宜特 (3289)-統一-彰化券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	122.75	0	0.00	123.50	2	4,520	0.04%
2024/04/22	1	121.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	126.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	2	131.00	0	0.00	129.50	2	4,498	0.04%
2024/04/17	1	134.50	4	132.50	134.50	-3	4,462	-0.07%
2024/04/16	4	126.63	0	0.00	127.50	4	4,403	0.09%
2024/04/15	3	134.00	0	0.00	129.50	3	4,360	0.07%
2024/04/12	0	0.00	10.1	135.37	138.50	-10.1	4,187	-0.24%
2024/04/11	2.1	128.17	0	0.00	127.00	2.1	4,055	0.05%
2024/04/09	3	132.33	0	0.00	132.00	3	3,950	0.08%
2024/04/08	5	129.80	6	135.33	133.50	-1	3,914	-0.03%
2024/04/03	4	134.00	0	0.00	132.50	4	3,837	0.10%
2024/04/01	0	0.00	10	128.50	129.00	-10	3,688	-0.27%
2024/03/29	1	122.00	1	125.00	123.50	0	3,630	0.00%
2024/03/26	1	120.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	1	121.50	1	121.50	122.00	0	3,553	0.00%
2024/03/22	0	0.00	1	120.00	120.50	-1	3,557	-0.03%
2024/03/21	1	119.50	0	0.00	119.00	1	3,558	0.03%
2024/03/19	1	126.00	1	126.00	124.00	0	3,541	0.00%
2024/03/18	2	123.75	1	125.00	124.00	1	3,480	0.03%
2024/03/13	2	121.75	0	0.00	119.00	2	3,390	0.06%
2024/03/12	1	128.50	1	126.50	127.00	0	3,337	0.00%
2024/03/11	1	124.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	0	0.00	2	131.75	125.50	-2	3,264	-0.06%
2024/03/07	2	129.75	7	131.07	129.50	-5	3,175	-0.16%
2024/03/06	2	129.75	1	131.50	135.00	1	3,100	0.03%
2024/03/05	23	135.41	14.1	133.00	133.50	8.9	3,043	0.29%
2024/03/04	23	134.70	8	137.56	141.00	15	2,840	0.53%
2024/03/01	4	130.00	3	135.00	128.50	1	2,607	0.04%
2024/02/29	4	129.38	3	133.00	131.00	1	2,548	0.04%
2024/02/27	1	128.00	0	0.00	128.00	1	2,481	0.04%
2024/02/26	0	0.00	2	130.00	133.00	-2	2,439	-0.08%
2024/02/23	3	130.83	0	0.00	130.50	3	2,410	0.12%
2024/02/22	2	133.75	5	130.70	134.00	-3	2,349	-0.13%
2024/02/21	8.1	128.26	8	128.38	126.00	0.1	2,169	0.00%
2024/02/20	1	127.00	0	0.00	126.50	1	2,056	0.05%
2024/02/19	1	128.50	0	0.00	129.50	1	1,975	0.05%
2024/02/15	4	130.63	11	132.00	136.00	-7	1,766	-0.40%
2024/02/05	7	124.57	2	126.00	126.00	5	1,597	0.31%
2024/02/02	4	121.63	4	123.88	123.00	0	1,456	0.00%
2024/02/01	11	118.00	1	117.00	117.50	10	1,250	0.80%
2024/01/31	1	107.00	1	108.50	108.50	0	1,071	0.00%
2024/01/30	1	106.00	3	101.77	106.50	-2	972	-0.21%
2024/01/29	0	0.00	1	97.40	97.50	-1	837	-0.12%
2024/01/26	1	94.50	0	0.00	94.30	1	827	0.12%
2024/01/25	0	0.00	1	96.40	95.60	-1	828	-0.12%
2024/01/24	0	0.00	2	97.85	98.00	-2	820	-0.24%
2024/01/23	2	97.20	0	0.00	97.70	2	822	0.24%
2024/01/19	1	97.10	1	97.70	94.20	0	797	0.00%
2024/01/18	0	0.00	1	93.20	93.70	-1	781	-0.13%
2024/01/17	2	94.90	0	0.00	95.20	2	776	0.26%
2024/01/16	2	97.50	2	96.50	96.50	0	768	0.00%
2024/01/15	0	0.00	1	97.60	98.00	-1	730	-0.14%
2023/12/15	0	0.00	0.5	93.70	93.50	-0.5	849	-0.06%
2023/12/07	1	91.10	0	0.00	90.20	1	859	0.12%
2023/11/28	0.5	91.70	0	0.00	91.90	0.5	981	0.05%
2023/11/23	1	92.80	0	0.00	92.50	1	1,064	0.09%
2023/11/14	0	0.00	1	89.30	89.30	-1	1,228	-0.08%
2023/11/13	1	88.20	0	0.00	89.60	1	1,239	0.08%
2023/10/20	2	85.70	2	83.70	85.60	0	2,261	0.00%
2023/10/12	0	0.00	1	89.30	90.20	-1	3,341	-0.03%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/03	0	0.00	1	92.80	91.80	-1	3,831	-0.03%
