千如 (3236)-統一-彰化券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
85張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.05	0	0.00	20.05	1	178	0.56%
2024/04/17	0	0.00	3	20.25	20.15	-3	177	-1.69%
2024/04/16	2	19.80	0	0.00	19.75	2	177	1.13%
2024/04/15	1	20.45	0	0.00	20.30	1	174	0.57%
2024/04/11	0.3	20.80	0	0.00	20.95	0.3	175	0.15%
2024/04/10	0.5	20.80	1	21.20	21.00	-0.5	178	-0.28%
2024/04/08	0	0.00	0.6	20.99	20.90	-0.6	178	-0.35%
2024/04/02	0.1	21.05	0	0.00	21.15	0.1	176	0.06%
2024/04/01	0	0.00	1	21.25	21.25	-1	178	-0.56%
2024/03/26	1	20.50	0	0.00	20.20	1	177	0.56%
2024/03/25	0	20.75	0	0.00	20.55	0	176	0.00%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/20	1	19.90	0	0.00	20.00	1	181	0.55%
2024/03/14	1	20.95	0	0.00	20.95	1	180	0.56%
2024/03/12	1	21.20	0	0.00	21.40	1	178	0.56%
2024/03/04	3	23.00	3	22.98	23.05	0	181	0.00%
2024/02/05	0	0.00	1	21.95	22.10	-1	174	-0.57%
2024/01/22	0.5	22.90	0	0.00	22.40	0.5	182	0.25%
2024/01/19	0	22.10	0	0.00	22.05	0	168	0.00%
2024/01/17	0	0.00	1	22.65	21.75	-1	168	-0.59%
2024/01/15	0.3	21.70	0	0.00	21.80	0.3	159	0.21%
2024/01/04	2	22.50	0	0.00	22.40	2	235	0.85%
2024/01/03	1	22.65	0	0.00	22.65	1	250	0.40%
2023/12/29	2	22.88	0	0.00	22.85	2	250	0.80%
2023/12/25	2	22.75	0	0.00	22.70	2	250	0.80%
2023/12/22	1	22.85	0	0.00	22.85	1	252	0.40%
2023/12/21	2	22.90	0	0.00	22.85	2	252	0.79%
2023/12/19	2	22.95	0	0.00	22.95	2	266	0.75%
2023/12/15	1.3	23.16	0	0.00	23.10	1.3	267	0.47%
2023/12/13	0.2	23.40	0	0.00	23.20	0.2	272	0.07%
2023/12/12	0.4	23.40	0	0.00	23.25	0.4	278	0.13%
2023/12/11	1	23.70	2	23.45	23.30	-1	285	-0.35%
2023/12/08	0.3	23.75	0	0.00	23.65	0.3	283	0.09%
2023/12/07	1	23.70	0	0.00	23.60	1	283	0.35%
2023/12/06	0.9	24.00	0	0.00	23.80	0.9	285	0.30%
2023/12/04	0.2	24.20	0	0.00	24.10	0.2	286	0.05%
2023/12/01	0.9	24.25	0	0.00	24.20	0.9	287	0.30%
2023/11/30	1.8	24.57	1	24.55	24.45	0.8	285	0.28%
2023/11/29	1.1	24.38	2	24.28	24.40	-0.9	281	-0.32%
2023/11/27	0.2	23.80	0	0.00	23.55	0.2	278	0.07%
2023/11/22	0.3	23.55	0	0.00	23.75	0.3	273	0.09%
2023/11/20	0.2	23.80	0	0.00	23.80	0.2	272	0.07%
2023/11/14	1	22.95	0	0.00	22.85	1	278	0.36%
2023/11/13	0	0.00	5	23.00	22.90	-5	278	-1.80%
2023/11/10	0	0.00	1	23.30	23.20	-1	278	-0.36%
2023/11/03	1	23.90	0	0.00	23.90	1	291	0.34%
2023/10/31	0.4	23.67	0	0.00	23.35	0.4	292	0.12%
2023/10/27	0.1	23.90	0	0.00	23.60	0.1	297	0.02%
2023/10/26	1	23.70	0	0.00	23.70	1	310	0.32%
2023/10/17	0	0.00	1	25.10	24.60	-1	335	-0.30%
2023/09/28	1	23.80	0	0.00	23.70	1	293	0.34%
2023/09/25	0.1	24.20	0	0.00	24.45	0.1	314	0.04%
2023/09/22	0	0.00	2	27.28	27.65	-2	311	-0.64%
2023/09/15	8	27.39	0	0.00	27.45	8	300	2.66%
2023/09/12	0.2	26.85	0	0.00	26.60	0.2	300	0.07%
2023/09/07	0	0.00	1	26.65	26.50	-1	312	-0.32%
2023/08/24	1	25.85	0	0.00	25.85	1	356	0.28%
2023/08/15	3	25.33	0	0.00	25.30	3	376	0.80%
2023/08/09	1	26.90	0	0.00	26.80	1	378	0.26%
2023/08/01	4	27.43	0	0.00	27.45	4	422	0.95%
2023/07/31	13	27.59	1	27.90	27.60	12	474	2.53%
2023/07/27	0	0.00	1	27.40	27.45	-1	550	-0.18%
