	1,381	-0.65%
2019/08/07	5	37.60	0	0.00	37.65	5	1,399	0.36%
2019/08/01	0	0.00	1	39.50	38.80	-1	1,409	-0.07%
2019/07/31	2	38.00	2	38.50	38.95	0	1,416	0.00%
2019/07/30	0	0.00	11	38.49	38.15	-11	1,406	-0.78%
2019/07/26	0	0.00	1	39.90	39.65	-1	1,375	-0.07%
2019/07/25	5	39.53	4	39.60	39.80	1	1,357	0.07%
2019/07/24	1	41.20	1	41.45	40.00	0	1,327	0.00%
2019/07/23	2	40.65	2	40.70	40.65	0	1,307	0.00%
2019/07/22	2	42.30	0	0.00	42.90	2	1,260	0.16%
2019/07/18	6	42.00	33	41.84	41.40	-27	1,185	-2.28%
2019/07/17	18	42.61	1	41.70	40.70	17	1,126	1.51%
2019/07/16	7	41.06	7	41.09	40.95	0	1,037	0.00%
2019/07/15	1	40.05	2	39.60	41.10	-1	996	-0.10%
2019/07/12	5	38.25	1	38.80	38.10	4	927	0.43%
2019/07/11	3	37.33	2	37.43	37.15	1	876	0.11%
2019/07/10	4	37.08	2	37.35	37.30	2	867	0.23%
2019/07/09	20	36.71	20	37.14	37.65	0	844	0.00%
2019/07/08	0	0.00	4	35.40	35.40	-4	790	-0.51%
2019/07/05	7	35.29	4	35.19	35.40	3	793	0.38%
2019/07/04	1	34.55	5	34.22	34.70	-4	773	-0.52%
2019/07/03	5	35.05	8	35.69	34.95	-3	763	-0.39%
2019/07/02	10	35.28	5	34.95	35.60	5	747	0.67%
2019/07/01	3	34.82	0	0.00	34.70	3	724	0.41%
2019/06/25	3	34.40	0	0.00	34.55	3	725	0.41%
2019/06/24	0	0.00	2	35.80	35.35	-2	710	-0.28%
2019/06/21	4	35.15	5	35.01	35.40	-1	700	-0.14%
2019/06/20	2	34.60	0	0.00	34.70	2	686	0.29%
2019/06/18	7	34.56	5	34.98	34.90	2	682	0.29%
2019/06/17	7	35.49	0	0.00	35.10	7	682	1.03%
2019/06/14	0	0.00	24	35.79	35.15	-24	644	-3.73%
2019/06/13	27	34.85	9	34.64	34.55	18	581	3.09%
2019/06/12	7	34.14	6	34.33	34.30	1	556	0.18%
2019/06/11	17	34.08	31	33.55	34.85	-14	529	-2.64%
2019/06/10	5	31.84	2	31.90	32.05	3	465	0.64%
2019/06/06	3	31.67	4	31.78	31.75	-1	467	-0.21%
2019/06/05	8	31.78	3	31.90	31.85	5	467	1.07%
2019/06/04	2	31.83	0	0.00	32.00	2	464	0.43%
2019/06/03	0	0.00	6	31.99	32.10	-6	463	-1.29%
2019/05/31	6	32.22	1	32.35	32.20	5	473	1.06%
2019/05/30	2	31.98	6	32.17	32.35	-4	470	-0.85%
2019/05/29	5	32.03	6	31.92	32.15	-1	470	-0.21%
2019/05/28	6	32.03	6	32.34	31.95	0	467	0.00%
2019/05/27	4	32.00	4	32.20	32.20	0	466	0.00%
2019/05/24	5	32.08	7	32.06	32.10	-2	459	-0.44%
2019/05/23	5	31.95	11	32.15	32.20	-6	456	-1.31%
2019/05/22	15	32.78	13	33.41	32.45	2	450	0.44%
2019/05/21	13	32.66	3	32.17	33.25	10	432	2.31%
2019/05/20	5	31.67	6	31.88	32.15	-1	423	-0.24%
2019/05/17	8	32.58	5	32.89	32.20	3	414	0.72%
2019/05/16	5	32.59	6	32.98	32.80	-1	404	-0.25%
