微端 (3285)-統一-彰化券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃其他電子類股▼0.13%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	26.33	26.55	-3	149	-2.01%
2024/11/08	1	29.10	1	29.30	29.15	0	187	0.00%
2024/11/07	1	28.95	2	29.30	29.40	-1	187	-0.53%
2024/11/06	1	29.05	0	0.00	29.20	1	187	0.53%
2024/11/05	0	0.00	2	29.25	29.40	-2	189	-1.06%
2024/11/04	2	28.98	4	29.18	29.10	-2	193	-1.04%
2024/11/01	4	29.53	2	30.35	29.35	2	194	1.03%
2024/10/30	2	30.40	1	30.00	30.30	1	193	0.52%
2024/10/29	3	29.33	3	29.55	29.70	0	189	0.00%
2024/10/28	1	29.35	3	29.42	29.35	-2	198	-1.01%
2024/10/25	2	29.50	1	29.65	29.70	1	198	0.50%
2024/10/24	3	30.22	1	30.80	30.10	2	200	1.00%
2024/10/23	0	0.00	1	31.30	31.05	-1	200	-0.50%
2024/10/22	8	33.93	31	32.92	30.75	-23	198	-11.57%
2024/10/21	20	31.35	4	29.25	31.35	16	183	8.71%
2024/10/18	2	28.70	2	29.50	28.50	0	175	0.00%
2024/10/17	4	29.81	1	30.50	29.65	3	177	1.69%
2024/10/16	1	29.90	2	29.75	30.05	-1	193	-0.52%
2024/10/15	7	29.84	8	30.14	29.95	-1	208	-0.48%
2024/10/14	6	29.58	4	30.36	29.70	2	206	0.97%
2024/09/06	2	27.75	0	0.00	26.95	2	502	0.40%
2024/07/31	1	29.55	0	0.00	29.55	1	652	0.15%
2024/07/26	0	0.00	1	29.55	30.10	-1	637	-0.16%
2024/07/22	1	31.30	1	31.95	31.30	0	628	0.00%
2024/07/19	1	31.30	0	0.00	31.85	1	607	0.16%
2024/07/16	0	0.00	1	33.70	34.30	-1	581	-0.17%
2024/07/11	1	31.85	0	0.00	31.00	1	559	0.18%
2024/07/09	1	33.80	0	0.00	33.90	1	534	0.19%
2024/07/05	3	34.60	3	34.45	34.30	0	520	0.00%
2024/07/02	0	0.00	1	33.30	32.00	-1	502	-0.20%
2024/06/28	1	33.70	2	34.10	34.20	-1	487	-0.21%
2024/06/26	6	34.26	7	36.17	32.80	-1	447	-0.22%
2024/06/25	3	35.33	3	34.40	33.00	0	380	0.00%
2024/06/21	0	0.00	1	30.35	30.00	-1	270	-0.37%
2024/06/20	1	29.70	0	0.00	29.60	1	265	0.38%
2024/06/18	0	0.00	0	29.35	29.25	0	260	0.00%
2024/06/11	1	31.45	0	0.00	32.50	1	222	0.45%
2024/05/22	0	0.00	0	26.45	25.95	0	35	0.00%
2024/05/07	3	25.70	0	0.00	25.75	3	41	7.20%
2024/03/26	0	0.00	0	26.15	26.00	0	46	-0.10%
2024/03/20	5	26.00	0	0.00	25.95	5	56	8.83%
2024/03/13	0	26.25	0	0.00	26.15	0	86	0.04%
2024/03/01	0.1	28.49	0	0.00	28.00	0.1	110	0.10%
2024/02/15	0.1	27.00	0	0.00	26.85	0.1	270	0.03%
2024/02/05	0.1	27.00	0	0.00	26.30	0.1	269	0.04%
2024/02/02	0.1	26.70	0	0.00	26.70	0.1	267	0.04%
2024/02/01	0.1	26.75	0	0.00	26.30	0.1	267	0.04%