2023/07/26	1	26.75	0	0.00	26.45	1	548	0.18%
2023/07/25	1	26.95	0	0.00	26.95	1	556	0.18%
2023/07/19	0	0.00	1	27.15	26.80	-1	573	-0.17%
2023/07/17	0	0.00	1	27.40	27.45	-1	609	-0.16%
2023/07/14	1	27.15	0	0.00	26.90	1	623	0.16%
2023/07/13	1	27.25	0	0.00	27.00	1	655	0.15%
2023/07/12	1	26.95	0	0.00	26.85	1	665	0.15%
2023/07/11	1	27.45	0	0.00	27.15	1	679	0.15%
2023/07/10	1	27.50	3	27.65	27.45	-2	704	-0.28%
2023/07/06	1	28.65	0.1	28.75	28.60	0.9	782	0.11%
2023/07/05	0	0.00	1	28.50	28.40	-1	823	-0.12%
2023/07/04	6	28.48	1.2	28.51	28.45	4.8	888	0.54%
2023/06/20	1	27.65	0	0.00	27.60	1	999	0.10%
2023/06/16	0	0.00	2	28.15	28.10	-2	1,084	-0.18%
2023/06/13	0.2	27.85	0	0.00	27.80	0.2	1,241	0.02%
2023/06/12	1	28.15	7	27.60	27.65	-6	1,304	-0.46%
2023/06/07	1	28.70	2	28.55	28.55	-1	1,483	-0.07%
2023/06/05	1	29.10	1	29.20	29.20	0	1,543	0.00%
2023/06/02	0.3	28.80	3	29.20	28.90	-2.8	1,578	-0.17%
2023/05/26	0	0.00	1	28.25	28.30	-1	1,734	-0.06%
2023/05/23	0	0.00	1	28.90	28.90	-1	1,728	-0.06%
2023/05/15	1	27.80	0	0.00	27.95	1	1,727	0.06%
2023/05/11	3	28.10	3	28.15	28.05	0	1,728	0.00%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/08	0	0.00	1	30.60	30.30	-1	1,706	-0.06%
2023/05/05	1	30.80	0	0.00	30.10	1	1,690	0.06%
2023/05/04	1	30.05	5	29.80	29.70	-4	1,645	-0.24%
2023/05/03	1	29.45	6	30.02	30.10	-5	1,613	-0.31%
2023/04/26	0	0.00	3	27.55	28.15	-3	1,542	-0.19%
2023/04/25	7	28.11	0	0.00	27.85	7	1,540	0.45%
2023/04/18	0	0.00	2	31.55	30.90	-2	1,466	-0.14%
2023/04/17	0	0.00	1	31.00	30.85	-1	1,435	-0.07%
2023/04/13	0	0.00	10	30.95	30.90	-10	1,406	-0.71%
2023/04/12	0	0.00	1	31.00	30.90	-1	1,382	-0.07%
2023/04/11	2	30.35	0	0.00	30.25	2	1,323	0.15%
2023/04/07	1	31.00	1	30.90	29.90	0	1,257	0.00%
2023/04/06	0	0.00	1	29.45	30.50	-1	1,187	-0.08%
2023/03/28	1	29.40	0	0.00	29.40	1	1,204	0.08%
2023/03/27	0	0.00	5	30.45	30.10	-5	1,555	-0.32%
2023/03/21	4	30.91	2	30.85	30.85	2	1,565	0.13%
2023/03/17	0	30.25	0.2	29.65	29.80	-0.2	1,494	-0.01%
2023/03/14	0	0.00	1	29.20	29.40	-1	1,332	-0.08%
2023/03/13	0	28.62	4	28.85	29.80	-4	1,314	-0.30%
2023/03/10	2	28.05	1	28.10	28.10	1	1,245	0.08%
2023/03/09	25	28.10	1	28.35	28.00	24	1,230	1.95%
2023/03/08	5	28.70	23	28.38	28.70	-18	1,219	-1.48%
2023/03/07	28	28.18	0	0.00	28.20	28	1,183	2.37%
2023/03/06	4	27.70	1	27.10	27.65	3	1,146	0.26%
2023/03/03	4	27.34	4.6	27.13	26.90	-0.6	1,070	-0.05%
2023/03/02	1	25.80	1	26.70	26.70	0	1,000	0.00%
2023/03/01	1	25.40	0	0.00	25.45	1	987	0.10%
2023/02/22	1	25.30	2	25.15	25.25	-1	1,017	-0.10%
2023/02/01	0	0.00	1	24.85	24.45	-1	1,294	-0.08%
2023/01/13	1	23.30	0	0.00	23.00	1	1,282	0.08%
2022/12/27	0	0.00	5	24.55	24.50	-5	1,354	-0.37%
2022/12/21	1	24.80	0	0.00	24.75	1	1,359	0.07%
2022/12/20	2	25.35	3	25.70	25.40	-1	1,343	-0.07%
2022/12/19	7	27.10	0	0.00	26.85	7	1,287	0.54%
2022/12/15	0	0.00	2	26.48	27.10	-2	884	-0.23%
2022/12/02	1	26.50	0	0.00	26.10	1	719	0.14%
2022/11/09	0	0.00	1	25.25	25.25	-1	523	-0.19%
2022/11/08	1	24.70	0	0.00	24.90	1	521	0.19%
2022/11/07	1	24.70	20	24.96	25.00	-19	490	-3.88%
2022/11/04	25	25.10	6	25.43	24.85	19	474	4.00%