2019/05/15	17	33.39	2	33.20	33.40	15	384	3.90%
2019/05/14	2	32.63	0	0.00	32.80	2	333	0.60%
2019/05/13	0	0.00	0.5	31.20	31.20	-0.5	297	-0.17%
2019/05/06	1	29.70	0	0.00	29.95	1	263	0.38%
2019/04/24	3	30.55	14	30.62	30.45	-11	251	-4.38%
2019/04/23	11	30.12	0	0.00	30.45	11	247	4.45%
2019/04/19	3	30.05	3	29.87	29.95	0	244	0.00%
2019/04/18	2	29.95	2	29.70	30.00	0	244	0.00%
2019/04/12	0	0.00	8	29.89	29.70	-8	232	-3.43%
2019/04/11	12	30.13	7	29.97	30.00	5	227	2.20%
2019/04/10	1	29.45	2	29.45	29.65	-1	212	-0.47%
2019/04/09	4	29.26	2	29.00	29.35	2	208	0.96%
2019/03/21	0	0.00	2	28.85	28.85	-2	170	-1.17%
2019/03/20	2	28.10	0	0.00	28.75	2	163	1.22%
2019/03/15	3	28.18	2	28.35	28.15	1	147	0.68%
2019/03/14	1	28.50	0	0.00	28.40	1	146	0.68%
2019/03/12	0	0.00	5	28.90	28.60	-5	147	-3.39%
2019/03/11	5	28.53	4	28.30	28.60	1	145	0.69%
2019/03/08	2	27.95	0	0.00	28.30	2	146	1.36%
2019/03/07	0	0.00	8	28.32	28.20	-8	157	-5.08%
2019/03/06	9	28.20	3	28.13	28.30	6	157	3.82%
2019/03/04	0	0.00	1	27.60	27.55	-1	144	-0.69%
2019/02/27	1	27.35	0	0.00	27.50	1	142	0.70%
2019/02/26	2	27.30	2	27.35	27.35	0	141	0.00%
2019/02/25	2	27.25	0	0.00	27.40	2	141	1.42%
2019/02/20	0	0.00	2	27.45	27.60	-2	141	-1.42%
2019/02/19	2	27.50	2	27.60	27.50	0	139	0.00%
2019/02/18	2	27.25	2	27.43	27.25	0	138	0.00%
2019/02/14	2	27.63	1	27.80	27.55	1	135	0.74%
2019/02/13	1	27.80	4	27.95	27.55	-3	134	-2.23%
2019/02/12	2	27.35	0	0.00	27.65	2	132	1.51%
2019/02/11	0	0.00	3	27.13	27.20	-3	137	-2.19%
2019/01/30	0	0.00	1	27.05	27.05	-1	135	-0.74%
2019/01/29	2	27.00	6	27.00	27.05	-4	134	-2.97%
2019/01/28	9	26.99	4	27.00	26.90	5	131	3.79%
2019/01/25	2	26.70	4	26.80	26.70	-2	130	-1.53%
2019/01/24	4	26.63	4	26.65	26.65	0	128	0.00%
2019/01/22	0	0.00	2	26.25	26.10	-2	137	-1.45%
2019/01/21	2	26.15	0	0.00	26.30	2	138	1.44%
2019/01/18	0	0.00	2	26.20	26.35	-2	140	-1.42%
2019/01/17	2	26.05	0	0.00	26.05	2	149	1.33%
2019/01/16	1	26.10	1	26.10	26.05	0	149	0.00%
2019/01/15	2	26.15	12	26.41	26.20	-10	149	-6.67%
2019/01/14	15	26.38	8	26.39	26.35	7	148	4.70%
2019/01/11	6	26.08	0	0.00	25.85	6	147	4.07%
2019/01/10	2	25.80	3	25.88	25.75	-1	146	-0.68%
2019/01/09	5	25.93	6	26.07	26.00	-1	146	-0.68%
2019/01/08	10	25.95	7	25.75	25.95	3	145	2.06%
2019/01/07	4	25.38	0	0.00	25.20	4	144	2.77%
2018/12/17	0	0.00	2	26.15	26.20	-2	168	-1.18%
2018/12/14	0	0.00	1	26.10	26.15	-1	169	-0.59%
2018/12/04	0	0.00	2	26.65	26.70	-2	180	-1.11%