2023/09/28	1	91.60	0	0.00	91.40	1	4,051	0.02%
2023/09/25	0	0.00	1	93.90	93.60	-1	4,571	-0.02%
2023/09/21	1	92.10	0	0.00	91.50	1	4,663	0.02%
2023/09/18	1	99.50	0	0.00	99.50	1	4,911	0.02%
2023/08/31	0	0.00	1	105.00	104.50	-1	5,292	-0.02%
2023/08/30	2	108.75	1	111.00	106.00	1	5,287	0.02%
2023/08/29	0	0.00	3	107.33	107.50	-3	5,260	-0.06%
2023/08/28	0	0.00	5	109.90	108.50	-5	5,259	-0.10%
2023/08/25	2	111.50	0.2	113.00	111.00	1.8	5,274	0.03%
2023/08/24	1	108.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	3	106.00	0	0.00	104.00	3	5,227	0.06%
2023/08/22	2	104.00	1	102.50	102.50	1	5,245	0.02%
2023/08/21	1	103.50	0	0.00	103.50	1	5,245	0.02%
2023/08/09	0	0.00	1	112.50	111.00	-1	5,203	-0.02%
2023/08/04	0	0.00	1	113.00	113.00	-1	5,138	-0.02%
2023/08/02	1	109.00	1	115.00	110.00	0	5,134	0.00%
2023/08/01	1	117.50	1	115.00	115.50	0	5,051	0.00%
2023/07/31	0	0.00	1	113.00	112.50	-1	4,930	-0.02%
2023/07/28	3.2	114.91	0	0.00	117.50	3.2	4,786	0.07%
2023/07/27	0	0.00	1	108.00	109.00	-1	4,531	-0.02%
2023/07/26	1	106.00	0	0.00	103.50	1	4,500	0.02%
2023/07/21	1	108.00	2	109.75	108.00	-1	4,467	-0.02%
2023/07/20	1	133.00	2	127.25	114.50	-1	4,378	-0.02%
2023/07/19	2	126.50	0	120.00	127.00	2	3,801	0.05%
2023/07/14	0	0.00	1	115.00	117.00	-1	3,598	-0.03%
2023/07/13	0	0.00	2	117.50	117.50	-2	3,582	-0.06%
2023/07/12	3	115.33	0	0.00	114.00	3	3,620	0.08%
2023/07/11	0	0.00	2	115.50	117.00	-2	3,709	-0.05%
2023/07/10	2	116.50	2.3	114.23	115.00	-0.3	3,728	-0.01%
2023/07/07	1	111.50	1	113.50	114.00	0	3,635	0.00%
2023/07/06	1	115.50	0	0.00	116.00	1	3,553	0.03%
2023/07/04	1	111.50	0	0.00	110.00	1	3,262	0.03%
2023/07/03	2	103.50	4	101.33	103.00	-2	3,146	-0.06%
2023/06/30	0	0.00	10	97.13	97.20	-10	2,999	-0.33%
2023/06/27	0	0.00	1	92.50	92.40	-1	2,919	-0.03%
2023/06/26	0	0.00	1	92.30	92.50	-1	2,783	-0.04%
2023/06/21	1	91.60	0	0.00	93.80	1	2,756	0.04%
2023/06/16	0.2	93.33	0	0.00	93.00	0.2	2,718	0.01%
2023/06/15	0.1	93.10	0	0.00	92.30	0.1	2,714	0.00%
2023/06/14	0	0.00	1	92.70	92.00	-1	2,731	-0.04%
2023/06/13	32	93.46	32	92.11	91.70	0	2,717	0.00%
2023/06/12	1	93.50	0	0.00	90.00	1	2,702	0.04%
2023/06/09	0	0.00	1	91.40	90.90	-1	2,706	-0.04%
2023/06/08	1	88.80	2	92.30	88.70	-1	2,793	-0.04%
2023/06/07	2	91.70	1	91.80	91.90	1	2,810	0.04%
2023/06/02	1	87.40	0	0.00	87.60	1	3,175	0.03%
2023/05/31	1	87.50	1	88.40	89.20	0	3,219	0.00%
2023/05/30	1	87.60	1	86.20	86.00	0	3,179	0.00%
2023/05/29	1	86.20	1	86.80	86.20	0	3,164	0.00%
2023/05/24	1	82.20	1	81.70	81.70	0	3,143	0.00%
2023/05/19	1	81.90	1	81.40	81.40	0	3,235	0.00%
2023/05/18	1	81.40	1	81.20	81.00	0	3,267	0.00%
2023/05/12	1	80.90	1	80.80	81.00	0	3,517	0.00%
2023/05/09	0	0.00	5	82.50	82.50	-5	3,665	-0.14%
2023/05/08	0	0.00	1	85.20	84.30	-1	3,689	-0.03%
2023/04/28	2	79.60	2	81.10	83.30	0	3,972	0.00%
2023/04/19	0	0.00	2	90.70	90.50	-2	3,921	-0.05%
2023/04/18	0	0.00	1	90.90	90.00	-1	3,938	-0.03%
2023/04/17	2	94.65	3	94.17	92.10	-1	3,903	-0.03%
2023/04/14	14	98.03	13	94.46	91.30	1	3,819	0.03%
2023/04/13	1	89.30	1	91.30	91.60	0	3,625	0.00%
2023/04/12	0	0.00	2	86.50	88.00	-2	3,551	-0.06%
2023/04/10	0	0.00	2	87.00	86.90	-2	3,571	-0.06%
2023/04/07	0	0.00	1	86.10	86.20	-1	3,573	-0.03%
2023/04/06	0	0.00	1	86.60	85.90	-1	3,582	-0.03%
2023/03/30	0	0.00	1	89.80	88.80	-1	3,609	-0.03%