2022/11/03	0	0.00	3	23.60	24.60	-3	318	-0.94%
2022/11/02	0	0.00	3	22.45	22.40	-3	292	-1.03%
2022/10/18	3	23.17	0	0.00	23.10	3	313	0.96%
2022/10/07	0	0.00	1	24.25	24.10	-1	284	-0.35%
2022/10/06	0	0.00	1	24.00	24.20	-1	280	-0.36%
2022/10/04	3	24.80	1	24.90	24.20	2	254	0.79%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/09/26	1	21.70	0	0.00	21.30	1	205	0.49%
2022/09/19	0	0.00	1	22.85	22.65	-1	206	-0.48%
2022/08/16	0	0.00	1	24.35	24.05	-1	190	-0.52%
2022/08/15	0	0.00	1	24.10	23.75	-1	183	-0.54%
2022/08/05	0	0.00	1	22.30	21.80	-1	146	-0.68%
2022/08/02	0	21.25	0	0.00	21.00	0	136	0.00%
2022/07/29	1	22.45	1	22.45	22.40	0	131	0.00%
2022/07/28	0	0.00	1	21.55	21.85	-1	120	-0.83%
2022/07/12	0	0.00	1	20.20	20.25	-1	108	-0.92%
2022/07/11	1	20.20	0	0.00	20.20	1	101	0.99%
2022/07/01	1	19.40	0	0.00	18.50	1	103	0.97%
2022/06/17	1	20.90	0	0.00	20.90	1	100	1.00%
2022/06/16	1	21.80	0	0.00	21.35	1	98	1.01%
2022/05/20	0	0.00	2	22.20	22.00	-2	104	-1.92%
2022/05/16	0	21.55	0	0.00	21.70	0	110	0.00%
2022/05/13	0	0.00	1	21.50	21.55	-1	112	-0.89%
2022/04/27	2	21.60	2	21.80	21.55	0	126	0.00%
2022/04/26	5	22.63	0	0.00	22.65	5	123	4.06%
2022/04/13	0	0.00	0.4	23.90	24.00	-0.4	142	-0.25%
2022/04/06	0	23.40	0	0.00	23.50	0	161	0.00%
2022/03/30	0	0.00	0.1	23.20	23.05	-0.1	175	-0.04%
2022/03/23	0	0.00	0	23.70	23.40	0	261	0.00%
2022/03/10	1	23.65	0	0.00	23.35	1	277	0.36%
2022/02/15	1	24.95	0	0.00	24.50	1	341	0.29%
2022/01/05	0	0.00	2	26.10	26.00	-2	769	-0.26%
2022/01/03	0	0.00	3	26.20	26.10	-3	754	-0.40%
2021/12/28	0	0.00	1	25.75	25.50	-1	742	-0.13%
2021/12/27	0	0.00	2	25.70	25.60	-2	742	-0.27%
2021/12/24	2	25.88	2	25.58	25.60	0	744	0.00%
2021/12/23	1	26.70	0	0.00	26.10	1	738	0.14%
2021/11/30	0	0.00	1	25.10	25.10	-1	662	-0.15%
2021/11/25	4	25.80	2	25.80	25.80	2	653	0.31%
2021/11/24	1	25.85	0	0.00	25.70	1	652	0.15%
2021/11/23	1	25.90	0	0.00	25.90	1	652	0.15%
2021/11/11	0	0.00	24	25.95	25.75	-24	630	-3.81%
2021/11/10	0	0.00	3	26.10	26.00	-3	633	-0.47%
2021/11/09	0	0.00	21	26.18	26.15	-21	635	-3.30%
2021/11/08	3	26.20	0	0.00	26.10	3	634	0.47%
2021/11/05	0	0.00	10	27.25	27.50	-10	626	-1.60%
2021/11/04	0	0.00	76	25.91	26.35	-76	604	-12.58%
2021/11/02	3	25.20	0	0.00	25.20	3	642	0.47%
2021/10/29	6	28.60	102	29.02	28.60	-96	547	-17.52%	大賣/
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/27	1	24.40	1	24.65	24.40	0	423	0.00%
2021/10/15	0	0.00	1	21.60	21.65	-1	656	-0.15%
2021/10/14	4	21.55	0	0.00	21.40	4	669	0.60%
2021/09/15	1	23.60	0	0.00	23.25	1	1,164	0.09%
2021/09/07	1	24.00	0	0.00	24.00	1	1,185	0.08%
2021/09/06	1	24.70	0	0.00	24.30	1	1,191	0.08%
2021/08/13	0	0.00	1	25.95	25.95	-1	1,203	-0.08%
2021/08/12	1	26.65	0	0.00	26.80	1	1,200	0.08%
2021/08/10	1	27.10	0	0.00	27.10	1	1,210	0.08%
2021/08/06	5	28.89	1	29.20	28.70	4	1,184	0.34%
2021/08/05	0	0.00	2	30.25	29.90	-2	1,145	-0.17%
2021/08/04	0	0.00	28	31.00	30.30	-28	1,164	-2.40%
2021/08/03	0	0.00	187	31.24	30.80	-187	1,164	-16.06%	大賣/鉅額交易
2021/08/02	3	30.10	157	30.69	30.70	-154	1,148	-13.41%	大賣/鉅額交易