2023/12/21	0	26.45	0	0.00	26.40	0	260	0.00%
2023/12/13	4	29.35	0	0.00	28.80	4	247	1.62%
2023/12/12	4	29.45	0	0.00	29.10	4	240	1.66%
2023/12/07	2	27.50	0	0.00	27.05	2	218	0.92%
2023/12/06	0	28.15	0	0.00	27.90	0	217	0.01%
2023/12/04	0	0.00	1	27.25	27.00	-1	207	-0.48%
2023/11/28	0	0.00	1	26.70	26.65	-1	200	-0.50%
2023/11/24	1	31.55	1	29.50	27.15	0	189	0.00%
2023/11/21	1	30.80	5	30.90	28.60	-4	106	-3.75%
2023/11/17	0	0.00	1	26.50	26.50	-1	48	-2.04%
2023/11/16	5	24.14	0	0.00	24.10	5	33	14.95%
2023/10/31	0	22.50	0	0.00	22.30	0	32	0.14%
2023/09/14	0	22.35	0	0.00	22.15	0	37	0.01%
2023/09/11	0.1	22.30	0	0.00	21.90	0.1	39	0.18%
2023/09/07	0	23.15	0	0.00	23.10	0	39	0.06%
2023/09/06	0	23.15	0	0.00	23.25	0	39	0.12%
2023/06/15	0.2	20.90	0	0.00	20.35	0.2	32	0.73%
2023/06/05	0	0.00	0	20.50	20.30	0	30	0.00%
2023/05/30	0	0.00	0	20.35	20.25	0	32	0.00%
2023/05/25	0.2	20.40	0	0.00	20.20	0.2	32	0.53%
2023/05/18	0.1	20.15	0	0.00	20.00	0.1	33	0.30%
2023/05/16	0.1	20.10	0	0.00	19.95	0.1	32	0.31%
2023/05/05	0	0.00	0	20.00	19.80	0	30	0.00%
2023/04/21	0	20.10	0	0.00	20.00	0	34	0.07%
2023/04/20	0.1	20.25	0	0.00	20.10	0.1	35	0.14%
2023/04/19	0.1	20.00	0	0.00	20.00	0.1	35	0.15%
2023/01/12	0	0.00	1	18.90	18.80	-1	27	-3.58%
2023/01/10	2	19.23	1	19.50	19.50	1	25	3.90%
2022/09/06	0	0.00	1	21.25	19.75	-1	198	-0.50%
2022/09/05	1	21.80	0	0.00	21.70	1	180	0.55%
2022/08/23	0	0.00	1	19.10	19.30	-1	122	-0.82%
2022/06/17	1	23.60	2	22.45	21.45	-1	84	-1.18%
2022/06/16	1	23.80	0	0.00	23.80	1	57	1.74%
2022/04/22	0	0.00	5	20.62	20.65	-5	30	-16.27%
2022/01/19	2	21.60	0	0.00	21.65	2	81	2.46%
2022/01/05	3	23.27	0	0.00	22.70	3	77	3.85%
2021/04/27	0	0.00	5	23.75	24.10	-5	197	-2.53%
2021/04/20	5	23.59	0	0.00	23.60	5	171	2.91%
2021/04/09	0	0.00	2	23.65	23.25	-2	202	-0.99%
2021/04/08	2	23.40	0	0.00	23.40	2	232	0.86%
2021/01/06	1	23.55	0	0.00	23.00	1	616	0.16%
2020/12/31	4	25.19	1	24.85	23.80	3	647	0.46%
2020/12/18	27	24.36	27	24.65	24.25	0	896	0.00%
2020/11/20	0	0.00	1	20.55	20.30	-1	1,101	-0.09%
2020/11/17	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/11/12	0	0.00	1	21.20	21.10	-1	1,038	-0.10%
2020/10/22	1	19.75	0	0.00	18.90	1	924	0.11%
2020/09/25	0	0.00	1	26.15	22.60	-1	723	-0.14%
2020/09/24	1	25.10	0	0.00	25.10	1	587	0.17%
2020/09/18	1	25.40	0	0.00	25.35	1	506	0.20%