2023/03/23	4	94.13	0	0.00	92.50	4	3,683	0.11%
2023/03/22	1	92.90	0	0.00	94.40	1	3,754	0.03%
2023/03/21	1	91.80	0	0.00	91.80	1	3,842	0.03%
2023/03/15	1	93.00	1.1	93.77	93.00	-0.1	5,259	0.00%
2023/03/14	3	89.10	0	0.00	89.10	3	5,444	0.06%
2023/03/13	2	93.75	5	91.78	91.80	-3	5,519	-0.05%
2023/03/10	0	0.00	3.1	93.94	92.00	-3.1	5,539	-0.06%
2023/03/09	5	94.76	6	97.75	94.00	-1	5,539	-0.02%
2023/03/08	10	96.14	1	96.80	96.80	9	5,296	0.17%
2023/03/07	0	0.00	1	88.00	88.00	-1	5,172	-0.02%
2023/03/06	0	0.00	1	89.50	89.10	-1	5,233	-0.02%
2023/03/03	1	88.20	0	0.00	88.80	1	5,284	0.02%
2023/03/02	1	86.80	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1	86.60	1	86.40	86.50	0	5,536	0.00%
2023/02/21	1	87.40	0	0.00	87.10	1	5,888	0.02%
2023/02/20	0.1	89.20	0	0.00	89.00	0.1	5,973	0.00%
2023/02/17	1	86.60	0	0.00	86.80	1	5,997	0.02%
2023/02/13	1	85.00	0	0.00	84.40	1	6,236	0.02%
2023/02/10	0	0.00	6	91.95	91.90	-6	6,272	-0.10%
2023/02/09	1	91.70	1	93.00	90.60	0	6,509	0.00%
2023/02/07	6	91.05	8	90.10	90.80	-2	6,698	-0.03%
2023/02/03	0	0.00	1	88.50	89.00	-1	7,270	-0.01%
2023/02/01	1	86.00	1	86.70	87.20	0	7,399	0.00%
2023/01/31	1	84.20	2	85.50	85.60	-1	7,414	-0.01%
2023/01/16	1	75.70	3	75.50	76.30	-2	7,467	-0.03%
2023/01/11	1	79.00	1	77.00	76.50	0	7,780	0.00%
2023/01/10	2	76.50	0	0.00	76.60	2	7,909	0.03%
2023/01/06	0	0.00	3	75.33	75.00	-3	8,045	-0.04%
2023/01/05	3	76.07	0	0.00	73.60	3	8,115	0.04%
2022/12/29	2	71.10	0	0.00	71.70	2	8,282	0.02%
2022/12/21	1	76.70	0	0.00	76.50	1	8,712	0.01%
2022/12/19	2	78.50	0	0.00	79.00	2	8,723	0.02%
2022/12/12	4.7	84.63	3	84.17	81.80	1.7	8,830	0.02%
2022/12/09	11	92.07	7	91.56	90.30	4	8,649	0.05%
2022/12/08	0	0.00	10.3	87.75	88.50	-10.3	8,305	-0.12%
2022/12/07	3.6	82.71	1	80.00	80.50	2.6	8,171	0.03%
2022/12/06	5	85.76	7	85.01	84.60	-2	7,980	-0.03%
2022/12/05	0.5	81.80	1	82.00	81.80	-0.5	7,737	-0.01%
2022/12/02	2	81.30	2	81.60	81.30	0	7,628	0.00%
2022/11/29	2.5	77.06	5	76.98	76.80	-2.5	7,477	-0.03%
2022/11/28	1	79.70	2	79.20	78.10	-1	7,465	-0.01%
2022/11/25	3.3	81.00	0	0.00	80.00	3.3	7,465	0.04%
2022/11/24	2	83.60	0	0.00	83.70	2	7,453	0.03%
2022/11/23	1	80.80	2	84.40	84.60	-1	7,340	-0.01%
2022/11/21	8	86.63	0	0.00	83.40	8	7,191	0.11%
2022/11/18	7	83.30	5	84.20	83.40	2	7,036	0.03%
2022/11/17	11	82.55	12	82.92	82.60	-1	7,000	-0.01%
2022/11/16	0	0.00	1	82.00	81.50	-1	6,954	-0.01%
2022/11/15	1	78.60	1	77.80	78.70	0	6,830	0.00%
2022/11/10	1.2	79.70	0	0.00	80.90	1.2	6,573	0.02%
2022/11/08	2	81.10	3	80.73	81.00	-1	6,368	-0.02%
2022/11/07	6	82.30	5	81.30	81.50	1	6,185	0.02%
2022/11/04	1	73.50	5	78.80	78.80	-4	5,887	-0.07%
2022/11/03	4	75.53	2	76.00	75.50	2	5,665	0.04%
2022/11/02	9.2	76.99	5	78.14	76.40	4.2	5,580	0.08%
2022/11/01	17	78.54	17	78.96	81.70	0	5,354	0.00%
2022/10/31	3	76.97	6	77.27	78.50	-3	4,889	-0.06%
2022/10/28	2	71.10	0	0.00	71.40	2	4,725	0.04%
2022/10/27	0	0.00	4	73.40	74.20	-4	4,646	-0.09%
2022/10/25	4	71.00	0	0.00	71.00	4	4,479	0.09%
2022/10/21	58	68.97	58	69.26	68.00	0	4,276	0.00%
2022/10/20	1.3	69.58	1	70.50	69.50	0.3	4,190	0.01%
2022/10/18	6	74.43	7	74.76	76.50	-1	3,905	-0.03%
2022/10/14	1	67.90	2	66.45	67.90	-1	3,533	-0.03%
2022/10/13	6	65.42	5	65.64	61.80	1	3,500	0.03%
