• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114.2114.111113.50114.0013.236,7380.04%
2024/12/1011116.007116.43116.50436,4540.01%
2024/12/091117.506120.00118.50-536,365-0.01%
2024/12/0619119.5025.3119.84119.00-6.336,373-0.02%
2024/12/0523116.9620116.70117.00335,7790.01%
2024/12/0424115.5027.3115.59116.00-3.335,577-0.01%
2024/12/0322.2114.4622116.45115.000.235,8680.00%
2024/12/022114.2500.00114.00235,8950.01%
2024/11/2910.1112.415114.10113.505.135,9100.01%
2024/11/2819113.3710113.35113.50935,7850.03%
2024/11/2750.3114.6525115.10112.5025.335,5000.07%
2024/11/2654.3120.8735121.11120.0019.334,6080.06%
2024/11/2562124.0895.3124.27124.50-33.333,819-0.10%
2024/11/2230118.6539.1118.88118.50-9.132,397-0.03%
2024/11/217113.7917113.82114.00-1031,732-0.03%
2024/11/2013114.859114.50114.00431,6150.01%
2024/11/197.6113.496114.92114.001.631,5960.01%
2024/11/1844114.5637116.69113.50731,3490.02%
2024/11/1512.3116.164118.00117.508.331,1500.03%
2024/11/1415.6118.8135.2120.04118.50-19.630,745-0.06%
2024/11/1327.1121.3914120.18121.0013.130,4750.04%
2024/11/1225.2117.5617.7117.67117.007.530,1830.02%
2024/11/11102123.28123122.64122.00-2129,655-0.07% 大買/大賣/
2024/11/0842.3123.99158123.42123.50-115.829,370-0.39% 大賣/鉅額交易
2024/11/0711119.5533.1119.65120.00-22.128,547-0.08%
2024/11/0611.2119.8276120.27119.50-64.828,796-0.23%
2024/11/0528119.0752.6118.33118.50-24.628,439-0.09%
2024/11/0414115.7231.4115.89116.00-17.428,011-0.06%
2024/11/0115114.0033113.74115.00-1828,187-0.06%
2024/10/3015112.102112.75111.001327,6000.05%
2024/10/2913111.8129.1111.60112.50-16.127,735-0.06%
2024/10/2815114.2329.1115.41113.50-14.127,542-0.05%
2024/10/2544.3114.5353.1114.48115.00-8.827,239-0.03%
2024/10/2419110.424111.00109.501526,3760.06%
2024/10/231113.5021113.29113.00-2026,721-0.07%
2024/10/2221113.0043.2112.57113.00-22.226,755-0.08%
2024/10/218110.373110.83110.50527,0180.02%
2024/10/18111.5112.2915.1111.00109.0096.427,3390.35% 大買/
2024/10/1700.007.2110.06110.50-7.227,399-0.03%
2024/10/166108.176109.50109.50027,8660.00%
2024/10/1529109.1031109.76109.00-229,121-0.01%
2024/10/1413108.2720.2108.79109.00-7.228,667-0.03%
2024/10/1114107.9614.1107.96108.50-0.128,6460.00%
2024/10/0918104.4427.1104.85105.00-928,124-0.03%
2024/10/082.1100.743101.00102.00-0.927,8720.00%
2024/10/074101.8814102.29102.00-1028,360-0.04%
2024/10/0428101.468101.19100.002028,7320.07%
2024/10/0100.0023101.07101.50-2328,647-0.08%
2024/09/303102.000.3101.50101.002.728,8790.01%
2024/09/271.3105.1719104.68104.00-17.729,093-0.06%
2024/09/265.1104.386104.25103.50-0.929,1970.00%
2024/09/253104.1717104.32104.50-1429,183-0.05%
2024/09/2400.001.2101.57102.50-1.228,9720.00%
2024/09/2300.0025101.50101.50-2529,171-0.09%
2024/09/202101.752.1102.43101.00-0.129,5680.00%
2024/09/1911101.9513102.46102.50-229,779-0.01%
2024/09/1815102.704.2102.98101.5010.830,5510.04%
2024/09/166101.836102.33103.00031,2420.00%
2024/09/13399.906100.42101.00-331,580-0.01%
2024/09/123297.4848.198.5099.30-16.132,844-0.05%
2024/09/111.194.58995.3694.50-7.932,799-0.02%
2024/09/10895.01495.4394.30433,1030.01%
2024/09/096.195.38295.8096.804.133,4490.01%
2024/09/06896.54596.9498.00333,7190.01%
2024/09/051194.87194.3094.001034,6820.03%
2024/09/0421.494.988594.8894.00-63.635,347-0.18%
2024/09/031299.1691100.8599.10-7935,860-0.22%
2024/09/02285100.70123101.46100.0016235,9740.45% 大買/大賣/鉅額交易
2024/08/3022101.9522102.02101.50036,1970.00%
2024/08/295.3101.1513100.62101.50-7.736,385-0.02%
2024/08/284102.6314103.00103.50-1037,023-0.03%
2024/08/271100.5000.00101.50137,8740.00%
2024/08/2613102.8116103.50101.50-338,434-0.01%
2024/08/233101.1720101.60102.50-1739,125-0.04%
2024/08/224101.6300.00101.50441,2340.01%
2024/08/213101.003.3101.35101.50-0.341,9570.00%
2024/08/2012102.759102.50101.00342,1650.01%
2024/08/1921101.072100.75100.501942,5490.04%
2024/08/1610102.007.5103.23102.502.542,8550.01%
2024/08/1510102.005101.80101.50543,0090.01%
2024/08/1416103.6910.3103.97103.505.743,4320.01%
2024/08/1319.5102.1413102.77102.006.543,3350.01%
2024/08/1212100.8941101.26102.50-2944,124-0.07%
2024/08/0955.198.545299.2197.303.145,1610.01%
2024/08/0814.394.42794.9794.807.344,8490.02%
2024/08/072594.983794.7897.50-1244,786-0.03%
2024/08/069886.878787.5588.701144,5230.02%
2024/08/0533.289.163187.6086.702.244,7160.00%
2024/08/0221.196.65496.9896.3017.144,5690.04%
2024/08/012198.934799.43100.00-2644,480-0.06%
2024/07/312597.422396.9096.80244,6780.00%
2024/07/305794.565794.8897.00045,2010.00%
2024/07/2984.397.2954.196.0795.0030.245,5180.07%
2024/07/2621.397.16996.7297.0012.345,3590.03%
2024/07/235.3100.9114101.11101.00-8.745,242-0.02%
2024/07/2230102.284101.63100.502645,4890.06%
2024/07/1915.2105.983106.67105.5012.245,1880.03%
2024/07/1826.1107.0213107.46107.0013.146,0440.03%
2024/07/1733.1111.236.4111.59109.0026.745,9630.06%
2024/07/1633112.3864.2111.80113.50-31.246,365-0.07%
2024/07/154106.7500.00106.50445,9780.01%
2024/07/128.1106.2500.00106.008.146,6140.02%
2024/07/113.2107.6917107.65108.00-13.847,440-0.03%
2024/07/1010.2108.607108.29108.003.248,6620.01%
2024/07/0931109.399110.61108.502249,1360.04%
2024/07/089111.1711.3111.09111.00-2.349,3050.00%
2024/07/058108.631109.00109.00749,8180.01%
2024/07/0418108.973109.50109.001550,7770.03%
2024/07/033107.8324109.17109.50-2152,767-0.04%
2024/07/0241107.542108.50107.503954,4690.07%
2024/07/018106.257106.79107.50157,3420.00%
2024/06/283.3106.6900.00106.003.358,3840.01%
2024/06/277.1106.228.2106.45106.50-1.159,9280.00%
2024/06/2616107.504.5107.72107.0011.663,5130.02%
2024/06/2511.1105.918105.94108.003.163,7820.00%
2024/06/2480111.8218111.06110.006263,7820.10%
2024/06/2135.2110.8219.5113.18113.0015.764,5170.02%
2024/06/2034.1111.9635111.84111.50-0.964,3280.00%
2024/06/1969.2109.6032.3110.41111.0036.965,0860.06%
2024/06/1816.3106.7317106.88107.00-0.764,1850.00%
2024/06/1734.2106.712.1106.82106.5032.265,5500.05%
2024/06/148.1107.518107.75108.500.166,9220.00%
2024/06/135108.1011.4108.15108.50-6.467,262-0.01%
2024/06/1246.5105.4414105.32106.5032.568,0690.05%
2024/06/1124.1108.844107.50107.5020.167,8560.03%
2024/06/0730.4109.7422109.43109.508.469,1550.01%
2024/06/0615112.232112.75112.001369,3530.02%
2024/06/0544112.3312.2112.14112.0031.872,0490.04%
2024/06/0430112.903112.67112.502772,6750.04%
2024/06/0316.2114.5318114.81114.00-1.873,2930.00%
2024/05/3139.5113.615114.00112.0034.573,3670.05%
2024/05/3020115.0011116.50114.00974,3220.01%
2024/05/2921117.028117.19116.001374,9630.02%
2024/05/2841.1119.3852119.68119.00-10.975,364-0.01%
2024/05/2721116.6716116.34116.50573,9240.01%
2024/05/2434114.7528115.30115.00674,6400.01%
2024/05/2347114.8415114.50114.003275,0630.04%
2024/05/2200.0021113.50115.00-2176,003-0.03%
2024/05/2119112.8210.1113.00112.508.977,1040.01%
2024/05/2021111.5714111.04111.00778,0130.01%
2024/05/1718112.1725112.20112.00-778,478-0.01%
2024/05/1640114.1415115.67112.002579,1400.03%
2024/05/1511.1116.0443114.86115.00-31.979,763-0.04%
2024/05/1431.5111.382111.75111.5029.580,6450.04%
2024/05/1322.2111.932111.50111.0020.282,4760.02%
2024/05/104112.131.2113.33114.002.883,6800.00%
2024/05/0917113.0617113.50112.00083,7720.00%
2024/05/0813115.3511115.82115.00283,9380.00%
2024/05/0736112.996114.16114.503084,6100.04%
2024/05/069113.6713114.12114.00-485,4510.00%
2024/05/0344.2113.0314113.57111.0030.286,1650.04%
2024/05/0212113.3310114.05114.50287,7950.00%
2024/04/304114.008113.88113.50-488,6540.00%
2024/04/295114.7011115.05114.00-690,496-0.01%
2024/04/2618.1113.704114.38113.0014.194,3690.01%
2024/04/258.2112.895112.70112.003.298,2030.00%
2024/04/2412.4115.7128.3115.54115.50-15.898,635-0.02%
2024/04/237.3110.865111.30111.002.398,6850.00%
2024/04/2249.6111.0512110.00108.5037.698,9410.04%
2024/04/1918.1115.3613116.23115.005.199,4840.01%
2024/04/1817.6115.287116.64118.0010.6100,1510.01%
