光環 (3234)-統一-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	49.63	1	47.65	47.55	1	3,502	0.03%
2024/05/30	5	51.30	10	49.15	49.05	-5	3,506	-0.14%
2024/05/29	12	50.90	0	0.00	50.30	12	3,506	0.34%
2024/05/28	15	53.27	0	0.00	51.90	15	3,463	0.43%
2024/05/27	10	53.00	10	53.90	53.00	0	3,406	0.00%
2024/05/24	10	50.50	7	53.11	53.90	3	3,292	0.09%
2024/05/23	4	49.59	0	0.00	49.00	4	3,137	0.13%
2024/05/22	1	50.80	2	51.40	51.40	-1	3,160	-0.03%
2024/05/17	0	0.00	25	46.64	48.10	-25	3,397	-0.74%
2024/05/15	0	0.00	5	50.30	50.50	-5	3,517	-0.14%
2024/05/13	0	0.00	1	49.85	49.65	-1	3,667	-0.03%
2024/05/09	2	46.80	0	0.00	46.20	2	3,715	0.05%
2024/05/08	0	0.00	5	48.00	47.85	-5	3,686	-0.14%
2024/05/07	5	48.15	0	0.00	48.00	5	3,669	0.14%
2024/05/03	0	0.00	5	48.00	47.70	-5	3,580	-0.14%
2024/05/02	0	0.00	1	50.00	50.60	-1	3,535	-0.03%
2024/04/30	5	49.38	6	49.58	50.00	-1	3,448	-0.03%
2024/04/29	5	47.97	10	48.23	49.40	-5	3,303	-0.15%
2024/04/26	3	44.42	1	44.95	44.95	2	3,095	0.06%
2024/04/25	3	38.47	15	40.47	40.90	-12	2,951	-0.41%
2024/04/24	3	37.45	3	37.90	37.20	0	2,831	0.00%
2024/04/19	3	35.80	0	0.00	35.70	3	2,807	0.11%
2024/04/17	0	0.00	5	36.70	37.50	-5	2,793	-0.18%
2024/04/16	5	35.86	0	0.00	35.35	5	2,784	0.18%
2024/04/15	0	0.00	5	37.60	36.90	-5	2,774	-0.18%
2024/04/12	5	36.68	0	0.00	36.70	5	2,771	0.18%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/09	0	0.00	3	37.87	37.80	-3	2,743	-0.11%
2024/04/03	3	38.65	0	0.00	38.70	3	2,714	0.11%
2024/04/02	2	40.35	1	40.55	40.50	1	2,682	0.04%
2024/04/01	1	38.75	0	0.00	38.70	1	2,635	0.04%
2024/03/28	0	0.00	5	38.50	37.80	-5	2,573	-0.19%
2024/03/27	5	37.20	3	37.27	38.35	2	2,567	0.08%
2024/03/26	13	39.12	0	0.00	37.70	13	2,551	0.51%
2024/03/25	0	0.00	6	38.73	38.25	-6	2,518	-0.24%
2024/03/22	5	37.65	0	0.00	38.25	5	2,524	0.20%
2024/03/21	0	0.00	5	37.35	37.25	-5	2,523	-0.20%
2024/03/18	2	39.75	0	0.00	39.75	2	2,516	0.08%
2024/03/14	0	0.00	5	39.00	38.85	-5	2,515	-0.20%
2024/03/13	10	38.98	4	38.70	38.50	6	2,556	0.23%
2024/03/12	0	0.00	23	38.89	39.90	-23	2,489	-0.92%
2024/03/08	13	35.82	0	0.00	34.85	13	2,407	0.54%
2024/03/06	10	37.40	1	37.25	37.20	9	2,319	0.39%
2024/03/05	8	38.55	1.1	38.23	38.00	6.9	2,288	0.30%
2024/03/04	31	39.64	21	39.93	39.75	10	2,244	0.45%
2024/02/29	13	38.43	0	0.00	38.15	13	2,196	0.59%
2024/02/27	6	38.30	12.2	40.55	39.30	-6.2	2,211	-0.28%
2024/02/26	0	0.00	10	39.99	39.80	-10	2,160	-0.46%
2024/02/23	18	40.61	13	40.70	40.00	5	2,100	0.24%
2024/02/22	14	39.04	0	0.00	38.85	14	1,982	0.71%
2024/02/21	5	37.60	3	37.88	39.60	2	1,835	0.11%
2024/02/20	0	0.00	2	36.40	36.00	-2	1,626	-0.12%
2024/02/19	0	0.00	10	35.89	36.10	-10	1,540	-0.65%
2024/02/16	14	36.04	1	33.25	35.10	13	1,457	0.89%
2024/02/15	1	34.50	2.1	34.48	33.55	-1.1	1,317	-0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/23	0	0.00	1	28.00	27.70	-1	1,127	-0.09%
2024/01/18	1	25.90	0	0.00	25.90	1	1,204	0.08%
2024/01/11	0	0.00	1	26.65	26.65	-1	1,326	-0.08%
2024/01/09	1	26.00	0	0.00	25.80	1	1,465	0.07%
2024/01/02	1	27.40	0	0.00	27.25	1	1,791	0.06%
2023/12/14	0	0.00	2	29.85	29.90	-2	2,196	-0.09%
2023/12/12	0	0.00	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	1	29.15	0	0.00	30.25	1	2,161	0.05%
2023/12/07	2	29.00	0	0.00	28.85	2	2,046	0.10%
2023/12/01	1	28.40	0	0.00	28.75	1	1,986	0.05%
2023/11/24	0	0.00	5	30.89	30.15	-5	2,022	-0.25%
2023/11/21	1	28.80	3	28.88	29.00	-2	1,987	-0.10%
2023/11/20	0	0.00	1	27.60	27.55	-1	1,964	-0.05%
2023/11/15	4	28.03	1	27.70	27.75	3	2,003	0.15%
2023/11/14	1	27.00	0	0.00	28.30	1	2,031	0.05%
2023/11/10	0	0.00	5	27.15	27.10	-5	2,021	-0.25%
2023/11/01	1	29.40	4	29.83	29.75	-3	1,969	-0.15%
2023/10/31	1	29.80	1	30.70	28.65	0	1,957	0.00%
2023/10/30	4	30.45	2	30.35	31.25	2	1,951	0.10%
2023/10/27	1	29.90	1	28.50	30.10	0	1,934	0.00%