2021/07/30	1	30.75	51	31.17	30.50	-50	1,150	-4.34%
2021/07/29	140	30.55	2	31.68	30.75	138	1,121	12.30%	大買/鉅額交易
2021/07/28	476	29.55	0	0.00	30.00	476	1,027	46.30%	大買/鉅額交易
2021/07/22	0	0.00	1	29.85	29.45	-1	1,192	-0.08%
2021/07/21	2	28.45	1	28.40	28.10	1	1,195	0.08%
2021/07/20	1	28.00	1	28.10	28.10	0	1,305	0.00%
2021/07/19	3	29.28	0	0.00	29.20	3	1,338	0.22%
2021/07/13	0	0.00	6	29.23	28.65	-6	1,593	-0.38%
2021/07/09	2	30.03	1	30.30	29.90	1	1,737	0.06%
2021/07/07	7	30.12	0	0.00	29.55	7	1,912	0.37%
2021/07/06	16	30.42	1	30.15	30.15	15	2,145	0.70%
2021/07/02	2	28.05	0	0.00	27.75	2	2,476	0.08%
2021/07/01	2	29.60	0	0.00	28.70	2	2,474	0.08%
2021/06/30	3	30.20	9	29.78	30.80	-6	2,453	-0.24%
2021/06/29	1	27.95	0	0.00	28.65	1	2,330	0.04%
2021/06/28	0	0.00	3	25.85	26.05	-3	2,284	-0.13%
2021/06/24	1	25.65	0	0.00	25.70	1	2,290	0.04%
2021/06/21	5	25.50	0	0.00	25.35	5	2,316	0.22%
2021/06/08	1	25.90	0	0.00	25.55	1	2,478	0.04%
2021/06/03	0	0.00	2	26.60	26.40	-2	2,480	-0.08%
2021/05/12	1	27.60	0	0.00	25.60	1	2,468	0.04%
2021/05/11	0	0.00	2	28.90	28.30	-2	2,439	-0.08%
2021/05/10	3	31.43	0	0.00	30.90	3	2,421	0.12%
2021/05/07	1	32.30	0	0.00	32.15	1	2,416	0.04%
2021/04/29	8	35.14	1	34.90	33.60	7	2,338	0.30%
2021/04/28	0	0.00	0.5	34.75	35.00	-0.5	2,228	-0.02%
2021/04/26	1	35.35	0	0.00	34.70	1	2,172	0.05%
2021/04/22	3	34.82	0	0.00	34.00	3	2,035	0.15%
2021/04/21	0	0.00	2	34.25	35.45	-2	1,988	-0.10%
2021/04/20	1	34.25	1	34.90	34.60	0	1,945	0.00%
2021/04/16	0	0.00	1	34.70	33.35	-1	1,828	-0.05%
2021/04/14	1	31.50	0	0.00	32.80	1	1,777	0.06%
2021/04/13	8	34.09	9	33.80	33.50	-1	1,764	-0.06%
2021/04/12	9	35.04	1	35.00	35.40	8	1,679	0.48%
2021/04/09	2	32.15	3	31.30	32.20	-1	1,468	-0.07%
2021/04/08	0	0.00	2	28.38	29.30	-2	1,266	-0.16%
2021/03/31	1	26.65	0	0.00	26.45	1	1,277	0.08%
2021/03/22	1	29.35	1	29.40	29.30	0	1,233	0.00%
2021/03/12	0	0.00	1	26.20	26.25	-1	1,179	-0.08%
2021/02/04	1	23.35	0	0.00	23.20	1	1,659	0.06%
2021/01/20	1	24.95	0	0.00	24.70	1	1,629	0.06%
2021/01/07	23	28.91	25	28.72	28.65	-2	1,480	-0.14%
2021/01/05	0	0.00	3	28.00	27.80	-3	1,326	-0.23%
2021/01/04	1	27.90	11.1	28.00	27.70	-10.1	1,277	-0.79%
2020/12/31	10	27.75	14	27.92	28.00	-4	1,231	-0.32%
2020/12/30	14	26.19	7	26.73	27.45	7	1,055	0.66%
2020/12/29	0	0.00	9	25.20	25.00	-9	940	-0.96%
2020/12/25	1	24.60	0	0.00	24.75	1	925	0.11%
2020/12/24	8	24.92	0	0.00	24.75	8	921	0.87%
2020/12/21	0	0.00	1	24.10	24.05	-1	908	-0.11%
2020/12/17	2	25.40	1	24.95	25.15	1	900	0.11%
2020/12/10	0	0.00	3	25.35	25.45	-3	850	-0.35%
2020/12/09	0	0.00	2	26.40	26.25	-2	838	-0.24%
2020/12/08	0	0.00	3	25.85	25.90	-3	814	-0.37%
2020/12/02	0	0.00	12	25.15	26.25	-12	604	-1.99%
2020/12/01	0	0.00	5	24.70	24.55	-5	551	-0.91%
2020/11/25	0	0.00	1	24.70	24.20	-1	571	-0.17%
2020/11/24	1	25.30	5	25.40	25.30	-4	530	-0.75%
2020/11/23	0	0.00	1	22.70	23.30	-1	385	-0.26%
2020/11/16	0	0.00	1	21.25	21.20	-1	358	-0.28%
2020/11/12	1	20.90	0	0.00	21.00	1	389	0.26%
2020/11/10	0.4	20.90	0	0.00	20.85	0.4	410	0.09%
2020/11/03	0	0.00	1	21.30	21.15	-1	589	-0.17%