2024/04/1773.7113.728115.19114.5065.7100,6280.07%
2024/04/1651.7114.485114.70114.0046.799,9770.05%
2024/04/1523.1120.487119.57119.5016.199,7460.02%
2024/04/1226123.3520124.65122.50699,4860.01%
2024/04/1150.6123.976.7123.80123.0043.998,9730.04%
2024/04/1036.2126.6216127.66125.5020.198,5140.02%
2024/04/09102.4127.0455127.34126.0047.497,9780.05% 大買/
2024/04/0836.6131.0377131.44132.00-40.497,472-0.04%
2024/04/0385129.66127128.78129.50-4297,382-0.04% 大賣/
2024/04/02111124.89112.8124.11125.00-1.895,0060.00% 大買/大賣/
2024/04/0180123.6164.2124.71122.5015.894,2960.02%
2024/03/29103126.40148.5125.52125.00-45.593,180-0.05% 大買/大賣/
2024/03/28257118.14212118.31120.504590,3810.05% 大買/大賣/
2024/03/2793116.461118.50117.009290,2640.10%
2024/03/26130.8119.2429118.17117.00101.891,0060.11% 大買/鉅額交易
2024/03/2522122.8210123.35122.001290,8630.01%
2024/03/2212.5123.2218123.50123.00-5.591,132-0.01%
2024/03/2114121.0014121.89120.50090,5200.00%
2024/03/2084120.2833.2123.17120.0050.890,8950.06%
2024/03/1945121.9628122.52122.501790,1270.02%
2024/03/1844119.6119120.16120.002589,5970.03%
2024/03/1544118.1344118.17119.50089,4720.00%
2024/03/1417.6114.8611115.86115.506.688,6770.01%
2024/03/13419.9117.0928119.23116.50391.988,5390.44% 大買/鉅額交易
2024/03/1250.1122.0814122.29122.5036.187,5990.04%
2024/03/11144.6122.62156.7124.14121.00-12.186,981-0.01% 大買/大賣/
2024/03/0821.5116.1961115.44116.00-39.584,658-0.05%
2024/03/07134.5117.9337119.77116.0097.584,3050.12% 大買/
2024/03/0611119.7323120.43119.50-1284,380-0.01%
2024/03/0555.8120.3149.4120.78121.506.484,7050.01%
2024/03/04168116.9715119.93116.5015383,5960.18% 大買/鉅額交易
2024/03/0163.2118.5730.6118.61118.0032.682,9630.04%
2024/02/2913114.0010114.80115.50382,6390.00%
2024/02/2778.2112.8866112.79113.5012.182,1610.01%
2024/02/264.1116.499116.56117.00-4.981,520-0.01%
2024/02/23155.9116.329120.33116.00146.982,3940.18% 大買/鉅額交易
2024/02/2243.6120.1833122.21119.0010.682,3770.01%
2024/02/2141.4118.4418118.56118.5023.481,4200.03%
2024/02/2024.9121.988.1123.11122.0016.880,7320.02%
2024/02/1928.9124.0418.1124.43122.5010.880,3110.01%
2024/02/1649.4127.4029128.45126.0020.380,5230.03%
2024/02/1581.3132.5283.2132.16130.50-279,7280.00%
2024/02/0579122.7367.4123.26124.5011.678,9230.01%
2024/02/0233.2119.2461.8119.04120.00-28.678,367-0.04%
2024/02/0112.1114.7421.4113.57115.00-9.378,456-0.01%
2024/01/3142.5115.278115.50114.5034.581,1310.04%
2024/01/3025.1117.9639118.59118.00-13.980,957-0.02%
2024/01/2934116.1841.3115.83116.50-7.380,092-0.01%
2024/01/2638.3113.0424113.69113.0014.379,7170.02%
2024/01/2523.1116.4160.2116.77115.00-37.179,371-0.05%
2024/01/2428.1115.8430.2115.38116.00-2.177,5780.00%
2024/01/2326.1116.6049115.73117.00-22.977,090-0.03%
2024/01/22128116.03161.4115.40116.50-33.475,750-0.04% 大買/大賣/
2024/01/1996105.56169.4102.93107.00-73.472,889-0.10% 大賣/
2024/01/1837.397.391.397.1397.703669,4450.05%
2024/01/1756.199.033999.5697.9017.169,4040.02%
2024/01/162298.708.498.9098.6013.669,5860.02%
2024/01/1538.599.142699.6198.6012.569,7700.02%
2024/01/1292.399.1377.798.0799.5014.569,3770.02%
2024/01/113996.4638.396.6197.600.768,9470.00%
2024/01/10894.70495.0094.50470,9960.01%
2024/01/091395.492196.8894.00-872,328-0.01%
2024/01/08794.9910.194.8994.40-3.172,0250.00%
2024/01/0512.594.04794.5393.605.572,9680.01%
2024/01/0463.494.59794.6094.2056.474,3140.08%
2024/01/03108.193.022493.0893.5084.176,9700.11% 大買/
2024/01/02265.294.893496.3793.70231.277,6120.30% 大買/鉅額交易
2023/12/2942.298.5642.298.2698.60076,8580.00%
2023/12/2810.196.84397.6395.907.176,1260.01%
2023/12/27197.00297.0096.70-177,2130.00%
2023/12/267.196.6320.196.9697.00-1379,699-0.02%
2023/12/251796.9644.396.7596.60-27.380,972-0.03%
2023/12/22694.509.194.9494.20-3.180,7060.00%
2023/12/2126.194.5138.194.4095.20-1280,789-0.01%
2023/12/2015.194.4127.294.0094.20-12.180,167-0.02%
2023/12/192293.2027.293.3692.00-5.279,775-0.01%
2023/12/1810.192.22692.5892.304.180,2710.01%
2023/12/1519.192.81392.8091.6016.181,1530.02%
2023/12/1411.193.678.594.0593.102.681,7090.00%
2023/12/1326.192.672192.7792.905.181,9240.01%
2023/12/1217.490.941290.7890.505.482,2880.01%
2023/12/11391.801292.6491.80-983,190-0.01%
2023/12/082093.821493.7792.60683,6630.01%
2023/12/07693.584793.1493.40-4184,174-0.05%
2023/12/064.591.01691.0891.20-1.585,9060.00%
2023/12/0514.189.381189.2089.20386,1140.00%
2023/12/046.191.702591.8691.30-18.986,032-0.02%
2023/12/0126.191.5811.192.6392.801586,2530.02%
2023/11/3018.391.86391.7391.5015.386,2410.02%
2023/11/291793.321893.7893.30-186,4980.00%
2023/11/2817.492.149.792.5392.507.788,1590.01%
2023/11/274393.0100.0092.704390,7250.05%
2023/11/2414.695.24395.6096.0011.691,2750.01%
2023/11/2236.298.76498.3397.6032.294,7450.03%
2023/11/2119.3102.6721.2102.55102.50-1.997,2500.00%
2023/11/201199.732799.7399.70-16100,938-0.02%
2023/11/171099.274.299.4599.005.9102,1250.01%
2023/11/166.399.67498.9899.002.3103,9720.00%
2023/11/157100.4431100.4299.00-24105,424-0.02%
2023/11/1413.198.371598.5798.10-1.9108,3760.00%
2023/11/132899.3528.299.85100.00-0.2112,0490.00%
2023/11/1046.496.213796.1998.109.4113,6580.01%
2023/11/0926999.45291.998.7298.60-22.9114,264-0.02% 大買/大賣/
2023/11/0866.198.3968.298.6297.30-2.1115,8870.00%
2023/11/074.193.521593.6093.40-10.9115,130-0.01%
2023/11/06392.43493.1392.10-1118,8310.00%
2023/11/032192.191494.1391.207121,7250.01%
2023/11/026.193.25893.3392.80-1.9126,1750.00%
2023/11/016.190.46589.5489.501.1127,8050.00%
2023/10/3121.290.429.692.8689.4011.6132,8400.01%
2023/10/30694.785.194.8793.701134,8680.00%
2023/10/271995.9618.196.1794.300.9138,6470.00%
2023/10/26693.321393.8093.20-7140,0100.00%
2023/10/251096.281896.4795.30-8142,461-0.01%
2023/10/2436.194.945595.0796.20-18.9142,120-0.01%
2023/10/23692.4731.192.2092.50-25.1141,242-0.02%
2023/10/2038.191.3823.191.3491.4015141,0050.01%
2023/10/1938.490.652490.7191.7014.4140,3930.01%
2023/10/1881.189.8756.789.9191.0024.4139,8720.02%
2023/10/1748.296.781597.0894.7033.2137,1040.02%
2023/10/1631.198.261799.1498.0014.1135,9420.01%
2023/10/1332.199.4522100.0499.1010.1135,7240.01%
2023/10/1231.1101.9957101.54102.50-25.9134,759-0.02%
2023/10/11100.8101.6035100.3298.2065.8134,0820.05%
2023/10/0623.1109.105108.60108.5018.1134,4370.01%
2023/10/057.4106.6414107.04107.00-6.6136,1300.00%
2023/10/0430.5105.1211105.18106.0019.5137,2190.01%
2023/10/0325.2109.4816.1109.72108.009.1137,6860.01%
2023/10/0229110.0752.4110.17111.00-23.3138,259-0.02%
2023/09/2826.4101.9423.7104.42101.502.6137,6800.00%
2023/09/2720.8102.5125102.96103.00-4.3137,9430.00%
2023/09/268103.0011102.59101.50-3138,7260.00%
2023/09/258101.8813101.58103.00-5139,7700.00%
2023/09/2218100.9631100.88102.50-13141,561-0.01%
2023/09/2122.6100.092999.80100.50-6.4142,7080.00%
2023/09/2029.199.0721100.1998.708.1143,0980.01%
2023/09/1996.5100.2858101.5398.4038.5143,2340.03%
2023/09/1816.7101.634102.00101.0012.7143,7490.01%
2023/09/1519105.7613.2106.40104.505.9145,5150.00%
2023/09/1411.3106.0917.7106.78106.00-6.4145,8230.00%
2023/09/1332.7101.6910.7101.75102.0022145,9870.02%
2023/09/1258.1102.1767102.42102.00-8.9147,817-0.01%
2023/09/1132.3102.5633.2102.09102.50-1149,1990.00%
2023/09/0810.3109.6752109.54109.00-41.7149,315-0.03%
2023/09/0718111.0312.2111.87110.005.8150,1400.00%
2023/09/069.1113.5012113.17113.50-2.9151,3280.00%
2023/09/0518.4111.7327111.94112.50-8.6152,889-0.01%
2023/09/0450.1111.538112.06112.5042.1153,2070.03%
2023/09/01198.4110.42172112.76109.0026.4153,3840.02% 大買/大賣/
2023/08/3166.1114.5468.2113.70117.00-2.1151,8780.00%
2023/08/308.1111.9416112.88112.00-8150,388-0.01%
2023/08/2919.2110.9940111.35109.50-20.8152,731-0.01%
2023/08/2896.5109.6073108.58109.5023.5153,1260.02%
2023/08/25132.7112.5485113.63111.0047.7155,5770.03% 大買/
2023/08/24238.2125.54213.3129.28122.5024.9153,9480.02% 大買/大賣/
2023/08/2312124.5828.2124.90127.50-16.2151,950-0.01%