2023/10/25	3	29.83	1	30.05	29.50	2	1,986	0.10%
2023/10/24	1	28.90	0	0.00	30.50	1	1,972	0.05%
2023/10/20	1	28.00	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	1	28.70	28.50	-1	1,958	-0.05%
2023/10/18	6	27.91	0	0.00	29.95	6	1,957	0.31%
2023/10/17	5	29.40	5	27.50	27.50	0	1,918	0.00%
2023/10/13	0	0.00	1	34.10	33.30	-1	1,871	-0.05%
2023/10/12	0	0.00	4	34.18	33.95	-4	1,908	-0.21%
2023/10/11	4	34.41	3	34.18	34.30	1	1,928	0.05%
2023/10/05	2	31.65	2	31.30	31.20	0	1,918	0.00%
2023/10/04	7	31.29	5	31.40	31.95	2	1,954	0.10%
2023/10/03	0	0.00	3	32.75	32.75	-3	1,938	-0.15%
2023/10/02	0	0.00	1	29.50	29.85	-1	1,797	-0.06%
2023/09/28	1	27.15	6	26.86	27.15	-5	1,696	-0.29%
2023/09/26	0.1	24.50	0	0.00	24.25	0.1	1,666	0.01%
2023/09/25	1	25.10	0	0.00	25.10	1	1,672	0.06%
2023/09/04	5	24.40	5	24.15	24.20	0	1,673	0.00%
2023/09/01	6	25.10	6	25.68	25.35	0	1,642	0.00%
2023/08/31	5	27.00	0	0.00	27.15	5	1,595	0.31%
2023/08/29	1	27.45	0	0.00	27.80	1	1,579	0.06%
2023/08/25	0	0.00	28	27.78	28.30	-28	1,538	-1.82%
2023/08/24	2	26.10	0	0.00	25.80	2	1,496	0.13%
2023/08/23	5	26.10	0	0.00	25.80	5	1,500	0.33%
2023/08/22	0	0.00	1	27.90	25.90	-1	1,499	-0.07%
2023/08/21	15.1	27.00	10	27.20	27.15	5.1	1,484	0.34%
2023/08/18	0	0.00	19	28.15	28.15	-19	1,461	-1.30%
2023/08/17	3	25.40	3	25.63	25.60	0	1,420	0.00%
2023/08/15	5	24.80	5	24.99	25.00	0	1,406	0.00%
2023/08/14	5	24.40	5	24.45	24.50	0	1,402	0.00%
2023/08/08	5	27.50	27	27.20	26.90	-22	1,382	-1.59%
2023/08/04	5	27.55	5	27.52	27.45	0	1,364	0.00%
2023/08/02	6	28.30	0	0.00	28.10	6	1,356	0.44%
2023/08/01	1	30.90	0	0.00	30.70	1	1,324	0.08%
2023/07/31	0	0.00	7	30.76	31.30	-7	1,306	-0.54%
2023/07/28	7	28.50	5	30.25	31.00	2	1,245	0.16%
2023/07/27	5	28.55	0	0.00	28.20	5	1,197	0.42%
2023/07/24	1	29.60	0	0.00	29.75	1	1,140	0.09%
2023/07/21	18	29.96	0	0.00	30.60	18	1,123	1.60%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/19	4	31.60	0	0.00	31.60	4	1,075	0.37%
2023/07/18	7	33.29	3	31.75	31.30	4	1,072	0.37%
2023/07/17	3	34.15	3	34.48	34.15	0	1,117	0.00%
2023/07/13	9.3	33.41	8	32.85	33.50	1.3	1,098	0.11%
2023/07/12	7	31.88	8	30.19	32.00	-1	978	-0.10%
2023/07/11	3	29.15	0	0.00	29.10	3	885	0.34%
2023/07/10	4	28.15	0	0.00	29.25	4	806	0.50%
2023/07/07	1	26.55	16	26.46	26.60	-15	726	-2.06%
2023/07/05	0	0.00	1	25.00	24.55	-1	677	-0.15%
2023/07/03	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/06/29	1	24.60	0	0.00	24.75	1	657	0.15%
2023/06/26	1	25.20	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	4	23.90	24.50	-4	625	-0.64%
2023/06/14	0	0.00	1	21.80	21.85	-1	610	-0.16%
2023/06/13	1	21.70	0	0.00	21.45	1	616	0.16%
2023/06/05	0	0.00	10	22.70	22.70	-10	717	-1.39%
2023/05/30	0	0.00	2	22.90	22.75	-2	720	-0.28%
2023/05/29	12	23.60	2	22.35	23.60	10	719	1.39%
2023/05/26	2	22.40	0	0.00	22.10	2	709	0.28%
2023/04/26	4	22.20	0	0.00	22.80	4	821	0.49%
2023/04/25	1	23.00	0	0.00	22.85	1	819	0.12%
2023/04/07	0	0.00	1	24.70	24.70	-1	612	-0.16%
2023/03/27	0	0.00	2	25.30	25.20	-2	578	-0.35%
2023/03/24	1	24.70	0	0.00	25.15	1	574	0.17%
2023/03/22	0	0.00	4	24.70	24.50	-4	559	-0.71%
2023/03/17	0	0.00	1	23.35	23.75	-1	570	-0.18%
2023/03/15	1	24.45	0	0.00	24.10	1	585	0.17%
2023/03/14	0	24.10	0	0.00	24.50	0	596	0.00%
2023/03/13	1	25.10	0	0.00	24.60	1	599	0.17%
2023/03/07	0	0.00	1	24.20	24.15	-1	824	-0.12%
2023/02/06	0	0.00	4	23.20	22.70	-4	851	-0.47%
2023/01/10	23	22.88	22	22.99	22.45	1	791	0.13%
2023/01/06	0	0.00	2	21.30	21.35	-2	750	-0.27%
2023/01/05	2	21.80	0	0.00	21.25	2	759	0.26%
2022/12/28	4	21.50	0	0.00	21.30	4	770	0.52%
2022/12/26	7	22.51	0	0.00	22.50	7	766	0.91%
2022/12/20	1	22.80	0	0.00	22.80	1	791	0.13%
2022/12/19	3	24.15	0	0.00	23.75	3	794	0.38%
2022/12/16	8	24.70	0	0.00	24.60	8	803	1.00%
2022/12/12	0	0.00	4	24.75	24.70	-4	804	-0.50%