2020/09/14	0	0.00	2	23.50	24.30	-2	454	-0.44%
2020/09/11	3	25.47	2	24.83	24.45	1	444	0.23%
2020/09/10	1	24.60	0	0.00	24.60	1	417	0.24%
2020/09/09	0	0.00	2	24.28	24.05	-2	392	-0.51%
2020/09/08	7	23.33	6	22.90	24.00	1	351	0.28%
2020/09/07	1	21.90	0	0.00	21.90	1	291	0.34%
2020/09/04	0	0.00	1	19.95	19.95	-1	240	-0.42%
2020/09/03	0	0.00	1	18.15	18.15	-1	223	-0.45%
2020/08/26	1	16.40	0	0.00	16.50	1	210	0.47%
2020/08/12	0	0.00	1	18.05	18.10	-1	201	-0.50%
2020/06/29	0.1	15.15	0	0.00	14.80	0.1	90	0.06%
2019/12/06	0	0.00	1	16.35	16.50	-1	59	-1.69%
2019/11/29	1	16.50	0	0.00	16.40	1	61	1.62%
2019/09/02	0	0.00	4	16.90	17.05	-4	56	-7.02%
2019/08/23	1	18.00	0	0.00	18.05	1	54	1.84%
2019/05/06	4	19.13	0	0.00	19.10	4	322	1.24%
2019/04/22	1	20.10	0	0.00	20.00	1	347	0.29%
2019/04/18	0	0.00	3	20.60	19.90	-3	342	-0.88%
2019/04/17	1	20.65	1	21.00	20.65	0	334	0.00%
2019/04/16	12	20.54	16	20.71	20.70	-4	329	-1.22%
2019/04/15	10	21.35	6	21.69	21.05	4	316	1.26%
2019/04/12	3	20.93	0	0.00	21.45	3	270	1.11%
2019/04/11	0	0.00	1	19.50	19.70	-1	230	-0.43%
2019/04/08	1	19.70	0	0.00	19.55	1	219	0.46%
2019/02/19	0	0.00	13	18.91	19.15	-13	197	-6.58%
2019/01/28	3	20.20	0	0.00	19.70	3	218	1.38%
2019/01/25	10	19.55	0	0.00	20.20	10	198	5.05%
2018/12/04	0	0.00	4	21.28	21.05	-4	399	-1.00%
2018/12/03	4	21.24	0	0.00	21.10	4	424	0.94%
2018/11/28	0	0.00	2	19.90	20.15	-2	432	-0.46%
2018/11/27	2	19.75	0	0.00	19.90	2	456	0.44%
2018/11/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2018/11/16	2	20.00	0	0.00	19.70	2	584	0.34%
2018/11/08	0	0.00	3	20.73	20.55	-3	712	-0.42%
2018/11/07	3	20.57	0	0.00	20.50	3	713	0.42%
2018/11/06	0	0.00	1	21.45	20.35	-1	714	-0.14%
2018/11/05	3	20.63	8	20.18	20.90	-5	703	-0.71%
2018/11/02	10	18.86	4	19.19	19.00	6	708	0.85%
2018/11/01	4	18.50	6	18.43	18.50	-2	713	-0.28%
2018/10/31	2	18.20	0	0.00	18.35	2	713	0.28%
2018/10/30	0	0.00	5	17.58	17.50	-5	710	-0.70%
2018/10/29	5	17.60	0	0.00	17.60	5	709	0.70%
2018/10/25	0	0.00	1	18.90	19.05	-1	701	-0.14%
2018/10/24	2	19.30	1	19.40	19.65	1	699	0.14%
2018/10/23	0	0.00	1	20.10	19.55	-1	699	-0.14%
2018/10/22	4	19.78	3	19.90	20.30	1	698	0.14%
2018/10/17	2	20.75	8	20.61	20.50	-6	689	-0.87%
2018/10/16	4	20.86	4	20.70	20.50	0	687	0.00%
2018/10/15	1	21.20	0	0.00	20.60	1	686	0.15%