2023/08/2230.2125.7734.3125.14123.50-4.2154,4420.00%
2023/08/2139120.7738.3121.33121.000.7155,2050.00%
2023/08/18121.7121.9974124.20120.5047.7154,5520.03% 大買/
2023/08/1756.1127.4730128.42129.0026.1151,2730.02%
2023/08/1653119.9259.3121.13128.00-6.3147,3250.00%
2023/08/1552.4119.0545.2118.87116.507.2145,7810.00%
2023/08/14148110.73137109.69111.5011144,6190.01% 大買/大賣/
2023/08/1129116.7422116.86115.007141,9210.00%
2023/08/10116.5114.3990114.09113.5026.5140,5670.02% 大買/
2023/08/09118.2120.69103121.27120.0015.2137,2690.01% 大買/大賣/
2023/08/08246.3130.82136.1132.56129.00110.2136,5280.08% 大買/大賣/鉅額交易
2023/08/0739122.71149.4122.76125.00-110.4131,929-0.08% 大賣/鉅額交易
2023/08/04216.6114.27222115.09114.00-5.5130,2490.00% 大買/大賣/
2023/08/0252.2124.1411123.59121.5041.2125,4100.03%
2023/08/0172130.8694.4132.19135.00-22.4123,181-0.02%
2023/07/3167.8147.8052.2150.04141.5015.6119,1890.01%
2023/07/28199155.20197.6156.18157.001.4117,0570.00% 大買/大賣/
2023/07/274.4156.1419.8158.68154.00-15.4114,413-0.01%
2023/07/2630.1157.3727157.07156.503.1115,3350.00%
2023/07/2510156.8520159.60152.00-10115,259-0.01%
2023/07/2414.1154.1814.1152.83158.000.1115,3820.00%
2023/07/2122143.9516.7143.21147.505.3115,5120.00%
2023/07/2013.1132.969132.78134.504.1115,9540.00%
2023/07/1932127.0946130.96128.00-14116,322-0.01%
2023/07/1852130.8424.4136.87133.0027.6116,8780.02%
2023/07/1729140.8115.2142.03139.5013.8117,0000.01%
2023/07/1432.1138.0742.7139.29142.00-10.6118,026-0.01%
2023/07/1397.7133.0684.2133.86132.0013.6117,6760.01%
2023/07/1212122.1374.4120.95124.00-62.4114,566-0.05%
2023/07/1166.5111.5684111.79113.00-17.5112,635-0.02%
2023/07/1011.5104.9827.3105.02103.00-15.8111,414-0.01%
2023/07/0731.5106.6429106.79106.002.5110,8670.00%
2023/07/0635106.21103.1106.36105.50-68.1109,008-0.06% 大賣/
2023/07/0541.3102.3321.1101.87102.5020.2107,8480.02%
2023/07/0427102.9359.1104.50105.00-32.1106,113-0.03%
2023/07/031696.191995.8695.70-3105,1500.00%
2023/06/3029.188.8787.587.3090.80-58.4104,322-0.06%
2023/06/297082.7153.382.6383.6016.7103,3960.02%
2023/06/2845.280.934581.5578.700.2101,9490.00%
2023/06/2712.380.422481.4779.60-11.7100,933-0.01%
2023/06/262882.193782.7282.80-9100,256-0.01%
2023/06/219083.8463.182.4284.1026.999,2700.03%
2023/06/2051.277.472077.5077.7031.297,5900.03%
2023/06/1929.279.2625.780.0378.403.596,4780.00%
2023/06/162181.243280.8080.20-1195,723-0.01%
2023/06/156679.009980.3580.20-3393,255-0.04%
2023/06/1411675.65113.175.6876.702.990,8250.00% 大買/大賣/
2023/06/134971.586372.1371.80-1487,985-0.02%
2023/06/124671.523472.4270.701286,8040.01%
2023/06/096271.90100.371.8773.00-38.384,944-0.05%
2023/06/082469.4924.169.4168.00-0.182,6050.00%
2023/06/0757.269.822569.6368.6032.181,2730.04%
2023/06/068.270.882070.8470.60-11.879,813-0.01%
2023/06/0522071.9323270.9471.00-1279,062-0.02% 大買/大賣/
2023/06/029172.56119.472.0171.10-28.477,459-0.04% 大賣/
2023/06/0149.168.1821.267.3969.402873,6170.04%
2023/05/3122.166.572466.8266.70-1.971,3670.00%
2023/05/3029.267.1952.167.7466.30-22.966,044-0.03%
2023/05/2952.168.3626.268.3568.002663,6400.04%
2023/05/2676.267.0169.464.6565.006.860,8590.01%
2023/05/2510361.41106.761.0061.70-3.756,693-0.01% 大買/大賣/
2023/05/244055.7131.255.4256.108.853,4450.02%
2023/05/232454.2317.653.9653.606.451,9260.01%
2023/05/225.252.944652.8052.70-40.850,829-0.08%
2023/05/194352.6147.352.0953.20-4.349,902-0.01%
2023/05/183251.0416.450.8950.6015.648,1180.03%
2023/05/171.249.1000.0049.451.246,7700.00%
2023/05/1610.148.8960.248.5948.45-50.245,829-0.11%
2023/05/1520.149.0114.148.9748.50644,7470.01%
2023/05/129.148.2639.650.4650.10-30.543,504-0.07%
2023/05/113.147.83547.7047.50-240,8480.00%
2023/05/1040.148.016.148.2448.103440,1760.08%
2023/05/099.249.82249.5550.007.239,2770.02%
2023/05/08450.2510.151.0649.90-6.138,509-0.02%
2023/05/05149.452749.5149.15-2637,793-0.07%
2023/05/0436.149.041149.4349.5525.137,4160.07%
2023/05/0334.148.883949.2548.95-4.936,729-0.01%
2023/05/022449.905149.9550.10-2736,394-0.07%
2023/04/28246.33345.9546.50-135,2950.00%
2023/04/27145.951.245.8446.00-0.234,6670.00%
2023/04/260.144.853744.6245.00-36.933,828-0.11%
2023/04/2546.143.693043.8843.7016.132,9850.05%
2023/04/2412.146.252346.2646.20-1131,630-0.03%
2023/04/211344.082844.5844.50-1530,785-0.05%
2023/04/2000.001345.7145.80-1329,599-0.04%
2023/04/19446.034645.9645.65-4228,817-0.15%
2023/04/181743.506.543.5043.4510.527,2720.04%
2023/04/17244.1810.144.5044.20-8.126,654-0.03%
2023/04/141244.22443.7543.95826,1800.03%
2023/04/131244.53744.4644.45525,2360.02%
2023/04/122244.9532.144.7745.15-10.124,386-0.04%
2023/04/11343.601043.4543.45-723,306-0.03%
2023/04/103642.6461.342.8443.40-25.322,753-0.11%
2023/04/073.240.548.341.3940.60-5.221,414-0.02%
2023/04/0613.241.192241.3741.40-8.820,966-0.04%
2023/03/312741.564641.4341.85-1920,410-0.09%
2023/03/3070.241.1711641.3341.60-45.819,804-0.23% 大賣/
2023/03/291339.73739.4039.55618,5410.03%
2023/03/284439.972139.5539.402318,3230.13%
2023/03/272840.973341.0241.20-518,137-0.03%
2023/03/242439.0320.339.5340.003.717,7760.02%
2023/03/231138.882639.2539.65-1516,814-0.09%
2023/03/22637.681438.0438.20-815,790-0.05%
2023/03/21537.267.537.1837.55-2.515,307-0.02%
2023/03/2000.0022.335.5935.90-22.314,354-0.16%
2023/03/17434.94134.9534.95314,1960.02%
2023/03/16734.61634.5234.55113,9820.01%
2023/03/150.134.40734.6334.50-6.913,837-0.05%
2023/03/1400.0013.133.5533.55-13.113,442-0.10%
2023/03/1300.00333.6533.65-313,450-0.02%
2023/03/1000.00533.5633.60-513,325-0.04%
2023/03/0900.00433.8533.95-413,293-0.03%
2023/03/0800.00833.6633.80-813,102-0.06%
2023/03/0700.00233.1033.15-212,831-0.02%
2023/03/06132.800.732.8532.850.312,7000.00%
2023/03/03132.50232.5532.65-112,665-0.01%
2023/02/24233.15233.0533.15012,3540.00%
2023/02/23132.15532.2032.20-411,845-0.03%
2023/02/2000.001.331.6631.70-1.311,823-0.01%
2023/02/1700.00131.6031.65-111,955-0.01%
2023/02/1600.00331.6031.50-312,054-0.02%
2023/02/07131.90231.9031.95-112,556-0.01%
2023/02/06131.85531.8531.95-412,536-0.03%
2023/02/0300.00631.7531.95-612,466-0.05%
2023/02/0200.00431.6531.80-412,352-0.03%
2023/02/01631.391.231.3431.404.812,1540.04%
2023/01/3000.001130.8831.20-1111,639-0.09%
2023/01/1100.00130.2530.30-111,486-0.01%
2023/01/0400.002029.3029.40-2011,325-0.18%
2023/01/0300.00129.1029.20-111,411-0.01%
2022/12/290.229.00129.4529.45-0.811,320-0.01%
2022/12/28229.1000.0029.30211,3330.02%
2022/12/2700.00129.7029.70-111,395-0.01%
2022/12/23129.7000.0029.90111,5540.01%
2022/12/21230.251630.1730.05-1411,359-0.12%
2022/12/19230.401530.1630.50-1310,535-0.12%
2022/12/162029.60929.8730.00119,8470.11%
2022/12/1500.001.129.1429.30-1.19,325-0.01%
2022/12/1400.00529.1329.15-59,391-0.05%
2022/12/13229.00328.8328.90-19,446-0.01%
2022/12/0900.00128.3028.40-19,552-0.01%
2022/12/0800.00127.7527.80-19,404-0.01%
2022/12/05127.4000.0027.3519,3140.01%
2022/12/01127.45227.6027.50-19,279-0.01%
2022/11/25127.3000.0027.2519,2730.01%
2022/11/24127.3500.0027.3519,3090.01%
2022/11/17127.5500.0027.9519,5260.01%
2022/11/16127.4500.0027.7019,4580.01%
2022/11/14127.5000.0027.5019,2870.01%
2022/11/11227.33127.5027.5019,1630.01%
2022/11/10127.2000.0027.2018,9940.01%
2022/11/08127.201027.2527.25-99,048-0.10%
2022/11/071026.801227.6026.80-28,928-0.02%
2022/11/04225.2500.0025.3528,8040.02%
2022/11/021.126.0000.0025.951.18,7810.01%
2022/10/280.125.9000.0025.800.19,0600.00%
2022/10/2700.00026.0526.0009,1400.00%
2022/10/2500.00126.2025.95-19,235-0.01%
2022/10/21226.2000.0026.1029,2980.02%
2022/10/2000.00226.6526.35-29,352-0.02%
2022/10/1700.00126.2026.60-18,831-0.01%
2022/10/13226.6000.0026.5028,7570.02%
2022/10/11126.5500.0026.3018,7160.01%
2022/10/0700.000.127.0026.80-0.18,6910.00%
2022/10/06127.15127.1527.0008,7120.00%
2022/10/04127.3000.0027.1018,8270.01%
2022/10/031.326.50126.4526.750.38,8190.00%
2022/09/28126.75126.8526.8509,1890.00%