2022/12/09	2	24.50	0	0.00	24.50	2	799	0.25%
2022/12/07	2	24.50	2	25.10	25.10	0	786	0.00%
2022/12/02	3	25.73	3	25.88	26.40	0	771	0.00%
2022/11/30	1	25.40	3	25.27	25.00	-2	632	-0.32%
2022/11/29	1	23.90	2	23.95	23.55	-1	625	-0.16%
2022/11/25	2	21.50	0	0.00	21.50	2	569	0.35%
2022/11/15	0	0.00	5	22.70	22.80	-5	1,075	-0.46%
2022/11/11	5	22.23	0	0.00	22.20	5	1,204	0.42%
2022/11/07	1	21.90	1	22.05	22.00	0	1,384	0.00%
2022/11/01	0	0.00	7	21.37	21.45	-7	2,122	-0.33%
2022/10/31	1	21.00	0	0.00	21.05	1	2,215	0.05%
2022/10/28	0	0.00	2	21.00	20.65	-2	2,241	-0.09%
2022/10/26	4	20.30	0	0.00	20.40	4	2,278	0.18%
2022/10/18	0	0.00	5	21.08	21.20	-5	2,561	-0.20%
2022/10/13	4	20.50	0	0.00	20.00	4	2,627	0.15%
2022/10/12	2	21.00	0	0.00	20.95	2	2,635	0.08%
2022/10/11	2	21.40	2	21.30	21.10	0	2,654	0.00%
2022/09/28	1	22.35	0	0.00	21.95	1	3,410	0.03%
2022/09/23	1	25.40	0	0.00	24.95	1	3,483	0.03%
2022/09/19	5	26.25	0	0.00	26.15	5	3,524	0.14%
2022/09/16	10	26.75	0	0.00	26.60	10	3,519	0.28%
2022/09/12	0	0.00	10	27.75	27.75	-10	3,502	-0.29%
2022/09/06	10	26.78	0	0.00	27.30	10	3,460	0.29%
2022/09/05	0	0.00	1	29.45	27.10	-1	3,442	-0.03%
2022/08/31	0	0.00	1	29.10	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	10	28.03	28.65	-10	3,272	-0.31%
2022/08/29	5	26.75	0	0.00	26.80	5	3,229	0.15%
2022/08/26	5	27.75	0	0.00	27.60	5	3,224	0.16%
2022/08/25	0	0.00	20	28.24	28.30	-20	3,216	-0.62%
2022/08/23	10	27.23	0	0.00	27.50	10	3,131	0.32%
2022/08/22	1	29.15	0	0.00	28.10	1	3,095	0.03%
2022/08/18	10	28.10	10	28.50	28.10	0	2,702	0.00%
2022/08/17	0	0.00	10	28.30	27.65	-10	2,653	-0.38%
2022/08/16	0	0.00	15	27.70	27.45	-15	2,593	-0.58%
2022/08/15	15	27.65	7	27.00	27.65	8	2,531	0.32%
2022/08/11	1	26.85	0	0.00	27.15	1	2,451	0.04%
2022/08/10	1	27.60	1	27.20	27.20	0	2,383	0.00%
2022/08/09	0	0.00	1	27.80	28.25	-1	2,262	-0.04%
2022/08/08	3	28.12	13	27.97	28.55	-10	2,102	-0.48%
2022/08/05	0	0.00	6	26.00	26.00	-6	1,688	-0.36%
2022/08/03	6	23.36	0	0.00	23.15	6	1,568	0.38%
2022/07/29	0	0.00	1	25.80	25.75	-1	1,540	-0.06%
2022/07/26	25	25.99	0	0.00	24.90	25	1,476	1.69%
2022/07/25	1	25.70	11	27.26	27.35	-10	1,390	-0.72%
2022/07/22	0	0.00	1	25.00	25.00	-1	1,256	-0.08%
2022/07/21	2	25.23	2	25.25	25.20	0	1,241	0.00%
2022/07/20	1	24.85	0	0.00	24.50	1	1,206	0.08%
2022/07/19	1	25.20	1	25.10	24.70	0	1,185	0.00%
2022/07/18	0	0.00	5	24.87	25.10	-5	1,169	-0.43%
2022/07/15	1	24.35	0	0.00	24.40	1	1,147	0.09%
2022/07/14	5	23.50	0	0.00	24.00	5	1,076	0.46%
2022/07/13	1	25.95	11	25.41	24.70	-10	1,025	-0.98%
2022/07/12	1	25.50	1	25.00	24.60	0	911	0.00%
2022/07/07	0	0.00	1	25.45	25.50	-1	588	-0.17%
2022/07/06	2	23.00	3	23.53	23.20	-1	420	-0.24%
2022/07/01	2	22.50	1	22.95	21.20	1	321	0.31%
2022/06/30	0	0.00	1	23.40	22.40	-1	265	-0.38%
2022/06/24	0	0.00	1	20.70	20.40	-1	202	-0.49%
2022/06/22	1	20.25	0	0.00	20.15	1	204	0.49%
2022/06/17	1	21.00	0	0.00	21.25	1	200	0.50%
2022/06/16	1	22.50	0	0.00	21.45	1	202	0.49%
2022/06/10	1	22.80	0	0.00	22.70	1	207	0.48%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/05/27	0	0.00	2	20.45	20.65	-2	160	-1.25%
2022/05/26	2	20.90	0	0.00	20.40	2	162	1.23%
2022/05/16	1	19.70	0	0.00	19.80	1	174	0.57%
2022/05/10	0	0.00	4	18.95	19.55	-4	176	-2.27%
2022/03/22	1	24.85	0	0.00	25.10	1	377	0.26%
2022/01/21	0	0.00	4	26.05	25.90	-4	684	-0.58%
2022/01/10	1	27.00	0	0.00	26.95	1	719	0.14%
2021/12/28	2	29.00	2	28.20	28.10	0	608	0.00%
2021/11/26	1	27.50	0	0.00	27.30	1	713	0.14%
2021/11/16	2	29.50	9	29.28	30.70	-7	627	-1.12%
2021/11/04	0	0.00	1	28.20	27.95	-1	991	-0.10%
2021/10/28	3	27.73	1	27.80	27.70	2	1,062	0.19%
2021/10/18	0	0.00	1	24.45	24.30	-1	1,332	-0.08%
2021/10/15	1	24.30	0	0.00	24.30	1	1,346	0.07%
2021/10/14	0	0.00	2	24.20	24.10	-2	1,359	-0.15%
2021/10/13	2	25.00	2	24.50	24.35	0	1,374	0.00%