2018/10/11	0	0.00	6	20.69	20.25	-6	680	-0.88%
2018/10/09	12	22.64	1	22.45	22.45	11	669	1.64%
2018/10/05	1	23.00	1	22.90	21.85	0	663	0.00%
2018/10/04	0	0.00	3	23.32	23.25	-3	657	-0.46%
2018/10/03	3	23.65	0	0.00	23.30	3	654	0.46%
2018/10/01	0	0.00	5	24.01	24.20	-5	648	-0.77%
2018/09/28	5	24.21	2	24.80	24.00	3	648	0.46%
2018/09/27	5	24.46	5	24.58	24.20	0	645	0.00%
2018/09/26	3	24.37	3	24.03	24.60	0	640	0.00%
2018/09/25	2	23.45	3	23.53	23.55	-1	629	-0.16%
2018/09/21	3	23.48	0	0.00	23.45	3	627	0.48%
2018/09/17	0	0.00	6	25.00	25.60	-6	522	-1.15%
2018/09/14	6	24.77	4	24.18	24.75	2	507	0.39%
2018/09/13	4	23.99	4	24.29	23.90	0	495	0.00%
2018/09/12	5	24.43	2	24.03	24.50	3	482	0.62%
2018/09/11	1	23.25	0	0.00	23.60	1	467	0.21%
2018/09/07	0	0.00	3	23.77	24.00	-3	456	-0.66%
2018/09/06	3	23.68	0	0.00	23.75	3	436	0.69%
2018/08/31	1	25.90	1	26.25	25.30	0	399	0.00%
2018/08/30	2	25.50	0	0.00	25.50	2	347	0.58%
2018/08/20	0	0.00	3	24.70	25.70	-3	268	-1.12%
2018/08/17	5	23.06	2	24.20	24.00	3	235	1.27%
2018/08/16	3	23.50	8	23.48	22.85	-5	247	-2.02%
2018/08/15	7	23.01	7	22.76	23.35	0	281	0.00%
2018/08/14	8	21.89	6	21.68	22.00	2	292	0.68%
2018/08/13	3	21.27	0	0.00	21.40	3	292	1.03%
2018/08/10	0	0.00	3	22.93	22.80	-3	296	-1.01%
2018/08/08	0	0.00	1	22.90	23.70	-1	324	-0.31%
2018/08/07	1	21.55	0	0.00	21.55	1	364	0.27%
2018/08/06	0	0.00	5	21.26	21.00	-5	388	-1.29%
2018/08/03	5	21.37	0	0.00	21.20	5	399	1.25%
2018/08/02	0	0.00	2	20.68	20.70	-2	400	-0.50%
2018/08/01	2	20.70	1	20.65	20.70	1	400	0.25%
2018/07/31	1	20.35	3	20.60	20.50	-2	401	-0.50%
2018/07/30	3	20.67	0	0.00	20.60	3	405	0.74%
2018/05/24	0	0.00	3	25.82	26.45	-3	318	-0.94%
2018/05/23	4	26.30	0	0.00	25.35	4	292	1.37%
2018/05/22	0	0.00	1	23.40	24.25	-1	248	-0.40%
2018/05/18	2	22.88	0	0.00	21.70	2	223	0.89%
2018/05/16	3	23.05	1	24.40	21.95	2	206	0.97%
2018/05/15	0	0.00	4	22.49	22.80	-4	165	-2.42%
2018/05/14	0	0.00	3	21.00	20.75	-3	118	-2.54%
2018/04/26	0	0.00	1	18.30	18.65	-1	74	-1.34%
2018/04/25	1	18.55	1	18.90	18.55	0	71	0.00%
2018/04/24	1	18.90	0	0.00	18.50	1	69	1.43%
2018/04/19	0	0.00	1	18.00	17.80	-1	63	-1.57%
2018/04/17	0	0.00	1	17.60	17.50	-1	60	-1.66%
2018/04/11	0	0.00	1	17.30	17.25	-1	60	-1.66%
2018/03/23	1	17.75	0	0.00	17.60	1	50	1.97%
2018/01/23	3	17.42	0	0.00	17.30	3	67	4.47%