2022/09/2700.00326.9026.85-39,365-0.03%
2022/09/26226.8000.0026.9529,4790.02%
2022/09/20127.40127.8027.8009,6900.00%
2022/09/1900.00327.2827.55-39,452-0.03%
2022/09/164.127.1500.0027.354.19,3140.04%
2022/09/1500.00227.6327.35-29,093-0.02%
2022/09/14227.3500.0027.4029,0450.02%
2022/09/1300.00127.6527.65-19,082-0.01%
2022/09/12127.30127.4527.4009,1750.00%
2022/09/08026.7500.0027.2009,3380.00%
2022/09/05127.2000.0027.1519,3070.01%
2022/09/01227.40227.4527.4509,2450.00%
2022/08/31127.60127.7027.7009,2140.00%
2022/08/30227.43127.5527.5019,1670.01%
2022/08/1900.00128.4528.50-19,069-0.01%
2022/08/1800.00328.1528.35-39,070-0.03%
2022/08/16127.9000.0028.2019,0900.01%
2022/08/15228.0000.0027.9029,0390.02%
2022/08/1000.00328.0028.15-38,842-0.03%
2022/08/0900.00227.6528.00-28,789-0.02%
2022/08/08227.63127.6027.6518,6860.01%
2022/08/0500.00227.0827.35-28,636-0.02%
2022/08/04026.75126.7026.70-18,585-0.01%
2022/08/03026.75126.4526.85-18,611-0.01%
2022/08/0210.926.39126.1026.409.98,7790.11%
2022/07/2700.00125.9026.00-18,975-0.01%
2022/07/2600.00125.3025.40-18,980-0.01%
2022/07/25125.2500.0025.2019,0260.01%
2022/07/2200.00525.1025.10-59,154-0.05%
2022/07/21124.9000.0025.1019,3400.01%
2022/07/20525.0300.0024.9059,4120.05%
2022/07/19124.5000.0024.6519,6080.01%
2022/07/151024.30524.2524.4559,6140.05%
2022/07/1400.00124.3524.30-19,570-0.01%
2022/07/13624.1700.0023.9569,5700.06%
2022/07/12624.0500.0023.9569,5250.06%
2022/07/11224.5500.0024.4529,4110.02%
2022/07/06523.50123.8523.4049,1720.04%
2022/07/05526.2000.0026.2558,7340.06%
2022/07/04526.4000.0026.3058,5550.06%
2022/07/011326.5200.0026.35138,5700.15%
2022/06/30426.8600.0026.7048,3980.05%
2022/06/29127.6500.0027.6518,1410.01%
2022/06/28428.1400.0028.3048,1190.05%
2022/06/27228.48128.5028.4518,1460.01%
2022/06/2400.000.628.5028.70-0.68,126-0.01%
2022/06/22128.45528.6028.55-48,101-0.05%
2022/06/21128.651.528.5828.75-0.58,161-0.01%
2022/06/20328.25528.6028.20-28,198-0.02%
2022/06/1700.00728.5328.95-78,162-0.09%
2022/06/1500.00128.8028.90-18,172-0.01%
2022/06/1400.00228.7028.80-28,305-0.02%
2022/06/13128.25128.5528.4508,3670.00%
2022/06/0900.00128.7528.75-18,437-0.01%
2022/06/08128.6000.0028.6518,4560.01%
2022/06/0600.003128.7928.55-318,762-0.35%
2022/06/0200.00428.6928.80-48,880-0.05%
2022/06/0100.00128.7028.60-19,181-0.01%
2022/05/31128.5500.0028.4019,3310.01%
2022/05/3000.00528.2028.20-59,486-0.05%
2022/05/2700.004227.7527.65-429,786-0.43%
2022/05/26127.40727.6027.35-610,328-0.06%
2022/05/25827.2700.0027.25814,8650.05%
2022/05/244027.355.727.3727.3034.315,6800.22%
2022/05/23327.6000.0027.60316,0410.02%
2022/05/19227.800.227.8028.051.816,4530.01%
2022/05/18127.906327.9027.85-6216,634-0.37%
2022/05/1700.00127.8527.85-116,654-0.01%
2022/05/1600.00127.7027.60-116,825-0.01%
2022/05/13427.10627.1027.15-217,090-0.01%
2022/05/12127.00227.0527.00-117,210-0.01%
2022/05/11127.4000.0027.30117,3310.01%
2022/05/10627.38127.2027.40517,9530.03%
2022/05/09927.6500.0027.70918,0370.05%
2022/05/0600.00129.0029.05-118,036-0.01%
2022/05/04228.7500.0028.80218,4220.01%
2022/05/03128.50128.5028.65018,8620.00%
2022/04/28128.2500.0028.40119,5480.01%
2022/04/2600.00128.8528.85-120,9200.00%
2022/04/25328.73328.8028.60020,9810.00%
2022/04/20329.2800.0029.15321,2220.01%
2022/04/1900.00129.5029.25-121,4420.00%
2022/04/15129.35329.3029.40-221,712-0.01%
2022/04/14129.50229.4529.50-121,7520.00%
2022/04/13129.2000.0029.40121,8230.00%
2022/04/12229.1500.0029.00221,8250.01%
2022/04/11229.1300.0029.05221,7870.01%
2022/04/082429.2400.0029.152421,7350.11%
2022/04/07429.5400.0029.25421,6840.02%
2022/04/061329.808829.8429.80-7521,532-0.35%
2022/04/01129.75229.9029.90-121,5600.00%
2022/03/31129.90130.1029.75021,5470.00%
2022/03/305229.8600.0029.855221,4450.24%
2022/03/29529.7900.0029.80521,4250.02%
2022/03/28929.6800.0029.95921,4590.04%
2022/03/251929.92129.9029.851821,5370.08%
2022/03/24129.7000.0029.70121,5790.00%
2022/03/235730.1100.0029.805721,5730.26%
2022/03/2200.001030.1530.00-1021,462-0.05%
2022/03/21330.10130.1030.05221,3500.01%
2022/03/1800.00429.7429.75-421,183-0.02%
2022/03/17529.5400.0029.60521,1610.02%
2022/03/16129.4500.0029.50120,9990.00%
2022/03/151129.3900.0029.351120,9770.05%
2022/03/1000.00329.2729.45-320,969-0.01%
2022/03/09428.9300.0028.80420,9320.02%
2022/03/0800.00229.0828.95-220,708-0.01%
2022/03/07129.0500.0028.90120,6920.00%
2022/03/04529.3000.0029.50520,8590.02%
2022/03/03429.49529.4129.50-120,7710.00%
2022/03/02129.4500.0029.35120,5650.00%
2022/02/25229.5300.0029.40219,7380.01%
2022/02/24529.35429.2429.25115,1790.01%
2022/02/23129.9500.0030.00114,3790.01%
2022/02/22230.18630.1330.25-414,076-0.03%
2022/02/21330.33130.1030.30213,8220.01%
2022/02/18330.3000.0030.30313,6450.02%
2022/02/16730.40130.4030.40613,3870.04%
2022/02/15430.20630.5130.65-213,191-0.02%
2022/02/14530.4500.0030.30512,8850.04%
2022/02/10530.7200.0030.80512,6090.04%
2022/02/09131.90132.0032.00012,2290.00%
2022/02/0800.00331.9532.00-312,001-0.02%
2022/02/0700.00231.5031.60-211,987-0.02%
2022/01/2400.00530.7731.45-511,204-0.04%
2022/01/21130.9000.0031.25110,8010.01%
2022/01/204.531.172231.2831.50-17.510,475-0.17%
2022/01/192631.153031.0530.95-49,896-0.04%
2022/01/18230.0300.0030.0028,8440.02%
2022/01/17330.0500.0030.1538,7200.03%
2022/01/1200.00229.4829.75-28,633-0.02%
2022/01/1100.00129.3529.35-18,401-0.01%
2022/01/10229.1500.0029.1028,2220.02%
2022/01/071029.1000.0029.05108,1950.12%
2022/01/06229.0500.0028.9528,1830.02%
2022/01/0500.00129.1029.05-18,214-0.01%
2021/12/2700.00129.1529.20-18,883-0.01%
2021/12/2400.00229.1529.10-28,970-0.02%
2021/12/201.428.7400.0028.901.48,9490.02%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/1615.228.9700.0029.0515.28,8420.17%
2021/12/15228.9000.0029.0028,9200.02%
2021/12/140.129.0000.0029.000.19,0550.00%
2021/12/130.129.2000.0029.000.19,0930.00%
2021/12/10129.1500.0029.2519,1830.01%
2021/12/09129.1000.0029.1519,2080.01%
2021/12/08129.100.229.2529.200.89,2240.01%
2021/12/0600.00629.2229.30-69,161-0.07%
2021/12/0200.001029.1029.15-109,150-0.11%
2021/12/01229.0800.0029.3029,1770.02%
2021/11/30228.60229.7828.6009,0290.00%
2021/11/26729.2800.0029.1578,4780.08%
2021/11/2500.00729.5529.65-78,556-0.08%
2021/11/24129.05429.2029.35-38,523-0.04%
2021/11/23129.1500.0029.1018,5190.01%
2021/11/19129.15229.1029.20-18,606-0.01%
2021/11/17128.8000.0028.8018,6800.01%
2021/11/1600.001428.8029.05-148,713-0.16%
2021/11/1500.00228.7828.75-28,784-0.02%
2021/11/12128.7000.0028.8018,8390.01%
2021/11/111028.70428.7028.6568,9210.07%
2021/11/1000.004028.9028.95-409,163-0.44%
2021/11/09128.5000.0028.8519,2970.01%
2021/11/084228.3900.0028.45429,2880.45%
2021/11/0500.00229.4529.55-29,167-0.02%
2021/11/0400.00629.7929.80-69,214-0.07%
2021/11/03129.103.229.2029.30-2.29,028-0.02%
2021/11/0200.001029.0529.20-109,382-0.11%
2021/11/01128.951.329.1429.10-0.39,5370.00%
2021/10/29229.10229.2029.2009,6190.00%
2021/10/2600.0030.229.2529.30-30.210,226-0.30%
2021/10/2500.00529.2029.20-510,286-0.05%
2021/10/2200.00129.2529.25-110,483-0.01%
2021/10/2100.00129.2529.10-110,481-0.01%
2021/10/2000.00228.8328.90-210,426-0.02%
2021/10/19228.40128.3028.50110,4540.01%
2021/10/15128.40128.7028.70012,2080.00%
2021/10/13128.60328.7328.70-212,980-0.02%
2021/10/12228.352128.6328.70-1913,135-0.14%
2021/10/08828.4500.0028.40813,2430.06%
2021/10/0700.00828.3028.35-813,279-0.06%
2021/10/0600.00127.4027.55-113,170-0.01%
2021/10/051127.010.627.2027.4010.413,1920.08%
2021/10/04127.1500.0027.15113,2830.01%
2021/10/01127.25427.2527.45-313,427-0.02%
2021/09/3000.00127.3527.50-113,451-0.01%
2021/09/2900.001227.4227.25-1213,541-0.09%
2021/09/2800.000.127.7027.70-0.113,6440.00%
2021/09/27327.7000.0027.60313,9950.02%
2021/09/2300.00827.7527.75-814,059-0.06%
2021/09/2200.001127.5627.40-1114,101-0.08%
2021/09/17327.63827.7527.70-514,159-0.04%