2022/10/04	5	76.30	5	76.14	75.60	0	2,987	0.00%
2022/09/29	0	0.00	1	71.60	73.20	-1	2,584	-0.04%
2022/09/28	0.5	70.00	0	0.00	68.90	0.5	2,476	0.02%
2022/09/23	2.5	73.79	2	75.70	71.70	0.5	2,237	0.02%
2022/09/21	0	0.00	1	74.10	74.90	-1	2,067	-0.05%
2022/09/19	1	76.10	2	72.55	72.50	-1	1,891	-0.05%
2022/09/16	0	0.00	1	76.70	74.20	-1	1,754	-0.06%
2022/09/15	3	74.50	15	76.00	74.90	-12	1,618	-0.74%
2022/09/14	10	72.60	12	73.90	74.50	-2	1,399	-0.14%
2022/09/13	3	69.07	10	69.90	70.60	-7	1,183	-0.59%
2022/09/06	1	64.80	0	0.00	64.30	1	977	0.10%
2022/09/05	1	66.70	0	0.00	67.00	1	920	0.11%
2022/09/01	0	0.00	1	69.00	66.70	-1	835	-0.12%
2022/08/31	0	0.00	2	67.20	67.40	-2	743	-0.27%
2022/08/30	1	63.60	0	0.00	64.20	1	647	0.15%
2022/08/29	0	0.00	1	64.70	64.00	-1	618	-0.16%
2022/08/24	0	0.00	1	63.90	62.50	-1	493	-0.20%
2022/08/23	0	0.00	1	61.20	61.20	-1	415	-0.24%
2022/08/19	0	0.00	4	55.70	55.70	-4	353	-1.13%
2022/08/18	4	56.20	1	56.10	56.50	3	350	0.86%
2022/08/17	1	55.50	2	55.10	54.90	-1	348	-0.29%
2022/08/16	1	55.50	0	0.00	55.50	1	343	0.29%
2022/08/15	1	55.10	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	1	56.90	56.50	-1	321	-0.31%
2022/08/11	1	54.40	0	0.00	54.40	1	291	0.34%
2022/07/20	0	0.00	4	53.48	53.70	-4	203	-1.96%
2022/07/19	1	53.30	0	0.00	53.30	1	166	0.60%
2022/06/13	0	0.00	2	54.00	52.70	-2	277	-0.72%
2022/06/10	2	53.30	0	0.00	53.30	2	271	0.74%
2022/03/29	0	0.00	1	54.90	54.00	-1	285	-0.35%
2022/03/24	0	0.00	2	53.80	53.90	-2	266	-0.75%
2022/03/17	0	0.00	2	50.95	51.60	-2	245	-0.81%
2022/03/16	1	49.90	2	50.60	50.00	-1	236	-0.42%
2022/02/18	2	49.90	0	0.00	50.10	2	520	0.38%
2022/01/20	0	0.00	1	51.60	51.40	-1	617	-0.16%
2022/01/18	1	51.60	0	0.00	51.40	1	620	0.16%
2022/01/17	0	0.00	1	51.40	52.40	-1	615	-0.16%
2022/01/14	1	49.60	0	0.00	49.85	1	617	0.16%
2022/01/10	1	50.70	0	0.00	51.00	1	637	0.16%
2022/01/04	0	0.00	1	53.50	52.40	-1	632	-0.16%
2021/12/30	2	52.70	0	0.00	53.10	2	620	0.32%
2021/12/29	0	0.00	1	52.00	53.20	-1	616	-0.16%
2021/12/28	1	51.90	0	0.00	51.90	1	615	0.16%
2021/12/24	2	52.10	0	0.00	52.00	2	614	0.33%
2021/12/23	0	0.00	1	52.50	52.60	-1	609	-0.16%
2021/12/22	2	53.35	0	0.00	53.00	2	605	0.33%
2021/12/03	0	0.00	2	55.40	54.30	-2	589	-0.34%
2021/11/23	1	55.70	0	0.00	56.70	1	532	0.19%
2021/11/18	11	58.74	0	0.00	58.00	11	493	2.23%
2021/11/17	2	57.75	0	0.00	58.50	2	437	0.46%
2021/11/16	1	56.70	2	56.85	56.50	-1	363	-0.27%
2021/11/11	0	0.00	1	53.40	53.70	-1	301	-0.33%
2021/11/09	0	0.00	1	52.40	52.20	-1	299	-0.33%
2021/11/08	0	0.00	1	52.30	52.60	-1	292	-0.34%
2021/10/19	0	0.00	1	51.80	50.80	-1	290	-0.34%
2021/09/27	1	48.50	0	0.00	48.50	1	436	0.23%
2021/09/02	0	0.00	1	52.10	52.20	-1	481	-0.21%
2021/08/26	0	0.00	1	51.50	51.10	-1	484	-0.21%
2021/08/10	1	49.85	0	0.00	49.50	1	487	0.20%
2021/08/04	0	0.00	1	52.10	51.40	-1	536	-0.19%
2021/08/03	1	51.90	0	0.00	51.80	1	558	0.18%
2021/07/29	0	0.00	4	51.10	50.80	-4	570	-0.70%
2021/07/21	1	51.10	1	50.30	50.40	0	634	0.00%
2021/07/16	0	0.00	1	52.60	52.60	-1	668	-0.15%
2021/07/15	3	54.50	5	54.62	54.50	-2	707	-0.28%
2021/07/14	2	55.50	0	0.00	55.50	2	748	0.27%
2021/07/12	2	54.80	2	54.70	54.70	0	744	0.00%
2021/07/08	0	0.00	1.3	54.40	54.50	-1.3	750	-0.17%
2021/07/07	0	0.00	1	54.50	54.30	-1	765	-0.13%
2021/07/05	2	53.40	0.2	53.56	54.20	1.8	896	0.20%