2021/10/07	10	25.25	10	25.38	25.40	0	1,426	0.00%
2021/10/06	2	25.25	2	25.15	25.05	0	1,501	0.00%
2021/10/05	2	25.65	0.9	24.80	25.60	1.1	1,501	0.07%
2021/09/24	0	0.00	2	26.68	26.70	-2	1,558	-0.13%
2021/09/23	2	25.43	0	0.00	25.30	2	1,555	0.13%
2021/09/08	3	25.73	0	0.00	25.40	3	1,631	0.18%
2021/09/07	1	26.30	0	0.00	26.20	1	1,773	0.06%
2021/08/17	4	27.05	2	26.80	26.90	2	1,711	0.12%
2021/08/12	0	0.00	0.1	28.90	28.90	-0.1	1,393	-0.01%
2021/08/10	1	29.70	0	0.00	29.65	1	1,412	0.07%
2021/08/09	3	30.05	0	0.00	30.05	3	1,382	0.22%
2021/07/30	0	0.00	1	31.25	30.85	-1	1,360	-0.07%
2021/07/28	5	31.20	0	0.00	31.25	5	1,338	0.37%
2021/07/23	5	32.10	1	33.50	32.05	4	1,259	0.32%
2021/07/21	2	30.55	0	0.00	30.35	2	1,195	0.17%
2021/07/13	150	31.49	150	30.30	30.30	0	1,174	0.00%	大買/大賣/
2021/06/16	15	30.15	15	30.90	32.05	0	1,088	0.00%
2021/05/11	1	31.40	0	0.00	30.20	1	1,473	0.07%
2021/05/04	2	33.00	0	0.00	32.50	2	1,446	0.14%
2021/05/03	1	35.00	0	0.00	34.60	1	1,428	0.07%
2021/04/22	2	37.90	1	37.85	37.75	1	1,374	0.07%
2021/04/13	1	40.55	0	0.00	40.55	1	1,438	0.07%
2021/04/07	3	41.45	8	41.55	41.55	-5	1,513	-0.33%
2021/04/01	2	41.45	0	0.00	41.30	2	1,512	0.13%
2021/03/29	0	0.00	5	40.40	40.40	-5	1,471	-0.34%
2021/03/26	5	39.80	0	0.00	39.90	5	1,481	0.34%
2021/03/12	1	41.20	0	0.00	40.85	1	1,501	0.07%
2021/03/11	22	42.64	4	42.28	41.55	18	1,528	1.18%
2021/03/10	1	44.65	7	44.58	44.65	-6	1,429	-0.42%
2021/03/09	1	40.20	5	40.27	40.60	-4	1,598	-0.25%
2021/03/03	0	0.00	3	40.20	40.25	-3	1,901	-0.16%
2021/02/24	0	0.00	3	41.90	41.25	-3	1,984	-0.15%
2021/02/23	3	41.32	0	0.00	40.95	3	2,021	0.15%
2021/02/22	11	42.40	7	42.64	42.25	4	2,047	0.20%
2021/02/18	1	41.70	0	0.00	42.10	1	2,222	0.04%
2021/02/17	0	0.00	1	39.70	39.85	-1	2,188	-0.05%
2021/01/29	1	36.20	0	0.00	35.95	1	2,752	0.04%
2021/01/19	1	37.05	0	0.00	37.05	1	2,756	0.04%
2021/01/18	1	37.25	0	0.00	37.30	1	2,765	0.04%
2021/01/14	3	39.00	1	38.75	38.80	2	2,809	0.07%
2021/01/08	4	39.33	0	0.00	39.10	4	2,863	0.14%
2021/01/05	0	0.00	1	45.50	44.40	-1	2,791	-0.04%
2020/12/31	0	0.00	11	43.82	44.55	-11	2,786	-0.39%
2020/12/28	5	42.20	5	42.90	42.10	0	2,718	0.00%
2020/12/24	5	42.10	0	0.00	41.85	5	2,711	0.18%
2020/12/21	6	43.45	3	43.60	43.20	3	2,735	0.11%
2020/12/18	0	0.00	7	44.14	43.90	-7	2,743	-0.26%
2020/12/14	10	42.00	10	42.83	42.95	0	2,730	0.00%
2020/12/11	2	41.85	0	0.00	41.90	2	2,730	0.07%
2020/12/10	2	42.90	3	42.70	43.00	-1	2,742	-0.04%
2020/12/08	1	43.60	1	43.90	43.90	0	2,769	0.00%
2020/12/07	19	43.99	3	44.15	43.10	16	2,779	0.58%
2020/12/04	32	45.08	5	45.65	45.00	27	2,736	0.99%
2020/12/03	17	47.03	11	46.45	45.25	6	2,725	0.22%
2020/12/02	4	45.41	27	45.84	45.95	-23	2,480	-0.93%
2020/12/01	10	44.53	9	44.72	44.50	1	2,405	0.04%
2020/11/30	20	45.43	0	0.00	45.15	20	2,406	0.83%
2020/11/27	10	45.26	28	46.12	46.40	-18	2,419	-0.74%
2020/11/26	3	44.45	8	44.86	45.00	-5	2,294	-0.22%
2020/11/25	0	0.00	5	44.65	44.25	-5	2,283	-0.22%
2020/11/24	12	44.33	4	45.00	43.60	8	2,261	0.35%
2020/11/23	15	45.02	0	0.00	44.25	15	2,253	0.67%
2020/11/20	7	45.33	5	46.10	44.80	2	2,255	0.09%
2020/11/19	10	44.95	5	45.55	45.15	5	2,236	0.22%
2020/11/18	0	0.00	1	45.50	44.90	-1	2,212	-0.05%
2020/11/17	0	0.00	13	44.60	45.30	-13	2,205	-0.59%
2020/11/16	4	43.90	0	0.00	43.60	4	2,119	0.19%
2020/11/13	0	0.00	8	44.29	43.95	-8	2,125	-0.38%
2020/11/12	15	43.90	5	44.50	42.50	10	2,106	0.47%
2020/11/11	3	43.50	0	0.00	44.20	3	2,114	0.14%
2020/11/10	12	43.72	4	44.55	43.30	8	2,142	0.37%
2020/11/09	7	44.39	7	44.82	44.80	0	2,303	0.00%
2020/11/06	0	0.00	5	41.59	41.90	-5	2,147	-0.23%
2020/10/30	2	36.50	0	0.00	36.05	2	2,182	0.09%
2020/10/22	0	0.00	1	38.80	38.35	-1	2,490	-0.04%
2020/10/12	1	35.40	0	0.00	35.00	1	3,461	0.03%
2020/10/08	0	0.00	1	37.00	37.00	-1	3,587	-0.03%