2021/09/1600.004.127.5527.70-4.114,152-0.03%
2021/09/15127.852027.6827.75-1914,166-0.13%
2021/09/1400.0011.127.2527.20-11.114,033-0.08%
2021/09/131127.044.127.0527.056.914,0160.05%
2021/09/10227.20227.1027.15014,0560.00%
2021/09/09127.10227.1527.10-114,211-0.01%
2021/09/082427.13227.1527.202214,2920.15%
2021/09/071027.400.627.5527.459.514,3760.07%
2021/09/06127.651127.7227.55-1014,502-0.07%
2021/09/020.127.6500.0027.500.114,7250.00%
2021/09/01527.5500.0027.55514,8560.03%
2021/08/30327.5200.0027.65314,8540.02%
2021/08/25127.8000.0027.75115,0920.01%
2021/08/24227.50827.4927.60-615,225-0.04%
2021/08/2300.00427.0526.95-415,310-0.03%
2021/08/20027.10326.8026.90-315,435-0.02%
2021/08/196.926.711026.6526.70-3.116,216-0.02%
2021/08/181726.76826.9027.00916,2120.06%
2021/08/175.226.80426.8926.751.216,2790.01%
2021/08/161.226.9900.0026.701.216,3160.01%
2021/08/131.127.15127.1527.150.116,2920.00%
2021/08/12127.2500.0027.35116,2830.01%
2021/08/1100.00127.2527.20-116,355-0.01%
2021/08/10427.1300.0027.20416,4480.02%
2021/08/0910.127.2500.0027.3010.116,6100.06%
2021/08/0616.127.42427.6027.7012.116,6790.07%
2021/08/0511.127.1200.0027.1011.116,5610.07%
2021/08/048.127.2000.0027.308.116,8630.05%
2021/08/0325.227.18127.3027.4024.217,0180.14%
2021/08/023.327.52527.4527.60-1.817,057-0.01%
2021/07/30127.9500.0027.75116,9960.01%
2021/07/290.228.152227.9828.00-21.816,936-0.13%
2021/07/281327.911128.0228.05217,0880.01%
2021/07/271928.1600.0028.151917,2970.11%
2021/07/26128.1500.0028.10117,6030.01%
2021/07/23228.0500.0028.10217,5880.01%
2021/07/22428.16128.6528.20317,5560.02%
2021/07/214128.22128.1028.054017,4140.23%
2021/07/205431.3913.531.3431.2040.516,0720.25%
2021/07/19331.47131.7031.65215,7310.01%
2021/07/16531.7000.0031.75515,8230.03%
2021/07/15131.9500.0031.95115,8400.01%
2021/07/1400.00332.3032.10-315,771-0.02%
2021/07/13432.5500.0032.20415,8300.03%
2021/07/091032.75432.7132.70615,8020.04%
2021/07/08132.85133.0032.80016,0070.00%
2021/07/0700.001232.7632.75-1216,035-0.07%
2021/07/06132.50132.7532.70016,2210.00%
2021/07/05532.691.432.7332.553.616,2630.02%
2021/07/022232.172132.0132.35116,2030.01%
2021/06/301030.9500.0031.001016,0960.06%
2021/06/2900.00730.8030.75-716,144-0.04%
2021/06/2800.00230.9530.80-216,267-0.01%
2021/06/25130.80830.7430.80-716,274-0.04%
2021/06/24130.4500.0030.40116,3540.01%
2021/06/23130.4500.0030.40116,4870.01%
2021/06/22130.40130.7530.40016,9180.00%
2021/06/21130.7000.0030.30117,8340.01%
2021/06/18130.65230.9030.65-118,194-0.01%
2021/06/17130.7500.0030.60118,4050.01%
2021/06/16230.801030.8830.60-819,062-0.04%
2021/06/10330.0700.0030.25319,6810.02%
2021/06/09730.2800.0030.20719,7300.04%
2021/06/08230.65230.6530.65019,7620.00%
2021/06/07130.5500.0030.55119,8180.01%
2021/06/04330.9200.0030.95319,8410.02%
2021/06/03231.2500.0031.25219,8700.01%
2021/06/01131.40331.4231.40-219,887-0.01%
2021/05/31230.4000.0030.75219,8460.01%
2021/05/28430.10630.1530.55-219,835-0.01%
2021/05/27129.6000.0029.55119,9050.01%
2021/05/26429.93729.9429.70-319,518-0.02%
2021/05/25129.55629.6529.55-519,581-0.03%
2021/05/24329.15128.9529.30219,6340.01%
2021/05/21329.2800.0029.10319,6820.02%
2021/05/20329.3300.0029.20319,5840.02%
2021/05/19228.8000.0029.15219,5940.01%
2021/05/18328.55428.5828.70-119,648-0.01%
2021/05/175.127.9700.0027.905.119,6050.03%
2021/05/1300.001029.3529.70-1019,318-0.05%
2021/05/12229.901330.0030.00-1119,135-0.06%
2021/05/111.130.52230.8530.50-0.918,8130.00%
2021/05/10230.40330.5231.20-118,683-0.01%
2021/05/0700.000.131.1531.15-0.119,0150.00%
2021/05/0600.00131.1030.75-119,568-0.01%
2021/05/05131.00030.8530.80120,0290.00%
2021/05/045.131.06731.0231.15-1.919,961-0.01%
2021/05/0300.00131.8531.65-119,780-0.01%
2021/04/27732.6100.0032.60719,7300.04%
2021/04/26132.902032.5532.80-1919,659-0.10%
2021/04/232.132.231332.3432.45-10.919,574-0.06%
2021/04/22732.65332.7832.55419,6880.02%
2021/04/212233.05232.9533.002019,6810.10%
2021/04/2000.001.633.1433.10-1.619,604-0.01%
2021/04/1900.00233.1033.05-219,556-0.01%
2021/04/15132.7500.0032.85119,5410.01%
2021/04/141232.754.332.9033.007.719,4500.04%
2021/04/13133.4000.0033.15119,2500.01%
2021/04/121033.47333.5833.40719,1910.04%
2021/04/091033.70533.7433.70519,0400.03%
2021/04/08333.60133.6533.55218,9290.01%
2021/04/07633.5300.0033.45618,8190.03%
2021/04/06633.5200.0033.40618,6560.03%
2021/04/01233.4800.0033.40218,6980.01%
2021/03/31133.5000.0033.50118,6370.01%
2021/03/30133.55533.8533.85-418,519-0.02%
2021/03/29733.2900.0033.55718,4510.04%
2021/03/2600.002.533.2933.45-2.518,397-0.01%
2021/03/2510.333.21133.0033.209.318,6610.05%
2021/03/24833.78633.8033.75218,3750.01%
2021/03/2300.00934.5634.75-917,678-0.05%
2021/03/2200.00734.1634.35-717,445-0.04%
2021/03/19334.201934.0233.85-1617,615-0.09%
2021/03/18333.975333.6733.85-5017,268-0.29%
2021/03/1700.00432.5932.65-416,685-0.02%
2021/03/1600.00132.5032.60-116,767-0.01%
2021/03/15232.60232.8032.60016,8360.00%
2021/03/12532.37332.5532.40216,8740.01%
2021/03/1100.00432.2432.25-416,894-0.02%
2021/03/1000.00232.2332.10-216,992-0.01%
2021/03/09231.901131.8632.00-917,174-0.05%
2021/03/08531.746.131.7731.80-1.117,336-0.01%
2021/03/0500.00131.4031.65-117,400-0.01%
2021/03/04631.1300.0031.35617,9000.03%
2021/03/03731.2600.0031.40717,9750.04%
2021/03/02131.4000.0031.35117,8260.01%
2021/02/261831.43232.0032.001617,6340.09%
2021/02/253131.78331.9031.702817,2630.16%
2021/02/241431.85532.2531.90917,1990.05%
2021/02/23331.67731.7231.80-417,047-0.02%
2021/02/22231.20131.2531.30116,9820.01%
2021/02/196.130.8700.0031.156.117,0010.04%
2021/02/181130.8500.0030.801117,0070.06%
2021/02/1700.00131.1031.00-117,080-0.01%
2021/02/05130.8000.0030.80117,2940.01%
2021/02/02330.95131.3031.15217,2640.01%
2021/02/012230.8900.0031.102217,2120.13%
2021/01/29731.701031.8531.25-317,075-0.02%
2021/01/28432.381032.7132.70-616,547-0.04%
2021/01/27132.3015.332.2432.35-14.315,969-0.09%
2021/01/261031.381230.8730.85-215,400-0.01%
2021/01/2500.00731.0631.20-715,324-0.05%
2021/01/2200.00630.7830.70-615,169-0.04%
2021/01/21629.9400.0029.90615,0530.04%
2021/01/202330.2900.0030.002315,0650.15%
2021/01/18130.7010.630.6530.65-9.614,940-0.06%
2021/01/15131.751031.1231.00-914,884-0.06%
2021/01/143031.543631.2531.65-614,880-0.04%
2021/01/131530.8200.0030.901514,5880.10%
2021/01/12530.76630.6830.85-114,473-0.01%
2021/01/111430.861230.7931.00214,3580.01%
2021/01/08330.58330.8031.00014,3100.00%
2021/01/071030.5000.0030.501014,3100.07%
2021/01/06630.2200.0030.35614,3320.04%
2021/01/051130.4500.0030.501114,2610.08%
2021/01/0420.130.8810.330.8030.809.814,3380.07%
2020/12/3100.00230.9531.00-214,232-0.01%
2020/12/3000.00130.7531.15-114,284-0.01%
2020/12/29431.0500.0030.95414,2410.03%
2020/12/28231.05130.9031.05114,2420.01%
2020/12/23330.00430.0530.00-114,316-0.01%
2020/12/22130.1500.0030.05114,3120.01%
2020/12/21229.502029.7030.05-1814,500-0.12%
2020/12/17630.53030.4030.40614,3670.04%
2020/12/161130.332230.7231.05-1114,155-0.08%
2020/12/15730.095130.0930.05-4414,004-0.31%
2020/12/141030.72131.0531.05913,6370.07%
2020/12/11631.44631.3731.60013,4070.00%
2020/12/10231.6500.0031.65213,4310.01%
2020/12/092032.038.132.0832.1511.913,3580.09%
2020/12/081131.781231.8031.80-113,298-0.01%
2020/12/07231.60731.4931.55-513,328-0.04%
2020/12/04131.10331.1331.30-213,346-0.01%
2020/12/03531.201231.3331.30-713,311-0.05%
2020/12/02131.05831.2931.45-713,065-0.05%
2020/12/01130.65230.4830.65-112,992-0.01%
2020/11/3013.131.0500.0029.8513.112,9410.10%
2020/11/27230.7000.0030.95212,3620.02%
2020/11/23130.100.330.1030.100.712,5740.01%
2020/11/20130.0000.0030.05112,6390.01%
2020/11/1900.00129.9529.95-113,095-0.01%
2020/11/1700.00930.1930.30-913,303-0.07%
2020/11/161830.35630.1930.401213,6660.09%
2020/11/131530.2800.0030.301513,9370.11%
2020/11/09329.2000.0029.50314,2040.02%