2021/07/02	1	53.30	0	0.00	53.00	1	957	0.10%
2021/06/30	1	51.90	0	0.00	52.10	1	966	0.10%
2021/06/23	0	0.00	0.3	52.50	52.70	-0.3	978	-0.03%
2021/06/17	0	0.00	0.3	52.60	53.10	-0.3	980	-0.03%
2021/06/15	0	0.00	1	52.40	52.50	-1	984	-0.10%
2021/06/07	0	0.00	2	51.00	50.40	-2	1,023	-0.20%
2021/05/31	0	0.00	0.1	51.00	50.50	-0.1	1,027	-0.01%
2021/05/28	0	0.00	0	50.90	50.70	0	1,028	0.00%
2021/05/27	1	49.95	0	0.00	49.85	1	1,023	0.10%
2021/05/25	0.1	49.25	0	0.00	48.65	0.1	1,027	0.01%
2021/05/17	0	0.00	0	42.25	41.40	0	1,040	0.00%
2021/05/14	0	0.00	3	45.23	45.15	-3	1,033	-0.29%
2021/05/11	0	0.00	0	50.30	48.00	0	1,004	0.00%
2021/05/07	1	52.00	0	0.00	52.20	1	998	0.10%
2021/05/06	1	51.30	0	0.00	51.10	1	1,000	0.10%
2021/05/04	2	51.95	0	0.00	52.10	2	1,005	0.20%
2021/05/03	2.3	54.41	2	53.50	53.60	0.3	997	0.03%
2021/04/29	2	57.00	0	0.00	56.20	2	990	0.20%
2021/04/28	0	0.00	1	56.30	56.30	-1	990	-0.10%
2021/04/27	2	55.30	0	0.00	55.60	2	992	0.20%
2021/04/26	1.2	55.10	0	0.00	54.80	1.2	998	0.12%
2021/04/21	1	58.00	3	57.90	57.50	-2	990	-0.20%
2021/04/20	3	57.97	6	57.70	58.40	-3	952	-0.32%
2021/04/19	0	0.00	1	55.80	55.90	-1	923	-0.11%
2021/04/16	6.1	56.07	0	0.00	56.50	6.1	932	0.65%
2021/04/15	2	55.00	1	55.00	55.20	1	928	0.11%
2021/04/14	0.2	55.00	0	0.00	54.90	0.2	940	0.02%
2021/04/13	0	0.00	6	56.50	55.30	-6	964	-0.62%
2021/04/12	0	0.00	1	57.60	56.40	-1	981	-0.10%
2021/04/09	2.2	57.76	6	57.43	57.30	-3.8	1,046	-0.36%
2021/04/08	0	0.00	3	55.10	57.10	-3	961	-0.31%
2021/04/06	2	53.10	0	0.00	53.10	2	877	0.23%
2021/04/01	1	53.00	0	0.00	52.50	1	871	0.11%
2021/03/31	0	53.04	0	0.00	52.60	0	869	0.00%
2021/03/30	1	51.60	0	0.00	51.80	1	859	0.12%
2021/03/26	1	51.70	0	0.00	51.50	1	858	0.12%
2021/03/22	1	51.00	0	0.00	51.10	1	858	0.12%
2021/03/16	0	0.00	1	53.00	52.90	-1	864	-0.12%
2021/03/15	0	50.60	0	0.00	50.70	0	853	0.00%
2021/03/12	1	50.80	0	0.00	50.80	1	845	0.12%
2021/03/11	1	50.90	6	50.90	51.00	-5	839	-0.60%
2021/03/10	0	0.00	8	51.38	51.60	-8	837	-0.96%
2021/03/09	0	0.00	2	52.10	52.20	-2	840	-0.24%
2021/03/08	1	51.50	0	0.00	51.70	1	842	0.12%
2021/03/04	0	0.00	1	52.70	52.00	-1	870	-0.11%
2021/02/24	1	53.60	0	0.00	53.60	1	884	0.11%
2021/02/19	3	53.70	0	0.00	54.50	3	876	0.34%
2021/02/18	5	53.30	1	53.30	53.20	4	874	0.46%
2021/02/05	1	51.30	0	0.00	50.70	1	872	0.11%
2021/02/04	1	51.20	0	0.00	51.10	1	886	0.11%
2021/02/02	1	51.30	0	0.00	51.40	1	889	0.11%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/25	2	55.20	0	0.00	55.30	2	866	0.23%
2021/01/22	6	54.50	0	0.00	54.60	6	862	0.70%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/19	1	56.60	0	0.00	56.90	1	837	0.12%
2021/01/13	1	56.60	0	0.00	56.20	1	791	0.13%
2021/01/12	1	55.80	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.40	0	0.00	57.70	1	794	0.13%
2021/01/07	1	59.00	0	0.00	58.70	1	774	0.13%
2021/01/06	0	0.00	2	60.70	58.30	-2	769	-0.26%
2021/01/05	2	61.05	0	0.00	61.00	2	740	0.27%
2021/01/04	3	62.17	0	0.00	62.30	3	714	0.42%
2020/12/31	1	57.10	2	56.85	57.50	-1	617	-0.16%
2020/12/30	2	54.00	0	0.00	53.80	2	590	0.34%
2020/12/11	1	54.80	0	0.00	54.80	1	659	0.15%
2020/12/09	1	57.30	0	0.00	57.30	1	678	0.15%
2020/12/04	0	0.00	3	57.40	57.50	-3	691	-0.43%
2020/11/20	0	0.00	0.3	55.10	55.90	-0.3	775	-0.04%