2020/09/24	1	38.40	0	0.00	38.50	1	5,201	0.02%
2020/09/15	5	42.35	5	40.70	40.70	0	6,139	0.00%
2020/09/14	0	0.00	6	39.73	41.15	-6	6,556	-0.09%
2020/09/11	2	39.30	0	0.00	39.30	2	6,633	0.03%
2020/09/10	2	40.80	0	0.00	40.70	2	6,713	0.03%
2020/09/08	1	41.45	0	0.00	41.30	1	6,966	0.01%
2020/09/07	2	42.40	0	0.00	42.00	2	6,967	0.03%
2020/09/02	0	0.00	3	44.80	44.50	-3	6,970	-0.04%
2020/08/26	0	0.00	2	43.50	43.45	-2	6,971	-0.03%
2020/08/24	0	0.00	2	42.10	42.00	-2	6,956	-0.03%
2020/08/20	7	40.14	1	41.40	39.70	6	6,942	0.09%
2020/08/19	2	44.10	0	0.00	44.10	2	6,864	0.03%
2020/08/17	0	0.00	1	47.70	48.00	-1	6,902	-0.01%
2020/08/14	1	47.90	0	0.00	47.55	1	6,945	0.01%
2020/08/13	6	48.00	8	48.19	48.25	-2	6,891	-0.03%
2020/08/12	2	45.75	5	46.06	46.20	-3	6,668	-0.04%
2020/08/11	5	43.56	1	42.95	42.80	4	6,597	0.06%
2020/08/10	0	0.00	2	46.05	44.50	-2	6,603	-0.03%
2020/08/07	0	0.00	2	45.05	45.25	-2	6,614	-0.03%
2020/08/06	7	44.75	2	45.40	44.90	5	6,616	0.08%
2020/08/05	1	47.65	0	0.00	46.65	1	6,623	0.02%
2020/07/31	0	0.00	1	45.05	45.05	-1	6,682	-0.01%
2020/07/29	0	0.00	1	43.10	44.65	-1	6,630	-0.02%
2020/07/28	2	44.38	0	0.00	43.30	2	6,594	0.03%
2020/07/27	2	49.85	1	47.60	47.40	1	6,494	0.02%
2020/07/24	2	54.20	1	55.40	52.20	1	6,422	0.02%
2020/07/23	1	51.80	0	0.00	52.50	1	6,073	0.02%
2020/07/17	0	0.00	3	50.27	49.90	-3	5,846	-0.05%
2020/07/16	1	51.40	1	51.40	51.40	0	5,764	0.00%
2020/07/15	1	51.70	1	51.70	49.90	0	5,697	0.00%
2020/07/14	0	0.00	1	52.50	52.50	-1	5,565	-0.02%
2020/07/13	1	52.80	3	53.37	53.00	-2	5,520	-0.04%
2020/07/10	3	51.60	2	52.05	51.10	1	5,415	0.02%
2020/07/09	2	57.00	3	58.10	55.00	-1	5,270	-0.02%
2020/07/08	3	57.63	0	0.00	57.10	3	5,107	0.06%
2020/07/07	24	58.90	21	57.85	56.50	3	4,968	0.06%
2020/07/06	3	56.87	1	58.90	58.90	2	4,562	0.04%
2020/07/03	1	51.00	4	53.00	53.60	-3	4,430	-0.07%
2020/07/02	3	47.12	7	49.26	48.80	-4	4,110	-0.10%
2020/06/23	0	0.00	8	39.40	39.40	-8	3,310	-0.24%
2020/06/22	0	0.00	14	42.43	39.95	-14	3,280	-0.43%
2020/06/19	39	44.44	36	44.22	41.40	3	3,178	0.09%
2020/06/18	0	0.00	65	39.47	40.60	-65	2,744	-2.37%
2020/06/17	65	39.27	47	38.92	39.60	18	2,651	0.68%
2020/06/16	44	37.74	9	37.75	38.75	35	2,551	1.37%
2020/06/12	1	34.40	0	0.00	36.35	1	2,312	0.04%
2020/06/11	1	35.80	5	36.10	35.45	-4	2,322	-0.17%
2020/06/10	3	36.10	0	0.00	36.00	3	2,342	0.13%
2020/06/02	8	38.33	0	0.00	36.60	8	2,418	0.33%
2020/05/29	0	0.00	1	36.60	36.55	-1	2,333	-0.04%
2020/05/27	0	0.00	8	37.00	36.60	-8	2,322	-0.34%
2020/05/26	0	0.00	6	36.93	36.80	-6	2,326	-0.26%
2020/05/25	14	37.41	0	0.00	37.20	14	2,317	0.60%
2020/05/22	6	36.98	0	0.00	36.50	6	2,274	0.26%
2020/05/21	1	36.70	1	37.20	36.05	0	2,230	0.00%
2020/05/20	0	0.00	10	34.77	35.25	-10	2,178	-0.46%
2020/05/18	4	34.44	0	0.00	34.30	4	2,311	0.17%
2020/05/15	3	34.83	0	0.00	35.45	3	2,291	0.13%
2020/05/14	0	0.00	3	35.90	34.00	-3	2,288	-0.13%
2020/05/13	0	0.00	3	36.55	36.55	-3	2,260	-0.13%
2020/05/12	3	36.87	16	37.01	36.40	-13	2,287	-0.57%
2020/05/11	16	37.29	11	37.44	36.85	5	2,228	0.22%
2020/05/04	20	33.41	0	0.00	34.25	20	2,142	0.93%
2020/04/29	0	0.00	1	34.10	34.20	-1	2,148	-0.05%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/21	1	28.35	0	0.00	28.50	1	2,145	0.05%
2020/04/13	0	0.00	1	27.40	27.20	-1	2,749	-0.04%
2020/04/10	1	27.20	1	27.45	27.30	0	2,933	0.00%
2020/04/06	0	0.00	5	25.10	25.60	-5	3,214	-0.16%
2020/03/24	5	23.10	0	0.00	23.30	5	3,766	0.13%
2020/03/20	0	0.00	1	21.75	21.80	-1	3,765	-0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/17	1	24.80	2	24.15	23.70	-1	3,771	-0.03%
2020/03/12	1	31.15	0	0.00	30.65	1	3,951	0.03%
2020/03/09	3	33.43	6	33.50	33.50	-3	3,884	-0.08%
2020/03/05	0	0.00	10	33.30	33.60	-10	3,865	-0.26%
2020/02/27	1	33.85	2	34.75	33.00	-1	3,999	-0.03%
2020/02/25	0	0.00	2	35.45	35.45	-2	4,007	-0.05%