2020/11/0400.00228.8529.00-214,677-0.01%
2020/11/02128.25328.2028.35-214,923-0.01%
2020/10/30328.6000.0028.50315,1950.02%
2020/10/28129.35129.4529.15015,6480.00%
2020/10/26229.4000.0029.30215,9650.01%
2020/10/21328.6500.0028.55316,1290.02%
2020/10/2000.00128.9528.95-116,591-0.01%
2020/10/15229.2300.0029.10217,9400.01%
2020/10/14229.1300.0029.05218,7960.01%
2020/10/12529.2500.0028.85519,9990.03%
2020/10/08229.5500.0029.70220,0580.01%
2020/10/07229.30429.4529.35-220,337-0.01%
2020/10/0600.00229.7529.75-220,617-0.01%
2020/10/05729.5900.0029.55720,9070.03%
2020/09/28729.6300.0029.70722,6770.03%
2020/09/25129.10329.1529.15-223,163-0.01%
2020/09/24529.0500.0028.85523,2780.02%
2020/09/2200.00529.1029.10-523,223-0.02%
2020/09/21529.66229.5529.50323,3840.01%
2020/09/17229.7000.0029.65224,0670.01%
2020/09/161530.14130.1530.101424,5720.06%
2020/09/14229.8300.0030.10225,4800.01%
2020/09/10730.07530.1329.80226,3810.01%
2020/09/0900.00330.1030.45-326,211-0.01%
2020/09/08930.7800.0030.70926,2200.03%
2020/09/071231.46131.6031.301126,2570.04%
2020/09/02132.3000.0032.25126,7680.00%
2020/09/0100.00532.2832.35-526,957-0.02%
2020/08/28532.5300.0032.60526,8170.02%
2020/08/2600.00333.4533.60-326,905-0.01%
2020/08/25233.731433.6534.00-1226,848-0.04%
2020/08/24232.43331.0032.60-126,7390.00%
2020/08/21131.30131.2031.30026,5760.00%
2020/08/20831.1600.0030.90826,5990.03%
2020/08/191432.66333.0532.401126,1460.04%
2020/08/18234.0000.0033.90225,6770.01%
2020/08/1700.00234.6334.50-225,642-0.01%
2020/08/141734.89534.9734.751225,5630.05%
2020/08/131135.073.534.8434.857.525,5310.03%
2020/08/121.534.30134.3034.700.525,3900.00%
2020/08/11334.2300.0034.00325,3550.01%
2020/08/10634.4300.0034.50625,3990.02%
2020/08/0700.00234.8534.90-225,411-0.01%
2020/08/06234.70134.8034.95125,2950.00%
2020/08/05635.102.135.1634.903.925,2350.02%
2020/08/04434.50234.9835.00224,9780.01%
2020/08/03134.200.333.8533.850.724,7980.00%
2020/07/3100.00134.3534.50-124,6710.00%
2020/07/3000.00634.4634.60-624,446-0.02%
2020/07/29133.80134.0033.80024,3060.00%
2020/07/28633.36433.5133.25224,3040.01%
2020/07/27733.22233.2533.25524,4790.02%
2020/07/24334.33834.1934.10-524,440-0.02%
2020/07/231035.31735.3535.60323,9760.01%
2020/07/22534.051134.2334.25-623,476-0.03%
2020/07/211033.671034.4233.90023,2950.00%
2020/07/202332.951833.0532.95522,7190.02%
2020/07/17136.30935.7835.80-821,717-0.04%
2020/07/16235.702935.6736.00-2721,458-0.13%
2020/07/151534.0500.0034.051520,7000.07%
2020/07/13933.642034.1034.20-1120,361-0.05%
2020/07/10132.8500.0032.55120,1750.00%
2020/07/091133.78134.1033.401020,2510.05%
2020/07/081333.2300.0033.451319,9570.07%
2020/07/071835.271034.6134.50819,2520.04%
2020/07/06338.0544.738.3938.65-41.718,297-0.23%
2020/07/03837.402437.2337.20-1617,841-0.09%
2020/07/02437.16537.2937.15-117,796-0.01%
2020/07/01236.33137.0036.80117,7010.01%
2020/06/29435.16235.3535.65217,4740.01%
2020/06/23335.452.135.9936.000.917,1910.01%
2020/06/22134.753.334.9234.80-2.317,223-0.01%
2020/06/19734.3123.134.8734.65-16.116,876-0.10%
2020/06/18333.952233.9434.00-1916,268-0.12%
2020/06/17732.0814.232.1132.25-7.215,614-0.05%
2020/06/1600.00131.5031.45-115,581-0.01%
2020/06/1200.008.229.8830.70-8.215,963-0.05%
2020/06/11431.0900.0030.65416,1310.02%
2020/06/1000.004031.5031.45-4016,046-0.25%
2020/06/09331.35731.0631.15-416,115-0.02%
2020/06/08130.35130.0030.45016,0950.00%
2020/06/0500.001129.9529.80-1115,920-0.07%
2020/06/04229.8000.0029.85215,8850.01%
2020/06/03629.6400.0029.55615,9940.04%
2020/06/0200.00129.2029.15-115,975-0.01%
2020/06/0100.00128.9029.00-115,911-0.01%
2020/05/29128.201828.2028.60-1715,862-0.11%
2020/05/28528.5500.0028.50515,5930.03%
2020/05/2700.001.128.4528.60-1.115,671-0.01%
2020/05/22328.3200.0028.40315,6420.02%
2020/05/2100.00228.3028.35-215,516-0.01%
2020/05/191928.29328.2728.301615,3040.10%
2020/05/18127.7500.0027.55115,1090.01%
2020/05/1500.00128.3528.10-114,963-0.01%
2020/05/1400.00327.9527.95-314,826-0.02%
2020/05/1100.00427.9527.80-414,438-0.03%
2020/05/08427.490.127.4527.453.914,3480.03%
2020/05/06127.7000.0027.80114,1160.01%
2020/05/0400.00127.8527.85-114,076-0.01%
2020/04/3000.00128.2028.25-114,023-0.01%
2020/04/2900.004627.3727.70-4613,812-0.33%
2020/04/28126.701126.8026.90-1013,693-0.07%
2020/04/2700.00726.4726.50-714,075-0.05%
2020/04/2200.00225.4825.55-214,082-0.01%
2020/04/21325.6500.0025.30314,1400.02%
2020/04/202226.0800.0026.002214,0000.16%
2020/04/173126.2800.0026.053113,9430.22%
2020/04/161526.1500.0026.201513,8570.11%
2020/04/154526.431026.5026.503513,7990.25%
2020/04/1400.00326.6726.70-313,667-0.02%
2020/04/13325.4000.0025.65313,3890.02%
2020/04/1000.00225.1825.25-213,364-0.01%
2020/04/09225.2000.0025.05213,4610.01%
2020/04/08125.15125.2025.10013,4000.00%
2020/04/07925.2800.0025.20913,3190.07%
2020/04/06225.00125.3025.15113,1890.01%
2020/03/3100.00124.2524.50-112,762-0.01%
2020/03/3000.00423.9523.85-412,531-0.03%
2020/03/271524.031024.0123.75512,4010.04%
2020/03/26624.04124.1024.00512,0970.04%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/24121.101120.7821.10-1011,524-0.09%
2020/03/23719.3100.0019.20711,4240.06%
2020/03/20120.40120.1020.40011,4360.00%
2020/03/1900.002119.0218.65-2111,212-0.19%
2020/03/18620.581320.2520.10-710,953-0.06%
2020/03/17221.4500.0020.80210,8000.02%
2020/03/16222.23122.1522.15110,8970.01%
2020/03/1300.002.122.4023.00-2.110,808-0.02%
2020/03/12123.75224.2523.65-110,546-0.01%
2020/03/10424.9500.0025.05410,3450.04%
2020/03/09225.40125.7025.30110,4230.01%
2020/03/062326.3100.0026.252310,7010.21%
2020/03/0400.00427.2427.20-410,769-0.04%
2020/03/03127.00327.0026.90-210,713-0.02%
2020/02/27127.15227.0527.05-110,841-0.01%
2020/02/25127.1500.0027.25110,7910.01%
2020/02/24127.5000.0027.45110,8980.01%
2020/02/1900.00128.2028.10-111,376-0.01%
2020/02/1800.001027.6027.85-1011,906-0.08%
2020/02/17327.6700.0027.60312,0630.02%
2020/02/1400.00128.4528.30-112,350-0.01%
2020/02/13528.2500.0028.30512,4620.04%
2020/02/1200.00128.2028.25-112,603-0.01%
2020/02/11228.0000.0028.00212,9510.02%
2020/02/10127.65127.9027.95013,0550.00%
2020/02/0700.004028.2328.25-4013,396-0.30%
2020/02/0600.00128.2528.25-113,598-0.01%
2020/02/05227.750.327.8027.801.713,8310.01%
2020/02/0400.00527.5828.00-513,873-0.04%
2020/02/03226.6000.0027.00214,1800.01%
2020/01/3100.00227.8027.25-214,150-0.01%
2020/01/30127.10127.2027.20014,2270.00%
2020/01/1600.00028.8028.90014,0480.00%
2020/01/1500.00129.0028.90-114,243-0.01%
2020/01/1300.00128.6528.75-114,328-0.01%
2020/01/10128.75728.7628.75-614,387-0.04%
2020/01/0900.00328.6028.70-314,426-0.02%
2020/01/08228.1000.0028.10214,5520.01%
2020/01/06528.0000.0028.00514,5930.03%
2020/01/03128.2500.0028.30114,6870.01%
2019/12/3000.001.428.5728.60-1.414,838-0.01%
2019/12/26128.9000.0028.90114,9360.01%
2019/12/24728.9900.0028.70715,2240.05%
2019/12/23229.45229.5029.15015,2600.00%
2019/12/20229.70129.8529.50115,4010.01%
2019/12/1700.004.429.6329.80-4.416,488-0.03%
2019/12/16129.5500.0029.30116,4460.01%
2019/12/1300.00829.7929.85-816,464-0.05%
2019/12/1200.002.929.6729.60-2.916,528-0.02%
2019/12/11229.80529.9529.50-316,473-0.02%
2019/12/0600.005.229.3029.20-5.216,193-0.03%
2019/12/041028.401028.7529.00016,1340.00%
2019/12/03628.901729.0028.90-1116,043-0.07%
2019/12/020.427.704.727.6027.80-4.315,582-0.03%
2019/11/291127.9500.0027.701115,5010.07%
2019/11/28428.6000.0028.55415,3980.03%
2019/11/2200.00429.2129.20-415,395-0.03%
2019/11/211.528.93429.0029.10-2.515,428-0.02%
2019/11/2000.001129.4529.40-1115,357-0.07%
2019/11/1900.003.129.1829.25-3.115,375-0.02%
2019/11/1800.00229.0029.00-215,283-0.01%
2019/11/15128.651428.9928.65-1315,348-0.08%
2019/11/1400.000.128.3028.45-0.114,8160.00%
2019/11/1300.002028.2828.15-2014,716-0.14%
2019/11/1200.00127.8527.80-114,432-0.01%
2019/11/0800.001928.1328.35-1914,454-0.13%