2020/11/19	1	55.30	0	0.00	55.30	1	787	0.13%
2020/11/13	0	0.00	1	55.80	55.80	-1	899	-0.11%
2020/11/11	0	0.00	2	54.10	54.30	-2	952	-0.21%
2020/11/09	0	0.00	2	54.10	53.90	-2	985	-0.20%
2020/10/28	1	53.90	0	0.00	52.80	1	1,343	0.07%
2020/09/07	0	0.00	1	62.10	61.40	-1	3,929	-0.03%
2020/09/03	0	0.00	2	63.70	63.40	-2	3,987	-0.05%
2020/09/02	1	62.90	0	0.00	63.30	1	4,020	0.02%
2020/09/01	0	0.00	2	64.20	62.90	-2	4,040	-0.05%
2020/08/31	4	60.88	3	62.00	63.80	1	4,040	0.02%
2020/08/28	1	60.20	1	60.60	60.40	0	4,048	0.00%
2020/08/26	1	60.30	0	0.00	60.70	1	4,097	0.02%
2020/08/24	0	0.00	1	59.00	59.30	-1	4,220	-0.02%
2020/08/21	2	57.90	0	0.00	58.30	2	4,289	0.05%
2020/08/17	3	63.77	0	0.00	63.70	3	4,749	0.06%
2020/08/13	3	64.00	0	0.00	64.00	3	4,789	0.06%
2020/08/07	19	69.52	0	0.00	71.10	19	4,874	0.39%
2020/08/06	0	0.00	2	70.70	69.60	-2	4,857	-0.04%
2020/08/05	0	0.00	1	70.50	70.20	-1	4,886	-0.02%
2020/07/31	0	0.00	5	70.40	70.60	-5	4,896	-0.10%
2020/07/27	3	70.20	2	69.00	68.60	1	4,642	0.02%
2020/07/24	2	69.80	2	69.20	69.50	0	4,571	0.00%
2020/07/21	0	0.00	1	68.20	67.50	-1	4,373	-0.02%
2020/07/20	1	68.40	0	0.00	68.40	1	4,286	0.02%
2020/07/17	0	0.00	1	63.00	63.60	-1	4,216	-0.02%
2020/07/15	2	67.50	2	66.30	65.50	0	4,200	0.00%
2020/07/10	1	68.20	2	72.90	68.30	-1	4,089	-0.02%
2020/07/09	0	0.00	1	72.70	75.50	-1	3,895	-0.03%
2020/07/08	8	68.54	1	68.70	68.70	7	3,812	0.18%
2020/07/07	5	68.50	0	0.00	68.00	5	3,753	0.13%
2020/07/06	0	0.00	2	67.65	67.50	-2	3,652	-0.05%
2020/07/03	2	65.90	6	67.37	66.90	-4	3,583	-0.11%
2020/07/02	6	64.12	6	64.03	65.30	0	3,333	0.00%
2020/07/01	6	59.08	6	58.35	59.40	0	3,093	0.00%
2020/06/30	3	53.83	1	54.00	54.00	2	2,889	0.07%
2020/06/29	1	52.90	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	1	54.40	54.00	-1	2,867	-0.03%
2020/06/23	1	52.70	0	0.00	52.70	1	2,852	0.04%
2020/06/22	4	53.80	2	53.90	53.90	2	2,856	0.07%
2020/06/19	0	0.00	3	54.83	54.80	-3	2,852	-0.11%
2020/06/17	1	53.20	0	0.00	53.50	1	2,830	0.04%
2020/06/16	0	0.00	2	53.15	54.10	-2	2,828	-0.07%
2020/06/15	1	50.80	0	0.00	50.80	1	2,808	0.04%
2020/06/12	2	52.35	2	52.05	53.00	0	2,774	0.00%
2020/06/04	0	0.00	2	55.80	55.80	-2	2,680	-0.07%
2020/06/01	2	56.60	0	0.00	56.10	2	2,592	0.08%
2020/05/29	0	0.00	5	58.40	55.80	-5	2,556	-0.20%
2020/05/28	5	57.12	1	56.20	57.40	4	2,441	0.16%
2020/05/27	2	55.80	1	55.80	55.80	1	2,369	0.04%
2020/05/26	1	56.40	16	56.15	54.10	-15	2,271	-0.66%
2020/05/25	15	55.00	1	55.00	55.00	14	2,007	0.70%
2020/05/22	1	48.60	1	49.30	50.00	0	1,813	0.00%
2020/05/21	2	49.25	4	49.11	48.70	-2	1,754	-0.11%
2020/05/20	3	48.73	0	0.00	48.95	3	1,708	0.18%
2020/05/18	0	0.00	1	45.10	45.85	-1	1,647	-0.06%
2020/05/15	0	0.00	1	47.50	46.30	-1	1,621	-0.06%
2020/05/14	0	0.00	10	50.60	45.80	-10	1,553	-0.64%
2020/05/12	0	0.00	5	49.00	49.10	-5	1,394	-0.36%
2020/05/11	0	0.00	5.3	48.34	47.65	-5.3	1,327	-0.40%
2020/04/29	0	0.00	1	44.65	44.70	-1	1,185	-0.08%
2020/04/23	1	41.00	0	0.00	41.15	1	1,104	0.09%
2020/04/22	1	41.20	1	41.00	41.15	0	1,091	0.00%
2020/04/21	0	0.00	1	40.95	40.10	-1	1,074	-0.09%
2020/04/17	0	0.00	3	41.22	39.35	-3	1,027	-0.29%
2020/04/16	0	0.00	1	39.70	39.70	-1	996	-0.10%
2020/04/14	0	0.00	3	37.50	37.20	-3	975	-0.31%
2020/04/13	1	37.35	0	0.00	36.80	1	982	0.10%
2020/03/19	1	25.45	1	25.45	25.45	0	1,375	0.00%