2020/02/21	3	36.68	0	0.00	36.30	3	4,071	0.07%
2020/02/20	11	37.47	0	0.00	37.40	11	4,160	0.26%
2020/02/12	5	35.65	5	35.30	35.30	0	4,081	0.00%
2020/02/10	4	33.20	0	0.00	33.20	4	4,065	0.10%
2020/02/05	0	0.00	2	35.20	34.75	-2	4,175	-0.05%
2020/02/04	2	34.83	0	0.00	34.90	2	4,231	0.05%
2020/01/30	1	35.70	0	0.00	35.70	1	4,669	0.02%
2020/01/15	0	0.00	1	41.65	41.10	-1	5,106	-0.02%
2020/01/14	1	41.00	1	40.70	41.15	0	5,037	0.00%
2020/01/10	0	0.00	1	39.35	39.35	-1	4,884	-0.02%
2020/01/09	1	38.85	0	0.00	38.40	1	4,869	0.02%
2020/01/08	2	39.10	2	38.65	38.65	0	4,823	0.00%
2020/01/07	8	40.49	0	0.00	38.70	8	4,720	0.17%
2020/01/06	1	40.00	0	0.00	39.80	1	4,383	0.02%
2020/01/03	3	38.50	19	38.91	38.70	-16	4,188	-0.38%
2019/12/31	6	37.55	0	0.00	37.05	6	3,903	0.15%
2019/12/24	10	37.60	11	37.83	36.50	-1	3,708	-0.03%
2019/12/11	0	0.00	1	35.65	34.60	-1	3,265	-0.03%
2019/12/10	1	35.40	0	0.00	34.95	1	3,101	0.03%
2019/12/04	0	0.00	1	34.00	33.95	-1	2,992	-0.03%
2019/12/02	6	33.92	13	34.63	33.80	-7	3,009	-0.23%
2019/11/29	0	0.00	14	34.85	34.20	-14	3,067	-0.46%
2019/11/28	5	34.64	2	34.58	34.80	3	3,043	0.10%
2019/11/27	23	35.05	0	0.00	35.05	23	2,971	0.77%
2019/11/26	1	33.25	2	33.25	33.05	-1	2,919	-0.03%
2019/11/20	2	33.23	3	33.42	33.60	-1	2,819	-0.04%
2019/11/19	2	33.50	7	34.01	34.10	-5	2,850	-0.18%
2019/11/15	1	30.95	2	31.05	31.90	-1	2,693	-0.04%
2019/11/14	6	31.07	6	31.10	31.00	0	2,675	0.00%
2019/11/13	3	30.47	3	31.10	31.50	0	2,663	0.00%
2019/11/12	1	30.00	0	0.00	30.00	1	2,594	0.04%
2019/11/11	1	30.55	0	0.00	29.80	1	2,580	0.04%
2019/11/07	1	32.10	1	32.30	32.00	0	2,524	0.00%
2019/11/06	3	32.23	2	32.53	31.95	1	2,514	0.04%
2019/11/05	5	34.30	5	33.20	33.20	0	2,456	0.00%
2019/11/04	7	33.96	6	33.60	33.55	1	2,399	0.04%
2019/11/01	1	33.20	1	33.50	33.85	0	2,361	0.00%
2019/10/31	6	33.39	4	33.16	33.30	2	2,298	0.09%
2019/10/30	0	0.00	1	34.30	34.50	-1	2,222	-0.04%
2019/10/29	6	35.78	4	35.15	34.30	2	2,132	0.09%
2019/10/28	2	33.15	13.7	34.07	34.70	-11.7	1,752	-0.67%
2019/10/25	12	29.94	19	31.10	31.55	-7	1,371	-0.51%
2019/10/17	0	0.00	1	29.45	29.40	-1	1,323	-0.08%
2019/10/07	0	0.00	1	29.00	28.80	-1	1,333	-0.08%
2019/10/04	1	28.70	0	0.00	28.65	1	1,398	0.07%
2019/10/03	0	0.00	4	29.00	29.00	-4	1,410	-0.28%
2019/10/02	4	29.60	2	29.53	29.20	2	1,439	0.14%
2019/09/27	15	29.15	0	0.00	29.25	15	1,534	0.98%
2019/09/26	0	0.00	10	30.54	30.35	-10	1,532	-0.65%
2019/09/24	5	30.25	1	30.20	29.85	4	1,476	0.27%
2019/09/23	2	28.50	0	0.00	28.70	2	1,390	0.14%
2019/09/19	0	0.00	2	28.95	29.25	-2	1,394	-0.14%
2019/09/18	5	28.60	0	0.00	28.50	5	1,416	0.35%
2019/09/11	0	0.00	1	29.35	29.50	-1	1,516	-0.07%
2019/09/09	1	28.95	0	0.00	28.95	1	1,616	0.06%
2019/09/06	1	29.60	0	0.00	29.65	1	1,704	0.06%
2019/09/05	0	0.00	1	29.80	29.50	-1	1,704	-0.06%
2019/09/04	1	29.55	1	30.00	29.70	0	1,708	0.00%
2019/09/03	1	29.80	3	29.75	29.30	-2	1,687	-0.12%
2019/08/30	1	27.85	1	28.55	27.95	0	1,602	0.00%
2019/08/29	1	27.85	1	28.15	27.85	0	1,596	0.00%
2019/08/27	1	27.35	2	27.43	27.50	-1	1,591	-0.06%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/22	3	28.35	4	28.99	28.30	-1	1,555	-0.06%
2019/08/21	2	27.68	1	27.90	27.80	1	1,492	0.07%
2019/08/20	0	0.00	1	27.30	27.30	-1	1,489	-0.07%
2019/08/19	0	0.00	1	26.95	26.75	-1	1,489	-0.07%
2019/08/16	2	26.20	3	26.67	26.60	-1	1,501	-0.07%
2019/08/15	1	25.25	1	25.65	26.00	0	1,501	0.00%
2019/08/14	1	26.25	2	26.55	26.05	-1	1,510	-0.07%
2019/08/12	1	26.25	0	0.00	26.50	1	1,550	0.06%
2019/08/08	3	25.93	3	25.80	26.45	0	1,557	0.00%
2019/08/07	2	25.38	1	25.95	25.15	1	1,552	0.06%
2019/08/06	1	25.35	0	0.00	25.55	1	1,564	0.06%
2019/08/02	1	27.20	0	0.00	27.05	1	1,586	0.06%
2019/07/30	2	28.48	0	0.00	28.45	2	1,615	0.12%
2019/07/26	0	0.00	1	29.60	29.35	-1	1,592	-0.06%
2019/07/25	1	29.50	0	0.00	29.45	1	1,580	0.06%