2019/11/0700.001027.5027.40-1014,066-0.07%
2019/11/0600.00727.2527.25-713,955-0.05%
2019/11/05627.73127.8527.85513,6380.04%
2019/11/0400.00628.1528.40-613,530-0.04%
2019/11/0100.000.627.8528.00-0.613,3420.00%
2019/10/3100.0017.927.9227.95-17.913,405-0.13%
2019/10/30127.6500.0027.45113,0760.01%
2019/10/28227.55527.8727.80-312,961-0.02%
2019/10/2400.00127.4027.35-112,854-0.01%
2019/10/23327.17327.0527.20012,8390.00%
2019/10/2200.002026.8926.85-2012,684-0.16%
2019/10/2100.001126.4826.70-1112,887-0.09%
2019/10/1700.001026.5026.50-1013,667-0.07%
2019/10/1600.00126.4026.50-113,844-0.01%
2019/10/1500.002826.1726.20-2813,844-0.20%
2019/10/0900.00526.2526.10-513,797-0.04%
2019/10/0800.00526.2426.25-513,737-0.04%
2019/10/072226.25226.2526.202013,7450.15%
2019/10/04126.4043.126.0926.15-42.113,782-0.31%
2019/10/032725.80125.1025.902613,6080.19%
2019/10/0200.00125.5025.50-113,621-0.01%
2019/10/011025.60225.6025.70813,5330.06%
2019/09/271625.39325.1025.051313,4170.10%
2019/09/25226.05426.1826.20-213,181-0.02%
2019/09/24826.343526.6126.10-2713,081-0.21%
2019/09/231325.881726.0326.00-412,571-0.03%
2019/09/1900.0013.225.2725.15-13.211,799-0.11%
2019/09/1800.001225.0725.15-1211,715-0.10%
2019/09/1700.0015.624.9024.90-15.611,552-0.14%
2019/09/1200.00024.6024.60011,4240.00%
2019/09/1000.000.325.0025.10-0.311,4670.00%
2019/09/0900.001324.9225.00-1311,287-0.12%
2019/09/061025.00525.1525.00511,2690.04%
2019/09/043.824.83124.8024.852.811,0870.03%
2019/09/0200.00724.8424.80-711,532-0.06%
2019/08/30524.803624.8824.90-3111,450-0.27%
2019/08/2900.00124.2524.30-111,176-0.01%
2019/08/2200.001924.5424.55-1911,966-0.16%
2019/08/2100.00524.3524.35-512,028-0.04%
2019/08/20524.153624.1424.25-3111,908-0.26%
2019/08/1900.00123.7023.70-111,779-0.01%
2019/08/1600.003023.6823.60-3011,818-0.25%
2019/08/1500.003823.0423.50-3811,715-0.32%
2019/08/131023.35323.3723.35711,6950.06%
2019/08/1200.00422.5822.50-411,628-0.03%
2019/08/0800.00622.5122.40-611,803-0.05%
2019/08/07422.38222.5522.30211,8970.02%
2019/08/06322.17222.3022.30112,1980.01%
2019/08/05822.55822.4522.45012,4410.00%
2019/08/02422.8000.0022.80412,4760.03%
2019/08/011123.15323.2523.25812,4730.06%
2019/07/311123.2510423.4023.30-9312,473-0.75% 大賣/
2019/07/3011023.782723.7023.558312,4540.67% 大買/
2019/07/29423.23223.2523.45212,4550.02%
2019/07/267123.50223.4023.406912,3710.56%
2019/07/251423.94324.2023.851112,3800.09%
2019/07/241124.451124.5024.15012,4300.00%
2019/07/2300.001524.3724.40-1512,412-0.12%
2019/07/225023.89923.7023.704112,1320.34%
2019/07/191925.3210.125.3525.308.911,7350.08%
2019/07/181125.151525.1525.10-411,203-0.04%
2019/07/171124.9800.0025.001111,1510.10%
2019/07/16225.20525.1025.15-311,174-0.03%
2019/07/151225.0500.0025.051211,2850.11%
2019/07/121225.06225.1025.051011,5730.09%
2019/07/11224.95224.9524.90011,8690.00%
2019/07/10224.40224.5524.75012,2040.00%
2019/07/09324.3500.0024.35312,3180.02%
2019/07/080.624.40424.4024.50-3.412,482-0.03%
2019/07/0500.004024.1524.15-4012,679-0.32%
2019/07/0100.000.224.2524.30-0.214,3540.00%
2019/06/2800.00124.2024.20-114,718-0.01%
2019/06/271824.2100.0024.301814,9900.12%
2019/06/2500.000.723.9023.90-0.715,6370.00%
2019/06/2100.00824.0523.95-818,037-0.04%
2019/06/2000.00124.0023.95-118,336-0.01%
2019/06/19524.0500.0024.05518,4170.03%
2019/06/14423.6500.0023.75418,5540.02%
2019/06/1300.001023.7523.75-1018,569-0.05%
2019/06/11423.8000.0023.80418,9740.02%
2019/06/1000.00323.9324.10-318,880-0.02%
2019/06/051022.8041.922.8122.95-31.918,424-0.17%
2019/06/0400.00122.4522.45-118,383-0.01%
2019/06/0300.00522.4522.15-518,382-0.03%
2019/05/313321.942322.5022.501018,1450.06%
2019/05/30123.3000.0023.40117,3440.01%
2019/05/28123.8000.0023.80117,3690.01%
2019/05/22122.8500.0022.95117,0590.01%
2019/05/21122.901722.8622.95-1617,077-0.09%
2019/05/20522.70122.7522.65416,9490.02%
2019/05/17922.60223.0022.55716,8910.04%
2019/05/1600.001523.0023.00-1516,731-0.09%
2019/05/1400.00223.1023.20-216,539-0.01%
2019/05/13123.25323.3223.05-216,265-0.01%
2019/05/09724.6100.0024.55715,8890.04%
2019/05/065025.036524.9224.90-1516,503-0.09%
2019/05/024025.6600.0025.554016,4040.24%
2019/04/3000.00125.3025.60-116,271-0.01%
2019/04/29224.8800.0024.95216,1030.01%
2019/04/26425.111125.1525.25-716,098-0.04%
2019/04/25125.30225.3525.35-116,093-0.01%
2019/04/242125.30625.1125.251516,0420.09%
2019/04/2300.000.125.1025.25-0.116,0590.00%
2019/04/22525.1716.125.2525.15-11.115,843-0.07%
2019/04/19525.55325.3525.35215,6370.01%
2019/04/18126.05625.8825.70-515,442-0.03%
2019/04/1700.00826.1325.75-815,131-0.05%
2019/04/163225.953925.9526.00-714,747-0.05%
2019/04/1500.00125.4525.45-114,327-0.01%
2019/04/11625.3314.225.2525.25-8.213,960-0.06%
2019/04/102.525.10125.0525.151.513,6270.01%
2019/04/099.924.93424.8824.905.913,3050.04%
2019/04/082.925.03925.0925.10-6.112,986-0.05%
2019/04/0312.124.431124.4724.601.112,3770.01%
2019/04/0200.003.324.0524.15-3.311,849-0.03%
2019/04/011023.952023.9123.95-1011,455-0.09%
2019/03/29123.65723.7823.70-611,079-0.05%
2019/03/28723.891223.7223.75-510,799-0.05%
2019/03/271723.6033.523.8323.75-16.510,385-0.16%
2019/03/26122.903222.9322.95-318,924-0.35%
2019/03/25122.251022.0422.25-97,985-0.11%
2019/03/2000.001121.3921.45-117,320-0.15%
2019/03/1900.00121.4021.40-17,288-0.01%
2019/03/18220.80221.0321.1007,1270.00%
2019/03/15120.95520.9520.70-47,122-0.06%
2019/03/14421.38121.2521.2036,7840.04%
2019/03/1300.00220.9521.00-26,751-0.03%
2019/03/12120.8000.0020.9516,7780.01%
2019/03/11320.63220.7520.6516,8050.01%
2019/03/08520.69520.7020.6506,9540.00%
2019/03/07221.0500.0021.0026,9800.03%
2019/03/05121.2000.0021.2017,0290.01%
2019/03/04321.03221.2021.2517,1180.01%
2019/02/2700.00221.2521.35-27,021-0.03%
2019/02/26121.35221.4021.30-16,949-0.01%
2019/02/25221.30121.2521.4016,8860.01%
2019/02/22821.351221.2621.30-46,911-0.06%
2019/02/2100.00721.1521.15-76,981-0.10%
2019/02/2000.00221.2021.20-27,015-0.03%
2019/02/191021.1500.0021.15107,0180.14%
2019/02/18121.00121.0021.1007,1800.00%
2019/02/1500.007.321.0821.00-7.37,222-0.10%
2019/02/14921.0100.0021.0097,2610.12%
2019/02/13521.20921.2321.15-47,309-0.05%
2019/02/12721.14521.2521.1027,2200.03%
2019/02/11221.45321.3721.30-17,158-0.01%
2019/01/30521.00121.2021.1047,1060.06%
2019/01/294.620.922520.8521.00-20.47,104-0.29%
2019/01/28521.401021.3521.30-57,115-0.07%
2019/01/25421.183121.0121.30-277,064-0.38%
2019/01/24120.454.320.1920.50-3.36,412-0.05%
2019/01/23319.87919.9020.00-66,466-0.09%
2019/01/22219.9800.0020.0026,4470.03%
2019/01/213220.203020.0520.0026,5110.03%
2019/01/182020.0400.0020.10206,6090.30%
2019/01/171119.82619.8019.8056,7170.07%
2019/01/1500.00319.6319.70-36,793-0.04%
2019/01/14119.3000.0019.4016,7410.01%
2019/01/10119.2500.0019.3016,7800.01%
2019/01/0900.00119.2019.40-16,802-0.01%
2019/01/0300.00819.0018.95-87,581-0.11%
2018/12/2800.002319.0819.10-237,901-0.29%
2018/12/2700.00219.0818.95-28,246-0.02%
2018/12/251018.7500.0018.75108,4070.12%
2018/12/2400.00219.1019.25-28,467-0.02%
2018/12/19218.80118.9018.8018,5490.01%
2018/12/18118.8000.0018.7518,6140.01%
2018/12/07819.11219.3019.1069,4150.06%
2018/12/05919.8300.0019.7099,4340.10%
2018/12/04320.1000.0020.1539,6420.03%
2018/12/03219.9000.0020.1029,6600.02%
2018/11/3000.00219.6019.55-29,500-0.02%
2018/11/2700.00119.3519.45-19,359-0.01%
2018/11/2600.00018.9518.9509,3790.00%
2018/11/2300.00118.9018.75-19,386-0.01%
2018/11/21118.7500.0018.8019,4870.01%
2018/11/1900.001019.3519.70-109,441-0.11%
2018/11/1600.00219.2519.35-29,402-0.02%
2018/11/1500.001619.3319.30-169,380-0.17%
2018/11/14118.70318.6218.55-29,240-0.02%
2018/11/13218.5300.0018.9029,2470.02%
2018/11/1200.00119.0519.05-19,272-0.01%
2018/11/0800.00618.8218.70-69,305-0.06%
2018/11/0700.001018.7518.85-109,384-0.11%
2018/11/061018.403118.4518.50-219,524-0.22%
2018/11/0500.00118.8018.65-19,450-0.01%