2020/10/30	2	20.45	0	0.00	20.25	2	652	0.31%
2020/10/29	1	20.70	0	0.00	20.55	1	658	0.15%
2020/10/22	0	0.00	2	21.10	21.20	-2	695	-0.29%
2020/10/16	0	0.00	2	21.75	21.00	-2	847	-0.24%
2020/10/15	0	0.00	1	21.40	21.40	-1	845	-0.12%
2020/10/14	3	21.00	1	21.25	21.05	2	843	0.24%
2020/10/07	4	20.89	0	0.00	21.05	4	851	0.47%
2020/09/09	4	22.73	0	0.00	22.85	4	959	0.42%
2020/09/07	2	23.70	1	23.60	22.85	1	957	0.10%
2020/09/03	5	23.30	5	23.73	23.10	0	955	0.00%
2020/09/02	18	23.31	5	23.75	23.65	13	951	1.37%
2020/08/28	2	21.30	0	0.00	21.35	2	986	0.20%
2020/08/20	0	0.00	1	20.80	21.00	-1	1,033	-0.10%
2020/08/19	0	0.00	0.5	22.35	22.40	-0.5	1,023	-0.05%
2020/08/10	2	23.05	0	0.00	23.20	2	893	0.22%
2020/08/07	5	22.54	0	0.00	22.20	5	842	0.59%
2020/08/06	0	0.00	1	21.85	21.65	-1	807	-0.12%
2020/08/05	3	22.02	5	21.60	22.20	-2	767	-0.26%
2020/07/29	0	0.00	10	21.15	20.65	-10	740	-1.35%
2020/07/28	0	0.00	8	21.20	21.00	-8	735	-1.09%
2020/07/27	3	21.98	2	21.95	21.80	1	724	0.14%
2020/07/14	10	19.50	0	0.00	19.20	10	568	1.76%
2020/07/09	0	0.00	1	20.35	20.10	-1	564	-0.18%
2020/07/08	3	19.73	0	0.00	20.40	3	533	0.56%
2020/07/07	0	0.00	1	18.55	18.55	-1	470	-0.21%
2020/07/02	0	0.00	1	18.25	18.40	-1	488	-0.20%
2020/06/23	1	18.15	0	0.00	18.10	1	486	0.21%
2020/06/18	6	18.60	0	0.00	18.60	6	485	1.24%
2020/06/11	0	0.00	3	18.90	18.15	-3	490	-0.61%
2020/06/10	0	0.00	2	18.95	18.90	-2	488	-0.41%
2020/06/08	5	20.30	7	20.11	20.20	-2	476	-0.42%
2020/06/03	17	18.18	0	0.00	18.30	17	382	4.44%
2020/05/08	3	17.35	0	0.00	17.25	3	405	0.74%
2020/04/29	3	16.55	0	0.00	16.70	3	379	0.79%
2020/04/28	1	16.25	1	16.45	16.40	0	377	0.00%
2020/04/27	2	16.25	0	0.00	16.30	2	383	0.52%
2020/04/09	0	0.00	1	16.10	15.75	-1	372	-0.27%
2020/04/06	1	13.05	0	0.00	13.15	1	379	0.26%
2020/03/11	0	0.00	1	18.45	18.20	-1	351	-0.28%
2020/03/10	1	18.15	0	0.00	18.20	1	353	0.28%
2020/02/26	0	0.00	2	19.85	19.90	-2	402	-0.50%
2020/02/20	0	21.00	0	0.00	21.15	0	391	0.00%
2020/02/17	2.5	21.79	2	21.85	21.85	0.5	365	0.14%
2020/02/14	0	0.00	1	20.30	20.65	-1	319	-0.31%
2020/02/11	0	0.00	1	18.55	18.50	-1	293	-0.34%
2020/02/07	1	18.55	0	0.00	18.40	1	292	0.34%
2020/02/06	1	18.55	1	18.95	18.95	0	291	0.00%
2020/02/05	2	19.20	0	0.00	18.90	2	288	0.69%
2020/02/04	0	0.00	1.2	18.32	18.65	-1.2	285	-0.42%
2020/02/03	1	17.70	0	0.00	17.80	1	283	0.35%
2020/01/31	1	18.90	1	19.35	18.95	0	279	0.00%
2020/01/20	0	0.00	10	21.00	20.95	-10	273	-3.66%
2020/01/17	1	21.00	1	21.70	21.00	0	272	0.00%
2020/01/10	1	20.60	0	0.00	20.60	1	271	0.37%
2020/01/09	10	21.10	0	0.00	20.75	10	271	3.69%
2019/12/31	0	0.00	1	21.55	21.85	-1	236	-0.42%
2019/12/20	0.2	21.20	2	21.40	21.20	-1.8	269	-0.66%
2019/12/17	0	0.00	3	20.90	20.90	-3	261	-1.15%
2019/12/16	2	21.00	0	0.00	20.80	2	258	0.77%
2019/12/12	1	21.10	0	0.00	21.00	1	256	0.39%
2019/11/27	4	22.06	4	22.00	22.80	0	222	0.00%
2019/11/22	1	20.10	0	0.00	19.95	1	192	0.52%
2019/11/05	1	21.15	0	0.00	21.05	1	197	0.51%
2019/10/23	1	22.50	0	0.00	22.25	1	241	0.41%
2019/09/26	0	0.00	1	22.10	22.30	-1	221	-0.45%