2018/12/03	0	0.00	1	26.60	26.60	-1	180	-0.55%
2018/11/30	11	26.22	4	26.65	26.05	7	177	3.95%
2018/10/26	0	0.00	1	24.55	24.90	-1	181	-0.55%
2018/10/16	1	25.00	2	25.20	24.95	-1	166	-0.60%
2018/10/15	3	24.30	1	24.80	25.00	2	174	1.15%
2018/10/12	0	0.00	2	24.40	25.00	-2	170	-1.17%
2018/10/01	0	0.00	1	26.70	26.80	-1	170	-0.59%
2018/09/20	1	26.80	1	27.10	26.80	0	194	0.00%
2018/09/19	0	0.00	1	27.20	26.95	-1	195	-0.51%
2018/09/13	0	0.00	2	26.70	26.80	-2	200	-1.00%
2018/09/12	2	26.30	0	0.00	26.40	2	200	1.00%
2018/09/06	2	26.45	0	0.00	26.50	2	213	0.94%
2018/09/04	2	26.90	0	0.00	26.90	2	243	0.82%
2018/08/28	0	0.00	3	26.90	26.75	-3	373	-0.80%
2018/08/22	3	26.30	2	26.50	26.25	1	433	0.23%
2018/08/01	0	0.00	3	28.00	28.00	-3	498	-0.60%
2018/07/16	0	0.00	3	28.20	28.00	-3	651	-0.46%
2018/07/09	0	0.00	1	27.60	28.05	-1	702	-0.14%
2018/06/25	3	30.10	0	0.00	30.10	3	993	0.30%
2018/06/20	2	30.30	0	0.00	30.20	2	1,105	0.18%
2018/06/13	19	31.99	2	32.10	31.95	17	1,267	1.34%
2018/06/12	0	0.00	3	31.88	31.75	-3	1,301	-0.23%
2018/06/11	9	32.09	2	31.80	32.30	7	1,439	0.49%
2018/06/08	0	0.00	2	31.05	31.00	-2	1,527	-0.13%
2018/06/06	5	31.65	0	0.00	31.85	5	1,528	0.33%
2018/06/05	4	31.63	4	31.96	31.60	0	1,526	0.00%
2018/06/04	14	31.78	6	32.03	31.50	8	1,475	0.54%
2018/05/30	0	0.00	3	30.37	30.40	-3	1,501	-0.20%
2018/05/29	6	30.71	4	30.69	30.50	2	1,507	0.13%
2018/05/28	1	30.45	0	0.00	30.45	1	1,542	0.06%
2018/05/24	0	0.00	2	29.85	29.75	-2	1,578	-0.13%
2018/05/23	2	30.00	0	0.00	29.90	2	1,586	0.13%
2018/05/21	5	30.10	3	30.25	30.10	2	1,615	0.12%
2018/05/18	3	30.00	0	0.00	29.95	3	1,627	0.18%
2018/05/17	0	0.00	8	30.32	30.00	-8	1,646	-0.49%
2018/05/16	8	30.50	0	0.00	30.50	8	1,657	0.48%
2018/05/14	0	0.00	9	29.94	29.85	-9	1,721	-0.52%
2018/05/11	12	29.89	6	29.85	29.85	6	1,740	0.34%
2018/05/10	3	29.53	0	0.00	29.50	3	1,752	0.17%
2018/05/09	0	0.00	1	29.40	29.40	-1	1,778	-0.06%
2018/05/04	0	0.00	4	30.95	30.40	-4	1,968	-0.20%
2018/05/03	2	30.95	0	0.00	31.00	2	2,060	0.10%
2018/05/02	1	30.55	0	0.00	30.85	1	2,142	0.05%
2018/04/30	3	30.80	7	30.84	30.80	-4	2,227	-0.18%
2018/04/27	4	30.20	2	30.80	30.20	2	2,419	0.08%
2018/04/26	4	30.50	17	31.27	30.00	-13	2,543	-0.51%
2018/04/25	2	31.90	0	0.00	31.90	2	2,537	0.08%
2018/04/24	8	32.26	12	32.34	31.90	-4	2,605	-0.15%
2018/04/23	26	33.08	8	32.94	33.15	18	2,632	0.68%
2018/04/19	0	0.00	2	31.80	31.55	-2	2,623	-0.08%