2018/11/021018.60118.5018.5599,3740.10%
2018/11/01118.7500.0019.0019,2310.01%
2018/10/3100.00618.4818.90-69,220-0.07%
2018/10/29118.05218.2018.05-19,168-0.01%
2018/10/2600.00518.0518.20-59,224-0.05%
2018/10/251017.5500.0017.80109,4780.11%
2018/10/2400.00417.8317.85-49,787-0.04%
2018/10/2300.00117.6017.60-19,879-0.01%
2018/10/1800.00117.6017.55-110,128-0.01%
2018/10/1700.00117.7017.55-110,214-0.01%
2018/10/16217.5800.0017.50210,3730.02%
2018/10/1200.00217.8517.90-210,633-0.02%
2018/10/111217.10517.2117.00710,6870.07%
2018/10/0900.00518.3018.20-510,898-0.05%
2018/10/082518.2000.0018.252510,9180.23%
2018/10/051118.72118.7518.651010,8180.09%
2018/10/041019.5000.0019.501010,5680.09%
2018/10/0200.00219.8519.85-210,591-0.02%
2018/10/01119.9000.0019.90110,7600.01%
2018/09/28320.0000.0019.90310,9550.03%
2018/09/27519.85219.8019.95311,6320.03%
2018/09/202319.84319.7519.702011,8970.17%
2018/09/1910.819.7100.0019.7510.812,0400.09%
2018/09/18919.57219.8019.55712,0090.06%
2018/09/171020.1300.0020.101011,8330.08%
2018/09/14220.2000.0020.50211,7050.02%
2018/09/13120.4000.0020.40111,5590.01%
2018/09/12120.4500.0020.20111,6030.01%
2018/09/11120.45220.5520.50-111,681-0.01%
2018/09/10220.43920.4020.20-711,925-0.06%
2018/09/031421.6600.0021.601412,3430.11%
2018/08/3100.00421.6821.75-412,387-0.03%
2018/08/30521.73321.7021.70212,3720.02%
2018/08/28521.49421.5021.45112,6000.01%
2018/08/27621.3400.0021.35612,8470.05%
2018/08/24721.2600.0021.30712,9750.05%
2018/08/23121.40221.4521.45-113,335-0.01%
2018/08/22121.4000.0021.35113,6420.01%
2018/08/21321.2500.0021.40313,7690.02%
2018/08/20621.2800.0021.20613,8400.04%
2018/08/17221.3000.0021.20213,9240.01%
2018/08/16121.3500.0021.35113,9680.01%
2018/08/1500.001021.6021.55-1014,117-0.07%
2018/08/14521.76521.7521.65014,3160.00%
2018/08/13122.051522.0821.85-1414,557-0.10%
2018/08/1000.00522.3522.40-514,547-0.03%
2018/08/0900.0034.322.3522.35-34.314,676-0.23%
2018/08/0800.00522.3522.40-514,989-0.03%
2018/08/0700.00222.4522.40-215,364-0.01%
2018/08/06122.3500.0022.45115,5820.01%
2018/08/0300.005122.2522.30-5115,806-0.32%
2018/08/021222.101422.1722.10-216,078-0.01%
2018/08/011122.22622.3322.35516,0480.03%
2018/07/313923.611123.6523.652815,7910.18%
2018/07/30223.4014123.4023.40-13915,655-0.89% 大賣/鉅額交易
2018/07/2700.00223.4323.35-215,678-0.01%
2018/07/26822.98223.0523.15615,7280.04%
2018/07/251123.0500.0023.051115,6480.07%
2018/07/241023.05223.1023.20815,7220.05%
2018/07/231523.00322.9022.901215,8220.08%
2018/07/20323.4300.0023.25315,8620.02%
2018/07/19523.6000.0023.55516,0440.03%
2018/07/18223.853523.7923.70-3315,892-0.21%
2018/07/176223.64171.123.4723.80-109.115,644-0.70% 大賣/鉅額交易
2018/07/16422.60922.6722.70-515,094-0.03%
2018/07/13121.90422.3522.35-315,059-0.02%
2018/07/11221.8000.0021.80215,2550.01%
2018/07/106822.06122.0522.006715,2530.44%
2018/07/06721.61321.7521.70415,4560.03%
2018/07/051921.76621.7721.701315,3760.08%
2018/07/0300.00222.2522.25-215,032-0.01%
2018/07/02922.8000.0022.40915,3820.06%
2018/06/291322.441522.6222.65-215,496-0.01%
2018/06/28522.20122.3022.40415,4650.03%
2018/06/272622.461122.4022.401515,4260.10%
2018/06/26222.4000.0022.40215,5700.01%
2018/06/25422.75622.7022.70-215,507-0.01%
2018/06/22522.75222.8022.75315,8310.02%
2018/06/201622.86823.0023.00816,5190.05%
2018/06/191622.94522.8522.851116,6720.07%
2018/06/151023.2500.0023.201016,7330.06%
2018/06/14323.2812.323.4023.40-9.317,218-0.05%
2018/06/131623.362023.5823.35-417,619-0.02%
2018/06/121923.35123.3023.301818,6710.10%
2018/06/1100.001.123.5523.55-1.120,223-0.01%
2018/06/087023.4900.0023.407021,8520.32%
2018/06/07223.4300.0023.45222,3690.01%
2018/06/065223.4000.0023.455223,5330.22%
2018/06/054023.4500.0023.304024,0550.17%
2018/06/04423.591623.4723.55-1224,033-0.05%
2018/06/01323.051323.0023.05-1023,845-0.04%
2018/05/312822.6100.0022.552823,8720.12%
2018/05/3011622.92422.8822.8011223,5890.47% 大買/鉅額交易
2018/05/29923.1700.0023.15923,4340.04%
2018/05/2800.00823.3723.35-823,602-0.03%
2018/05/25523.30323.3523.30223,9170.01%
2018/05/24123.1500.0023.20123,9280.00%
2018/05/231123.2500.0023.201124,1560.05%
2018/05/22523.451923.5423.50-1424,376-0.06%
2018/05/21523.20923.5723.40-424,612-0.02%
2018/05/18723.0100.0023.00724,3920.03%
2018/05/171023.2000.0023.101024,4390.04%
2018/05/16823.0500.0023.10824,4090.03%
2018/05/151323.3700.0023.151324,3010.05%
2018/05/1400.001023.5023.65-1024,389-0.04%
2018/05/111523.29523.1523.151024,2510.04%
2018/05/102623.45223.3523.452424,1060.10%
2018/05/0815.423.881123.9123.854.423,9480.02%
2018/05/07923.771323.9824.20-423,954-0.02%
2018/05/04223.5000.0023.40223,7020.01%
2018/05/031323.82223.8023.801123,6440.05%
2018/05/02323.77423.8423.90-123,6330.00%
2018/04/30423.6500.0023.70424,0020.02%
2018/04/27423.3800.0023.65424,5450.02%
2018/04/26123.70623.6023.60-524,717-0.02%
2018/04/25223.70223.5523.50024,5700.00%
2018/04/241923.89123.7023.701824,4870.07%
2018/04/2300.00324.0524.10-324,541-0.01%
2018/04/2000.001323.9823.90-1324,556-0.05%
2018/04/181224.04524.3523.85724,7240.03%
2018/04/17224.151123.9924.25-924,596-0.04%
2018/04/131124.06124.0023.801024,4550.04%
2018/04/12124.2000.0024.10124,3260.00%
2018/04/11323.9000.0023.95324,1170.01%
2018/04/101823.8700.0023.701824,1250.07%
2018/04/09123.85323.8223.70-224,069-0.01%
2018/04/032324.0900.0024.002323,9860.10%
2018/04/0200.001124.5524.55-1123,704-0.05%
2018/03/30225.0500.0025.05223,6780.01%
2018/03/291425.0600.0024.951424,0730.06%
2018/03/28125.400.225.4525.300.824,0780.00%
2018/03/27125.752425.6125.70-2324,099-0.10%
2018/03/26324.80425.0325.30-123,7840.00%
2018/03/232825.02724.8524.852123,6010.09%
2018/03/222225.752025.8525.65223,3000.01%
2018/03/214026.301526.2826.102523,1310.11%
2018/03/20525.801225.8826.10-722,992-0.03%
2018/03/192425.67325.4525.452122,3810.09%
2018/03/163525.92226.4825.603321,9940.15%
2018/03/152526.069.126.3526.5015.920,9820.08%
2018/03/142227.461327.8226.95919,7350.05%
2018/03/1320.327.363927.2227.35-18.718,270-0.10%
2018/03/127027.371627.3127.355418,0330.30%
2018/03/091025.551525.3125.40-517,233-0.03%
2018/03/08224.604024.8024.65-3816,926-0.22%
2018/03/0700.00324.6524.65-317,100-0.02%
2018/03/061524.754024.9524.70-2517,400-0.14%
2018/03/05224.601024.7524.85-817,663-0.05%
2018/03/0200.00324.8024.70-317,879-0.02%
2018/03/01624.401324.8724.90-718,081-0.04%
2018/02/2700.003424.5324.50-3418,127-0.19%
2018/02/26324.38124.5024.30217,8190.01%
2018/02/2300.001124.7124.60-1117,854-0.06%
2018/02/22524.65524.5924.50018,1080.00%
2018/02/211124.404124.2724.40-3017,949-0.17%
2018/02/12222.9500.0022.90217,7340.01%
2018/02/09222.5000.0022.70217,7120.01%
2018/02/08123.002823.1123.00-2717,831-0.15%
2018/02/071523.00123.1023.151418,1240.08%
2018/02/063322.543322.7522.35018,1070.00%
2018/02/051023.7200.0023.801017,8830.06%
2018/02/02424.20224.4024.20217,8960.01%
2018/02/01224.2000.0024.20218,0090.01%
2018/01/31624.2600.0024.50618,3790.03%
2018/01/30124.55724.4724.45-618,443-0.03%
2018/01/29124.10124.3524.30018,4600.00%
2018/01/26924.3500.0024.40918,9490.05%
2018/01/252524.692124.7824.60419,0170.02%
2018/01/24725.184625.2625.10-3918,883-0.21%
2018/01/236624.8610824.7824.90-4218,534-0.23% 大賣/
2018/01/22424.3611824.0724.30-11417,952-0.64% 大賣/鉅額交易
2018/01/19523.78223.8023.80317,6680.02%
2018/01/18324.000.123.8023.752.917,5940.02%
2018/01/1700.001023.9223.90-1017,577-0.06%
2018/01/16323.8000.0023.85318,0410.02%
2018/01/15523.80223.9523.95318,0960.02%
2018/01/12723.9815.523.9823.90-8.518,147-0.05%
2018/01/11123.4500.0023.45117,9430.01%
2018/01/102323.3100.0023.302318,0970.13%
2018/01/09123.60323.5523.55-218,319-0.01%
2018/01/0800.000.123.6023.55-0.118,7000.00%
2018/01/052423.551523.6223.65918,7570.05%
2018/01/042823.4300.0023.452818,9360.15%
2018/01/03623.7700.0023.60619,0360.03%
2018/01/023123.731123.8523.802018,8810.11%
緯創 相關文章