2019/07/23	2	28.80	2	29.03	28.70	0	1,532	0.00%
2019/07/22	1	27.90	0	0.00	27.90	1	1,492	0.07%
2019/07/16	0	0.00	1	28.45	28.25	-1	1,513	-0.07%
2019/07/12	1	28.30	1	28.60	28.20	0	1,548	0.00%
2019/07/10	6	29.05	6	28.78	28.65	0	1,571	0.00%
2019/07/09	1	28.15	0	0.00	28.15	1	1,556	0.06%
2019/07/08	6	28.25	0	0.00	28.15	6	1,551	0.39%
2019/07/05	0	0.00	2	28.18	28.05	-2	1,560	-0.13%
2019/07/04	1	26.80	0	0.00	26.80	1	1,441	0.07%
2019/07/03	3	26.32	5	26.56	26.20	-2	1,444	-0.14%
2019/07/02	2	26.85	0	0.00	26.65	2	1,431	0.14%
2019/06/27	0	0.00	5	26.70	26.85	-5	1,431	-0.35%
2019/06/24	1	27.20	0	0.00	27.00	1	1,447	0.07%
2019/06/21	1	27.65	1	27.75	27.75	0	1,453	0.00%
2019/06/20	6	27.83	3	28.05	27.85	3	1,462	0.21%
2019/06/19	2	27.08	2	27.18	27.50	0	1,440	0.00%
2019/06/18	1	27.10	42	26.82	26.80	-41	1,512	-2.71%
2019/06/17	3	26.80	2	26.95	27.50	1	1,519	0.07%
2019/06/14	41	26.75	3	26.72	27.20	38	1,528	2.49%
2019/06/12	1	25.40	0	0.00	25.40	1	1,603	0.06%
2019/06/05	0	0.00	1	25.05	24.55	-1	1,638	-0.06%
2019/06/04	1	24.75	0	0.00	24.75	1	1,645	0.06%
2019/05/31	0	0.00	1	24.60	24.45	-1	1,683	-0.06%
2019/05/30	1	24.30	0	0.00	24.30	1	1,704	0.06%
2019/05/22	0	0.00	1	25.55	24.85	-1	2,025	-0.05%
2019/05/21	1	25.10	0	0.00	25.10	1	2,172	0.05%
2019/05/17	0	0.00	1	25.30	24.40	-1	2,221	-0.05%
2019/05/09	1	25.60	0	0.00	25.40	1	2,390	0.04%
2019/04/29	1	29.10	0	0.00	28.70	1	2,769	0.04%
2019/04/26	2	29.55	2	29.80	29.55	0	2,798	0.00%
2019/04/25	1	31.45	1	31.20	31.05	0	2,834	0.00%
2019/04/24	1	31.30	0	0.00	31.30	1	2,941	0.03%
2019/04/23	2	33.45	1	33.70	32.70	1	3,048	0.03%
2019/04/22	0	0.00	3	33.90	33.70	-3	3,088	-0.10%
2019/04/19	0	0.00	2	34.18	33.70	-2	3,155	-0.06%
2019/04/18	1	35.05	1	34.40	34.30	0	3,235	0.00%
2019/04/17	4	34.55	3	34.55	34.65	1	3,496	0.03%
2019/04/12	3	35.45	0	0.00	35.10	3	4,102	0.07%
2019/04/11	1	36.15	4	35.85	35.65	-3	4,325	-0.07%
2019/04/03	0	0.00	2	35.05	35.45	-2	4,653	-0.04%
2019/04/02	0	0.00	7	34.85	34.90	-7	4,830	-0.14%
2019/04/01	0	0.00	6	35.04	35.05	-6	4,883	-0.12%
2019/03/28	2	34.85	0	0.00	34.45	2	4,867	0.04%
2019/03/27	0	0.00	9	35.40	35.40	-9	4,870	-0.18%
2019/03/21	16	38.26	4	37.89	37.50	12	4,906	0.24%
2019/03/20	0	0.00	1	37.35	37.35	-1	4,890	-0.02%
2019/03/19	6	37.75	1	37.45	37.20	5	4,952	0.10%
2019/03/18	10	37.47	7	37.84	38.50	3	4,925	0.06%
2019/03/15	0	0.00	1	36.20	35.70	-1	4,942	-0.02%
2019/03/13	0	0.00	1	35.95	36.00	-1	5,021	-0.02%
2019/03/07	0	0.00	0.2	35.05	35.05	-0.2	5,123	0.00%
2019/03/05	0	0.00	3	36.30	36.00	-3	5,088	-0.06%
2019/02/27	2	35.73	0	0.00	36.10	2	5,051	0.04%
2019/02/26	1	37.20	0	0.00	35.60	1	5,024	0.02%
2019/02/25	1	36.35	7	36.34	36.65	-6	4,905	-0.12%
2019/02/22	1	35.90	0	0.00	35.70	1	4,843	0.02%
2019/02/21	1	36.80	2	36.05	35.80	-1	4,816	-0.02%
2019/02/20	8	35.68	10	35.50	35.70	-2	4,733	-0.04%
2019/02/15	3	33.90	2	34.10	34.25	1	4,515	0.02%
2019/02/14	0	0.00	9	35.10	35.40	-9	4,464	-0.20%
2019/02/13	8	35.87	2	36.43	35.05	6	4,420	0.14%
2019/02/12	3	36.35	5	36.56	36.10	-2	4,384	-0.05%
2019/02/11	6	36.18	4	36.48	36.20	2	4,372	0.05%
2019/01/30	0	0.00	1	36.05	36.05	-1	4,342	-0.02%
2019/01/29	2	35.95	0	0.00	36.25	2	4,303	0.05%
2019/01/28	11	37.25	54	37.33	36.55	-43	4,253	-1.01%
2019/01/25	0	0.00	1	35.90	36.00	-1	4,098	-0.02%
2019/01/24	2	35.35	2	35.45	35.45	0	4,057	0.00%
2019/01/22	1	36.80	1	36.70	35.60	0	3,993	0.00%
2019/01/21	1	36.00	2	35.83	36.00	-1	3,885	-0.03%
2019/01/18	4	35.83	1	36.25	35.70	3	3,849	0.08%
2019/01/17	4	36.68	3	37.50	36.25	1	3,821	0.03%
2019/01/16	11	36.75	12	36.59	37.30	-1	3,747	-0.03%
2019/01/15	4	36.33	8	36.40	36.25	-4	3,624	-0.11%
2019/01/14	2	35.65	1	35.00	35.20	1	3,479	0.03%
2019/01/11	3	36.00	2	36.55	35.90	1	3,419	0.03%
2019/01/10	4	35.76	7	36.35	36.55	-3	3,346	-0.09%