2020/03/17	0	0.00	1	31.20	29.95	-1	1,388	-0.07%
2020/03/13	1	34.40	0	0.00	35.10	1	1,448	0.07%
2020/03/11	5	40.80	2	41.60	39.95	3	1,584	0.19%
2020/03/04	0	39.00	0	0.00	39.00	0	1,612	0.00%
2020/02/27	10	38.99	10	39.30	39.00	0	1,676	0.00%
2020/02/21	5	40.70	0	0.00	40.70	5	1,692	0.30%
2020/02/18	0	0.00	1	40.90	40.20	-1	1,730	-0.06%
2020/02/17	1	40.15	0	0.00	40.15	1	1,735	0.06%
2020/02/10	0	0.00	5	40.10	40.35	-5	1,957	-0.26%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/02/03	5	37.80	0	0.00	38.10	5	2,042	0.24%
2020/01/30	1	40.60	0	0.00	40.40	1	2,057	0.05%
2020/01/13	0	0.00	2	44.95	44.85	-2	2,358	-0.08%
2020/01/09	0	0.00	6	44.50	44.70	-6	2,493	-0.24%
2020/01/03	10	48.30	3	47.60	46.50	7	2,716	0.26%
2020/01/02	1	47.75	6.8	47.73	47.65	-5.8	2,699	-0.21%
2019/12/31	5	48.72	4	48.80	48.00	1	2,729	0.04%
2019/12/30	1	48.00	0	0.00	48.00	1	2,613	0.04%
2019/12/27	5	46.98	3	46.98	47.00	2	2,569	0.08%
2019/12/26	9	46.47	7	46.59	47.05	2	2,460	0.08%
2019/12/10	0	0.00	1	45.00	44.95	-1	2,200	-0.05%
2019/12/09	2	45.00	5	45.07	45.55	-3	2,183	-0.14%
2019/12/06	2	44.80	6	45.08	45.30	-4	2,102	-0.19%
2019/12/05	1	43.70	3	44.02	44.35	-2	2,006	-0.10%
2019/12/03	1	41.95	0	0.00	41.95	1	1,938	0.05%
2019/12/02	0	0.00	6	41.64	42.10	-6	1,936	-0.31%
2019/11/28	1	43.55	2	44.15	43.00	-1	1,921	-0.05%
2019/11/27	1	42.55	1	42.50	42.50	0	1,873	0.00%
2019/11/22	2	41.65	0	0.00	41.70	2	1,834	0.11%
2019/11/21	1	40.70	0	0.00	41.10	1	1,833	0.05%
2019/11/20	1	41.15	0	0.00	41.10	1	1,836	0.05%
2019/11/19	5	41.10	0	0.00	40.80	5	1,833	0.27%
2019/11/18	0	0.00	2	40.20	40.20	-2	1,818	-0.11%
2019/11/14	1	40.95	0	0.00	40.80	1	1,830	0.05%
2019/11/12	2	41.20	0.3	41.20	41.10	1.7	1,824	0.10%
2019/11/11	0	0.00	1	41.70	41.50	-1	1,810	-0.06%
2019/11/08	1	44.55	1	44.80	43.80	0	1,769	0.00%
2019/11/07	1	44.95	2	44.35	44.05	-1	1,739	-0.06%
2019/11/05	2	44.08	0	0.00	43.50	2	1,607	0.12%
2019/11/01	0	0.00	4	43.43	43.40	-4	1,555	-0.26%
2019/10/29	4	42.98	0	0.00	42.35	4	1,520	0.26%
2019/10/28	0	0.00	1	42.15	42.05	-1	1,511	-0.07%
2019/10/23	0	0.00	1	45.00	43.95	-1	1,480	-0.07%
2019/10/22	1	44.20	0	0.00	44.75	1	1,473	0.07%
2019/10/21	2	45.03	0	0.00	44.00	2	1,507	0.13%
2019/10/18	1	43.80	2	47.00	47.50	-1	1,387	-0.07%
2019/10/17	0	0.00	1	44.05	44.15	-1	1,326	-0.08%
2019/10/16	5	44.78	0	0.00	44.95	5	1,309	0.38%
2019/10/15	3	45.03	0	0.00	44.25	3	1,262	0.24%
2019/10/14	3	40.75	8	42.04	42.35	-5	1,134	-0.44%
2019/10/09	1	38.50	0	0.00	38.50	1	1,050	0.10%
2019/10/08	3	39.47	4	39.20	39.00	-1	1,019	-0.10%
2019/10/07	4	39.90	0	0.00	39.70	4	1,006	0.40%
2019/10/02	0	0.00	2	38.45	38.60	-2	936	-0.21%
2019/09/24	1	41.20	0	0.00	41.30	1	894	0.11%
2019/09/20	1	40.40	0	0.00	40.25	1	871	0.11%
2019/09/19	2	40.00	0	0.00	40.05	2	867	0.23%
2019/09/18	1	39.50	0	0.00	39.60	1	868	0.12%
2019/09/17	6	40.08	0	0.00	39.85	6	859	0.70%
2019/08/06	0	0.00	1	42.70	43.20	-1	664	-0.15%
2019/08/02	5	46.50	0	0.00	46.15	5	666	0.75%
2019/07/30	5	49.50	0	0.00	47.05	5	636	0.79%
2019/07/29	0	0.00	2	49.95	49.70	-2	612	-0.33%
2019/07/26	1	52.10	1	52.40	52.60	0	585	0.00%
2019/07/25	0	0.00	2	51.60	51.60	-2	543	-0.37%
2019/07/23	3	52.10	0	0.00	50.70	3	493	0.61%
2019/07/22	8	48.01	0	0.00	49.50	8	398	2.01%
2019/07/11	0	0.00	4	42.20	42.10	-4	285	-1.40%