2019/09/19	1	21.25	0	0.00	21.25	1	208	0.48%
2019/09/17	0	0.00	1	21.80	21.40	-1	208	-0.48%
2019/09/16	1	21.20	0	0.00	21.40	1	211	0.47%
2019/09/10	0	0.00	0.2	21.65	21.55	-0.2	219	-0.08%
2019/09/06	0	0.00	1	22.00	21.95	-1	219	-0.46%
2019/08/21	0	0.00	1	23.30	22.80	-1	197	-0.51%
2019/08/12	1	20.85	0	0.00	21.25	1	194	0.51%
2019/08/08	0	0.00	2	21.20	21.25	-2	193	-1.03%
2019/08/07	2	21.50	0	0.00	21.20	2	194	1.03%
2019/08/06	2	21.20	2	21.25	21.30	0	194	0.00%
2019/08/01	0	0.00	1	23.00	23.10	-1	200	-0.50%
2019/07/31	0	0.00	1	22.75	22.80	-1	199	-0.50%
2019/07/29	1	23.35	0	0.00	23.15	1	198	0.51%
2019/07/26	0	0.00	2	23.00	23.30	-2	195	-1.02%
2019/07/25	3	22.38	2	22.45	22.90	1	185	0.54%
2019/07/18	1	21.35	0	0.00	21.60	1	168	0.59%
2019/06/21	0	0.00	2	22.00	21.70	-2	188	-1.06%
2019/05/29	0	0.00	2	20.15	20.30	-2	221	-0.90%
2019/05/14	1	20.10	0	0.00	20.90	1	383	0.26%
2019/05/07	1	23.45	0	0.00	23.40	1	379	0.26%
2019/03/29	0	0.00	1	25.35	25.40	-1	380	-0.26%
2019/03/28	1	25.70	0	0.00	25.50	1	384	0.26%
2019/03/08	0	0.00	3	25.50	25.50	-3	523	-0.57%
2019/03/07	1	25.85	0	0.00	25.80	1	582	0.17%
2019/03/06	1	26.50	0	0.00	26.50	1	622	0.16%
2019/02/22	5	25.90	8	26.59	26.90	-3	581	-0.52%
2019/02/19	1	25.25	0	0.00	25.10	1	534	0.19%
2019/02/18	0	0.00	2	25.28	25.30	-2	533	-0.37%
2019/02/15	1	25.40	0	0.00	25.00	1	533	0.19%
2019/02/13	4	24.85	5	25.12	25.70	-1	525	-0.19%
2019/02/12	1	24.15	1	24.30	24.30	0	510	0.00%
2019/01/29	1	23.75	0	0.00	23.65	1	522	0.19%
2019/01/28	1	24.05	1	24.50	24.05	0	527	0.00%
2019/01/25	0	0.00	1	24.05	24.20	-1	547	-0.18%
2019/01/22	2	23.78	0	0.00	23.40	2	568	0.35%
2019/01/21	1	24.10	1	24.75	24.20	0	568	0.00%
2019/01/17	1	23.95	2	23.83	23.85	-1	576	-0.17%
2019/01/16	2	23.73	0	0.00	23.80	2	576	0.35%
2019/01/15	0	0.00	1	23.70	23.50	-1	578	-0.17%
2019/01/11	1	23.80	2	24.00	23.75	-1	581	-0.17%
2019/01/09	1	23.30	2	23.40	23.20	-1	581	-0.17%
2019/01/07	3	22.95	3	22.80	22.85	0	586	0.00%
2019/01/04	0	0.00	1	22.30	22.25	-1	595	-0.17%
2018/12/27	1	24.15	1	24.40	24.00	0	626	0.00%
2018/12/26	1	24.50	4	24.00	23.55	-3	628	-0.48%
2018/12/25	1	24.45	0	0.00	24.25	1	631	0.16%
2018/12/21	2	24.15	2	24.45	24.85	0	648	0.00%
2018/12/20	0	0.00	1	25.00	24.65	-1	648	-0.15%
2018/12/17	5	24.90	0	0.00	25.50	5	651	0.77%
2018/12/10	1	24.60	0	0.00	24.80	1	647	0.15%
2018/12/07	1	25.55	0	0.00	25.60	1	647	0.15%
2018/12/05	0	0.00	1	26.25	27.05	-1	638	-0.16%
2018/12/03	2	27.70	0	0.00	28.20	2	632	0.32%
2018/11/30	2	25.40	2	26.60	25.80	0	589	0.00%
2018/11/28	1	23.00	0	0.00	22.85	1	503	0.20%
2018/10/31	0	0.00	1	20.25	20.70	-1	673	-0.15%
2018/10/30	2	20.05	1	19.80	19.90	1	684	0.15%
2018/10/29	1	20.30	1	20.15	20.10	0	688	0.00%
2018/10/26	0	0.00	2	20.00	19.90	-2	695	-0.29%
2018/10/25	2	20.28	1	20.25	19.85	1	697	0.14%
2018/10/23	1	22.45	0	0.00	22.25	1	708	0.14%
2018/10/15	0	0.00	1	22.80	22.80	-1	730	-0.14%
2018/10/12	1	20.80	1	21.70	22.50	0	736	0.00%
2018/10/09	2	24.78	1	25.10	24.65	1	755	0.13%
2018/10/05	0	0.00	2	26.05	25.50	-2	752	-0.27%
2018/10/02	0	0.00	3	28.92	29.35	-3	757	-0.40%