2019/01/09	66	36.30	65	37.36	35.95	1	3,249	0.03%
2019/01/08	8	36.81	23	36.50	37.30	-15	2,954	-0.51%
2019/01/07	84	36.77	12	36.71	37.40	72	2,769	2.60%
2019/01/04	6	34.25	4	34.40	34.20	2	2,450	0.08%
2019/01/03	5	35.27	2	34.08	33.50	3	2,240	0.13%
2018/12/28	3	32.70	2	32.00	32.70	1	1,817	0.06%
2018/12/27	1	31.30	2	31.55	30.95	-1	1,704	-0.06%
2018/12/26	2	31.25	0	0.00	29.60	2	1,653	0.12%
2018/12/25	4	31.55	5	31.62	31.15	-1	1,593	-0.06%
2018/12/24	1	30.70	0	0.00	30.90	1	1,406	0.07%
2018/12/21	1	27.80	1	27.65	28.25	0	1,349	0.00%
2018/12/18	1	28.55	0	0.00	28.35	1	1,279	0.08%
2018/12/14	0	0.00	23	32.00	31.80	-23	1,189	-1.93%
2018/12/12	0	0.00	1	31.95	33.00	-1	1,065	-0.09%
2018/12/11	1	30.10	0	0.00	30.00	1	959	0.10%
2018/12/10	24	29.02	1	30.00	29.90	23	897	2.56%
2018/12/07	0	0.00	1	29.00	29.15	-1	706	-0.14%
2018/12/06	0	0.00	1	29.60	26.50	-1	632	-0.16%
2018/12/05	5	29.50	5	28.65	28.65	0	586	0.00%
2018/12/04	0	0.00	1	27.40	27.75	-1	483	-0.21%
2018/11/28	3	24.92	3	24.43	24.35	0	426	0.00%
2018/11/22	0	0.00	1	23.70	23.20	-1	407	-0.25%
2018/11/20	1	22.90	0	0.00	22.85	1	391	0.26%
2018/11/19	0	0.00	1	23.10	22.90	-1	399	-0.25%
2018/11/16	1	22.65	0	0.00	22.65	1	415	0.24%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/10/26	1	20.30	0	0.00	20.80	1	339	0.29%
2018/10/15	1	22.90	2	23.90	23.85	-1	398	-0.25%
2018/10/12	1	21.95	0	0.00	23.75	1	414	0.24%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/08	1	26.20	0	0.00	26.30	1	488	0.20%
2018/09/26	0	0.00	1	27.70	27.65	-1	549	-0.18%
2018/09/25	1	27.00	0	0.00	27.50	1	581	0.17%
2018/09/21	1	27.50	0	0.00	27.40	1	663	0.15%
2018/09/10	0	0.00	1	27.10	26.30	-1	755	-0.13%
2018/08/28	0	0.00	10	29.50	29.50	-10	1,229	-0.81%
2018/08/23	10	29.94	0	0.00	30.45	10	1,292	0.77%
2018/08/15	1	28.95	1	28.70	28.70	0	1,312	0.00%
2018/08/13	3	30.50	3	31.00	30.00	0	1,312	0.00%
2018/07/26	0	0.00	1	33.30	32.90	-1	1,299	-0.08%
2018/07/23	5	32.87	0	0.00	32.25	5	1,290	0.39%
2018/07/18	0	0.00	3	36.20	35.85	-3	1,260	-0.24%
2018/06/29	0	0.00	1	33.40	34.85	-1	1,019	-0.10%
2018/06/27	1	32.70	0	0.00	32.00	1	1,006	0.10%
2018/06/20	0	0.00	13	33.60	33.25	-13	991	-1.31%
2018/06/19	0	0.00	2	35.25	34.80	-2	978	-0.20%
2018/06/15	14	36.48	0	0.00	36.10	14	975	1.44%
2018/06/13	0	0.00	11	37.35	36.05	-11	939	-1.17%
2018/06/12	11	35.92	11	37.63	37.45	0	898	0.00%
2018/06/11	5	35.75	0	0.00	36.00	5	844	0.59%
2018/06/08	0	0.00	15	37.15	36.35	-15	819	-1.83%
2018/06/07	7	34.44	2	34.48	34.70	5	737	0.68%
2018/06/06	5	33.90	6	35.17	35.30	-1	709	-0.14%
2018/06/05	8	33.66	3	33.38	34.10	5	652	0.77%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/28	0	0.00	1	27.95	27.90	-1	447	-0.22%
2018/05/22	0	0.00	1	25.35	25.00	-1	468	-0.21%
2018/05/21	1	25.35	0	0.00	25.30	1	473	0.21%
2018/05/03	0	0.00	1	24.85	24.90	-1	650	-0.15%
2018/05/02	1	24.30	0	0.00	24.75	1	662	0.15%
2018/04/25	1	24.60	1	24.50	24.70	0	667	0.00%
2018/04/24	2	24.40	1	25.20	24.20	1	663	0.15%
2018/04/19	3	28.30	0	0.00	28.25	3	657	0.46%
2018/04/12	0	0.00	1	30.50	30.55	-1	694	-0.14%
2018/04/11	1	30.20	0	0.00	30.10	1	703	0.14%
2018/03/27	0	0.00	2	30.85	30.80	-2	949	-0.21%
2018/03/09	5	31.40	0	0.00	31.30	5	1,264	0.40%
2018/03/06	5	29.75	0	0.00	29.80	5	1,720	0.29%
2018/02/21	2	28.85	0	0.00	28.75	2	2,249	0.09%
2018/02/12	0	0.00	1	28.40	28.25	-1	2,243	-0.04%
2018/02/09	1	28.00	0	0.00	28.00	1	2,230	0.04%
2018/02/02	0	0.00	0.7	38.85	39.05	-0.7	2,124	-0.03%
2018/01/17	10	38.89	0	0.00	38.75	10	2,113	0.47%
2018/01/16	0	0.00	2	38.83	39.10	-2	2,116	-0.09%
2018/01/15	1	38.00	1	38.90	38.15	0	2,103	0.00%
2018/01/12	1	38.40	1	39.30	38.40	0	2,100	0.00%
2018/01/09	1	39.00	0	0.00	39.20	1	2,101	0.05%
2018/01/05	0	0.00	1	40.20	39.50	-1	2,104	-0.05%
2018/01/04	2	39.90	5	40.10	39.90	-3	2,102	-0.14%
2018/01/03	7	39.14	2	39.40	39.20	5	2,113	0.24%