2019/07/02	0	0.00	5	40.27	40.20	-5	330	-1.51%
2019/06/28	4	38.80	2	38.50	38.80	2	356	0.56%
2019/06/25	0	0.00	1	41.70	40.55	-1	358	-0.28%
2019/06/21	1	41.25	0	0.00	40.85	1	347	0.29%
2019/06/20	2	40.65	0	0.00	40.75	2	348	0.57%
2019/06/14	0	0.00	1	39.95	40.00	-1	355	-0.28%
2019/06/12	0	0.00	3	39.80	40.00	-3	362	-0.83%
2019/06/05	1	38.50	2	38.50	38.20	-1	369	-0.27%
2019/06/04	0	0.00	4	38.50	38.40	-4	371	-1.08%
2019/06/03	3	38.20	0	0.00	38.60	3	374	0.80%
2019/05/31	0	0.00	3	38.50	38.90	-3	376	-0.80%
2019/05/14	1	37.05	0	0.00	38.65	1	454	0.22%
2019/05/13	3	36.00	0	0.00	35.15	3	441	0.68%
2019/05/10	1	39.00	0	0.00	39.05	1	420	0.24%
2019/04/22	0	0.00	3	43.83	44.00	-3	411	-0.73%
2019/04/19	2	42.45	0	0.00	42.55	2	402	0.50%
2019/04/16	1	43.10	0	0.00	43.10	1	399	0.25%
2019/04/10	2	42.75	0	0.00	43.00	2	400	0.50%
2019/03/07	0	0.00	2	41.10	40.30	-2	617	-0.32%
2019/02/27	2	40.00	0	0.00	40.20	2	629	0.32%
2019/02/18	2	41.60	0	0.00	41.40	2	725	0.28%
2019/02/15	0	0.00	1	41.75	42.00	-1	721	-0.14%
2019/02/13	3	44.70	0	0.00	44.70	3	688	0.44%
2019/02/11	0	0.00	3	41.90	41.90	-3	685	-0.44%
2019/01/16	0	0.00	1	44.10	43.25	-1	730	-0.14%
2019/01/14	1	41.50	0	0.00	41.95	1	725	0.14%
2019/01/10	6	42.90	0	0.00	42.75	6	729	0.82%
2018/12/28	0	0.00	4	44.75	44.70	-4	745	-0.54%
2018/12/21	1	46.80	0	0.00	46.80	1	748	0.13%
2018/12/19	0	0.00	2	48.00	46.25	-2	732	-0.27%
2018/12/17	0	0.00	2	49.50	49.80	-2	712	-0.28%
2018/12/14	2	50.70	1	51.70	50.70	1	708	0.14%
2018/12/04	1	49.15	0	0.00	50.10	1	598	0.17%
2018/11/21	2	37.25	2	38.50	38.50	0	451	0.00%
2018/10/22	1	40.20	0	0.00	39.90	1	402	0.25%
2018/09/10	0	0.00	1	51.60	51.30	-1	541	-0.18%
2018/08/23	1	57.10	0	0.00	58.00	1	548	0.18%
2018/08/21	0	0.00	1	55.30	56.00	-1	554	-0.18%
2018/08/13	0	0.00	0.1	65.40	65.00	-0.1	509	-0.01%
2018/07/11	1	69.20	0	0.00	68.90	1	599	0.17%
2018/06/12	0	0.00	1	76.80	76.80	-1	566	-0.18%
2018/06/11	1	77.80	0	0.00	77.10	1	571	0.18%
2018/06/08	0	0.00	1	76.60	78.00	-1	579	-0.17%
2018/05/16	3	75.90	1	75.50	75.20	2	671	0.30%
2018/05/08	0	0.00	1	75.50	75.30	-1	780	-0.13%
2018/04/30	2	74.20	0	0.00	72.90	2	897	0.22%
2018/04/26	0	0.00	2	74.00	71.50	-2	911	-0.22%
2018/04/19	0	0.00	1	91.20	90.80	-1	797	-0.13%
2018/04/17	0	0.00	6	90.90	90.60	-6	824	-0.73%
2018/04/16	6	94.75	0	0.00	94.50	6	831	0.72%
2018/04/09	1	91.70	1	92.80	93.20	0	931	0.00%
2018/04/03	3	92.07	0	0.00	92.40	3	932	0.32%
2018/04/02	2	95.75	0	0.00	95.00	2	929	0.22%
2018/03/31	1	93.50	1	93.90	95.20	0	945	0.00%
2018/03/27	1	92.50	0	0.00	92.70	1	948	0.11%
2018/03/16	0	0.00	1	98.10	97.40	-1	939	-0.11%
2018/03/12	1	97.30	1	98.30	97.80	0	933	0.00%
2018/03/07	0	0.00	1	89.20	88.00	-1	911	-0.11%
2018/03/06	0	0.00	2	89.20	89.40	-2	917	-0.22%
2018/02/07	1	93.00	0	0.00	90.70	1	983	0.10%
2018/01/31	0	0.00	1	103.00	103.50	-1	915	-0.11%
2018/01/30	2	105.50	0	0.00	104.00	2	901	0.22%
2018/01/29	1	107.50	0	0.00	104.50	1	887	0.11%
2018/01/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2018/01/19	0	0.00	1	113.50	113.00	-1	839	-0.12%
2018/01/18	0	0.00	1	114.00	113.00	-1	841	-0.12%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	1	115.50	1	117.50	113.50	0	955	0.00%
2018/01/09	1	117.00	0	0.00	113.50	1	951	0.11%
2018/01/05	2	120.00	1	125.00	119.50	1	946	0.11%