2018/09/28	1	28.45	0	0.00	28.55	1	770	0.13%
2018/09/27	2	29.23	0	0.00	29.00	2	776	0.26%
2018/09/25	1	29.30	1	29.75	29.70	0	806	0.00%
2018/09/21	0	0.00	1	29.50	29.30	-1	826	-0.12%
2018/09/20	1	29.55	0	0.00	29.10	1	831	0.12%
2018/09/19	0	0.00	1	30.20	29.75	-1	860	-0.12%
2018/09/18	1	30.00	0	0.00	29.60	1	926	0.11%
2018/09/13	0	0.00	1	30.20	30.35	-1	993	-0.10%
2018/09/12	1	29.85	0	0.00	29.75	1	1,110	0.09%
2018/09/11	0	0.00	1	31.60	31.20	-1	1,238	-0.08%
2018/09/10	1	31.05	14	32.51	30.80	-13	1,270	-1.02%
2018/09/06	1	36.95	1	37.40	36.65	0	1,354	0.00%
2018/09/05	1	37.45	0	0.00	37.00	1	1,368	0.07%
2018/09/04	1	37.65	2	37.58	38.00	-1	1,383	-0.07%
2018/09/03	2	37.93	1	38.60	36.30	1	1,418	0.07%
2018/08/31	1	38.40	0	0.00	38.50	1	1,528	0.07%
2018/08/29	1	39.40	0	0.00	39.00	1	1,596	0.06%
2018/08/24	0	0.00	1	44.00	45.00	-1	1,668	-0.06%
2018/08/22	1	44.25	0	0.00	44.00	1	1,844	0.05%
2018/08/17	0	0.00	1	42.30	42.50	-1	2,125	-0.05%
2018/08/16	0	0.00	2	40.60	41.80	-2	2,117	-0.09%
2018/08/15	3	40.03	0	0.00	39.60	3	2,123	0.14%
2018/07/30	0	0.00	1	53.20	49.90	-1	2,135	-0.05%
2018/07/27	1	52.70	0	0.00	52.80	1	2,130	0.05%
2018/07/25	0	0.00	1	52.90	53.00	-1	2,132	-0.05%
2018/07/23	1	51.80	0	0.00	51.70	1	2,140	0.05%
2018/07/20	0	0.00	6	51.20	51.90	-6	2,149	-0.28%
2018/07/19	15	53.00	15	52.71	52.80	0	2,151	0.00%
2018/07/18	1	52.40	0	0.00	52.30	1	2,173	0.05%
2018/07/13	0	0.00	1	59.70	58.60	-1	2,221	-0.05%
2018/07/09	0	0.00	1	60.10	59.00	-1	2,366	-0.04%
2018/07/04	2	61.55	0	0.00	60.40	2	2,430	0.08%
2018/07/03	5	62.80	4	63.00	61.00	1	2,427	0.04%
2018/06/28	4	62.63	0	0.00	62.60	4	2,426	0.16%
2018/06/27	0	0.00	1	65.00	64.40	-1	2,447	-0.04%
2018/06/22	1	64.10	4	65.00	63.90	-3	2,494	-0.12%
2018/06/21	23	65.69	21	65.42	65.10	2	2,473	0.08%
2018/06/20	15	63.50	19	66.22	68.20	-4	2,369	-0.17%
2018/06/19	3	63.07	0	0.00	62.00	3	2,324	0.13%
2018/06/15	15	62.73	15	62.69	63.40	0	2,300	0.00%
2018/06/14	10	60.91	6	60.97	60.70	4	2,220	0.18%
2018/06/13	1	61.50	0	0.00	60.10	1	2,195	0.05%
2018/06/11	0	0.00	2	62.20	61.70	-2	2,168	-0.09%
2018/06/08	2	59.60	3	60.00	61.40	-1	2,154	-0.05%
2018/06/07	2	60.30	0	0.00	59.90	2	2,043	0.10%
2018/06/05	2	60.80	2	61.30	60.00	0	1,979	0.00%
2018/06/04	3	60.70	2	60.40	60.80	1	1,956	0.05%
2018/05/31	5	61.50	8	59.78	59.50	-3	1,924	-0.16%
2018/05/30	3	57.93	4	56.68	58.90	-1	1,834	-0.05%
2018/05/29	3	57.40	0	0.00	57.40	3	1,829	0.16%
2018/05/28	2	60.05	4	59.53	60.50	-2	1,811	-0.11%
2018/05/25	4	56.23	1	55.30	55.40	3	1,705	0.18%
2018/05/23	15	51.67	16	50.97	50.90	-1	1,593	-0.06%
2018/05/22	0	0.00	2	49.85	50.40	-2	1,569	-0.13%
2018/05/21	1	48.75	1	49.90	49.50	0	1,563	0.00%
2018/05/18	2	49.28	3	49.10	49.30	-1	1,573	-0.06%
2018/05/17	7	48.34	0	0.00	48.40	7	1,579	0.44%
2018/05/16	5	51.80	2	51.80	51.80	3	1,553	0.19%
2018/05/15	4	51.80	2	51.80	51.50	2	1,559	0.13%
2018/05/14	0	0.00	1	52.20	52.00	-1	1,581	-0.06%
2018/05/11	3	54.07	8	53.48	51.60	-5	1,593	-0.31%
2018/05/10	3	53.63	0	0.00	54.50	3	1,590	0.19%
2018/05/09	0	0.00	2	53.15	53.00	-2	1,635	-0.12%
2018/05/08	2	53.40	3	54.60	52.80	-1	1,670	-0.06%