2018/04/17	2	31.20	0	0.00	30.70	2	2,615	0.08%
2018/04/16	4	32.75	6	32.38	31.65	-2	2,602	-0.08%
2018/04/13	2	33.15	8	33.59	33.40	-6	2,589	-0.23%
2018/04/12	8	33.07	6	32.90	33.45	2	2,573	0.08%
2018/04/11	8	33.07	7	33.87	32.95	1	2,556	0.04%
2018/04/10	20	33.69	23	33.57	33.45	-3	2,531	-0.12%
2018/04/09	17	33.10	2	33.30	32.90	15	2,480	0.60%
2018/04/03	0	0.00	15	33.41	33.20	-15	2,467	-0.61%
2018/04/02	2	33.50	2	34.05	33.85	0	2,450	0.00%
2018/03/31	3	32.83	17	32.93	33.80	-14	2,382	-0.59%
2018/03/30	9	31.82	7	31.80	31.60	2	2,312	0.09%
2018/03/29	6	31.50	5	31.64	31.50	1	2,301	0.04%
2018/03/28	5	31.20	0	0.00	31.20	5	2,293	0.22%
2018/03/27	2	31.60	3	31.48	31.55	-1	2,291	-0.04%
2018/03/26	0	0.00	3	32.62	32.20	-3	2,269	-0.13%
2018/03/23	0	0.00	21	30.98	30.60	-21	2,220	-0.95%
2018/03/22	19	32.54	2	33.15	31.00	17	2,193	0.77%
2018/03/21	4	32.60	0	0.00	32.60	4	2,154	0.19%
2018/03/19	15	32.97	0	0.00	32.60	15	2,089	0.72%
2018/03/15	2	32.90	0	0.00	32.75	2	1,968	0.10%
2018/03/14	0	0.00	14	30.44	32.10	-14	1,820	-0.77%
2018/03/13	3	29.32	6	29.45	29.20	-3	1,712	-0.18%
2018/03/12	7	29.53	5	29.46	29.30	2	1,704	0.12%
2018/03/09	5	29.17	1	29.60	29.10	4	1,698	0.24%
2018/03/08	19	29.53	10	29.81	29.55	9	1,695	0.53%
2018/03/07	2	29.25	0	0.00	29.55	2	1,674	0.12%
2018/03/06	0	0.00	2	28.70	29.05	-2	1,629	-0.12%
2018/03/05	2	28.50	0	0.00	28.20	2	1,620	0.12%
2018/03/01	0	0.00	2	28.90	29.30	-2	1,635	-0.12%
2018/02/27	2	28.65	4	29.03	28.15	-2	1,627	-0.12%
2018/02/22	2	28.25	0	0.00	28.25	2	1,592	0.13%
2018/02/21	0	0.00	2	28.00	27.85	-2	1,583	-0.13%
2018/02/07	0.2	28.45	2	29.00	28.40	-1.8	1,534	-0.12%
2018/02/06	5	28.19	8	28.35	27.95	-3	1,508	-0.20%
2018/02/05	0	0.00	3	29.70	30.20	-3	1,457	-0.21%
2018/02/02	3	30.73	5	31.01	30.65	-2	1,435	-0.14%
2018/02/01	4	31.65	4	31.91	31.35	0	1,421	0.00%
2018/01/31	7	31.76	1	31.85	31.70	6	1,389	0.43%
2018/01/30	5	33.19	11	33.80	32.00	-6	1,361	-0.44%
2018/01/29	17.3	35.24	16	35.52	34.55	1.3	1,261	0.10%
2018/01/26	18	34.04	9	34.93	35.05	9	1,178	0.76%
2018/01/25	7	34.40	3	35.80	33.60	4	1,106	0.36%
2018/01/24	15	33.14	14	33.76	34.65	1	1,019	0.10%
2018/01/23	26	33.46	15	33.55	33.50	11	933	1.18%
2018/01/22	0	0.00	0.2	31.60	31.60	-0.2	745	-0.03%
2018/01/19	0	0.00	38	28.73	28.75	-38	615	-6.17%
2018/01/18	0	0.00	2	29.00	29.15	-2	599	-0.33%
2018/01/16	5	27.75	0	0.00	27.55	5	472	1.06%
2018/01/15	10	27.73	0	0.00	27.60	10	470	2.13%