2018/05/07	3	53.73	5	52.76	54.00	-2	1,667	-0.12%
2018/05/04	5	52.38	5	52.52	52.10	0	1,660	0.00%
2018/05/03	4	51.93	2	52.65	51.70	2	1,659	0.12%
2018/05/02	2	52.35	0	0.00	52.80	2	1,659	0.12%
2018/04/30	0	0.00	4	52.20	52.50	-4	1,660	-0.24%
2018/04/27	4	51.70	0	0.00	52.80	4	1,677	0.24%
2018/04/25	7	53.11	4	53.88	53.90	3	1,692	0.18%
2018/04/24	1	52.50	0	0.00	53.40	1	1,709	0.06%
2018/04/23	0	0.00	1	57.70	56.80	-1	1,688	-0.06%
2018/04/20	5	56.70	1	56.30	56.90	4	1,680	0.24%
2018/04/18	2	54.80	0	0.00	55.30	2	1,678	0.12%
2018/04/17	17	54.61	14	55.04	54.20	3	1,674	0.18%
2018/04/16	3	56.63	21	56.54	55.00	-18	1,644	-1.09%
2018/04/13	8	53.29	1	53.40	53.50	7	1,570	0.45%
2018/04/12	4	53.68	1	54.60	52.70	3	1,582	0.19%
2018/04/11	33	52.90	33	53.49	53.50	0	1,592	0.00%
2018/04/10	1	51.90	1	51.90	51.40	0	1,670	0.00%
2018/04/09	2	51.30	1	51.60	51.60	1	1,739	0.06%
2018/04/03	1	51.40	1	51.10	51.10	0	1,737	0.00%
2018/04/02	1	51.10	0	0.00	50.80	1	1,740	0.06%
2018/03/31	2	51.65	0	0.00	51.50	2	1,747	0.11%
2018/03/30	1	50.70	0	0.00	52.90	1	1,825	0.05%
2018/03/28	1	50.80	0	0.00	50.60	1	1,923	0.05%
2018/03/27	0	0.00	4	50.10	52.10	-4	1,921	-0.21%
2018/03/26	1	49.75	1	49.90	49.50	0	1,845	0.00%
2018/03/23	7	48.88	1	48.80	48.50	6	1,867	0.32%
2018/03/22	22	49.49	28	49.50	49.40	-6	1,852	-0.32%
2018/03/21	3	48.60	14	48.57	48.65	-11	1,777	-0.62%
2018/03/20	20	47.83	17	47.94	48.15	3	1,764	0.17%
2018/03/19	9	47.80	1	48.35	47.80	8	1,761	0.45%
2018/03/16	4	48.04	10	48.54	47.95	-6	1,764	-0.34%
2018/03/15	6	48.53	3	48.58	48.60	3	1,763	0.17%
2018/03/14	38	49.39	42	48.47	48.25	-4	1,774	-0.23%
2018/03/13	9	48.26	6	48.20	48.50	3	1,766	0.17%
2018/03/12	4	48.18	4	48.45	48.10	0	1,770	0.00%
2018/03/09	4	47.86	3	48.28	47.80	1	1,774	0.06%
2018/03/08	5	48.30	3	48.80	47.80	2	1,786	0.11%
2018/03/07	7	48.43	5	48.42	48.25	2	1,800	0.11%
2018/03/06	26	48.60	23	48.55	48.40	3	1,813	0.17%
2018/03/05	34	49.41	31	48.05	48.00	3	1,804	0.17%
2018/03/01	0	0.00	6	47.48	49.30	-6	1,735	-0.35%
2018/02/27	5	47.20	10	47.51	47.00	-5	1,715	-0.29%
2018/02/26	12	47.04	5	47.17	47.00	7	1,745	0.40%
2018/02/23	2	47.18	0	0.00	47.00	2	1,884	0.11%
2018/02/12	30	47.23	40	46.35	46.05	-10	2,055	-0.49%
2018/02/09	20	45.40	21	46.30	46.00	-1	2,139	-0.05%
2018/02/08	10	45.50	10	46.40	46.40	0	2,216	0.00%
2018/02/07	1	44.80	0	0.00	44.30	1	2,230	0.04%
2018/02/02	1	48.10	2	48.40	48.50	-1	2,337	-0.04%
2018/02/01	9	48.48	3	48.45	48.00	6	2,374	0.25%
2018/01/31	6	47.55	0	0.00	48.80	6	2,335	0.26%
2018/01/23	1	47.50	25	47.55	47.50	-24	2,335	-1.03%
2018/01/22	0	0.00	1	49.00	48.60	-1	2,332	-0.04%
2018/01/18	5	48.80	0	0.00	48.30	5	2,393	0.21%
2018/01/15	21	49.78	1	49.00	48.50	20	2,668	0.75%
2018/01/11	1	46.90	0	0.00	46.90	1	2,634	0.04%
2018/01/08	1	48.10	0	0.00	47.40	1	2,617	0.04%
2018/01/05	1	48.80	0	0.00	48.80	1	2,589	0.04%
2018/01/04	1	49.50	1	49.95	49.00	0	2,555	0.00%
2018/01/03	21	47.36	21	47.66	47.50	0	2,439	0.00%
2018/01/02	0	0.00	4	46.30	46.40	-4	2,362	-0.17%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析