鈊象 (3293)-統一-彰化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	968.00	982.00	0	1,650	0.00%
2025/02/26	0	0.00	0.1	975.00	969.00	-0.1	1,942	0.00%
2025/02/25	0	0.00	0.2	975.94	974.00	-0.2	1,977	-0.01%
2025/02/24	0	0.00	0.2	955.91	965.00	-0.2	1,989	-0.01%
2025/02/21	0.1	920.00	0.1	920.77	926.00	0	1,999	0.00%
2025/02/18	0	928.00	0	0.00	930.00	0	2,275	0.00%
2025/02/17	0.1	932.97	0	921.00	932.00	0.1	2,283	0.01%
2025/02/14	0.1	908.94	0	0.00	903.00	0.1	2,271	0.00%
2025/02/13	0	903.19	0	0.00	907.00	0	2,294	0.00%
2025/02/12	0	906.00	0	0.00	901.00	0	2,311	0.00%
2025/02/10	0	906.00	0	0.00	901.00	0	2,370	0.00%
2025/02/07	0	912.83	0	0.00	911.00	0	2,397	0.00%
2025/02/06	0	910.67	1	908.00	906.00	-1	2,391	-0.04%
2025/02/04	0	911.67	0	0.00	906.00	0	2,422	0.00%
2025/01/22	0	945.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	949.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0.1	929.91	0.1	937.00	939.00	0	2,513	0.00%
2025/01/16	0.6	942.80	0.1	938.33	947.00	0.5	2,528	0.02%
2025/01/15	0.2	914.21	0	0.00	902.00	0.2	2,526	0.01%
2025/01/14	0	933.00	0	933.00	934.00	0	2,542	0.00%
2025/01/10	0	951.06	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0	967.14	0.2	963.00	958.00	-0.2	2,622	-0.01%
2025/01/08	0.2	975.42	0	0.00	969.00	0.2	2,666	0.01%
2025/01/07	0	989.00	0	991.00	980.00	0	2,701	0.00%
2025/01/03	0	0.00	0	982.00	981.00	0	2,799	0.00%
2025/01/02	0	970.00	0	0.00	963.00	0	2,818	0.00%
2024/12/31	0.1	948.82	0.1	960.91	974.00	0.1	2,847	0.00%
2024/12/30	0	962.00	0	0.00	957.00	0	2,923	0.00%
2024/12/27	0	0.00	0	974.00	967.00	0	2,971	0.00%
2024/12/26	0	967.10	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0.1	974.23	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	0	986.00	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	990.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.1	987.63	0.1	989.00	982.00	0.1	3,352	0.00%
2024/12/19	0	999.00	0.1	999.00	999.00	-0.1	3,362	0.00%
2024/12/17	0	0.00	0.3	1000.00	1000.00	-0.3	3,410	-0.01%
2024/12/16	0.1	991.00	0	0.00	983.00	0.1	3,409	0.00%
2024/12/13	0.1	1005.00	0	0.00	1010.00	0.1	3,404	0.00%
2024/12/12	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/11	0.1	999.00	1	991.00	1000.00	-0.9	3,422	-0.03%
2024/12/10	1.3	1004.62	0.3	997.00	996.00	1	3,411	0.03%
2024/12/09	0	0.00	1.6	1019.79	1035.00	-1.6	3,385	-0.05%
2024/12/06	0	0.00	0.1	1019.03	1000.00	-0.1	3,359	0.00%
2024/12/05	0	0.00	0	1000.00	1005.00	0	3,366	0.00%
2024/12/04	0	0.00	0	995.00	990.00	0	3,368	0.00%
2024/12/03	1.1	992.66	0	983.00	976.00	1.1	3,363	0.03%
2024/12/02	0.1	977.00	1	972.00	984.00	-0.9	3,355	-0.03%
2024/11/29	1.1	958.60	1.4	937.14	960.00	-0.3	3,360	-0.01%
2024/11/28	2.2	930.17	1	928.38	933.00	1.2	3,366	0.04%
2024/11/27	0	951.00	1.4	957.74	950.00	-1.3	3,387	-0.04%
2024/11/26	2.4	957.41	2	975.50	945.00	0.4	3,395	0.01%
2024/11/25	0.3	985.67	0	0.00	979.00	0.3	3,357	0.01%
2024/11/22	1.1	968.99	0.1	982.23	994.00	0.9	3,035	0.03%
2024/11/21	1.1	967.66	4	961.74	953.00	-2.9	3,000	-0.10%
2024/11/20	2.1	950.34	0	0.00	950.00	2.1	2,961	0.07%
2024/11/19	1.1	987.50	0.2	969.19	962.00	0.9	2,938	0.03%
2024/11/18	0.2	942.94	0.2	962.37	937.00	0	2,865	0.00%
2024/11/15	1.8	996.11	0	0.00	971.00	1.8	2,812	0.06%
2024/11/14	0	1027.50	0	1035.00	1030.00	0	2,738	0.00%
2024/11/13	0	1028.57	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0	1035.00	0.3	1031.67	1035.00	-0.3	2,769	-0.01%
2024/11/11	0.1	1045.37	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	0.2	1050.00	0	0.00	1040.00	0.2	2,811	0.01%
2024/11/07	0.3	1052.81	0	0.00	1040.00	0.3	2,832	0.01%
2024/11/06	0.1	1070.00	0.1	1065.00	1050.00	0	2,814	0.00%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1035.00	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	0	1044.82	0.1	1046.96	1045.00	-0.1	2,959	0.00%
2024/10/30	0.1	1049.78	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	0.1	1056.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.2	1076.67	0.4	1071.91	1070.00	-0.3	3,003	-0.01%
2024/10/25	0.1	1058.29	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	0.2	1066.63	2	1080.00	1055.00	-1.8	3,178	-0.06%
2024/10/23	0.1	1091.80	0	1100.00	1085.00	0.1	3,216	0.00%
2024/10/22	2	1110.00	0	1107.50	1120.00	2	3,210	0.06%
2024/10/21	0.4	1115.00	1.1	1096.82	1110.00	-0.7	3,190	-0.02%
2024/10/18	0.1	1077.50	0	0.00	1080.00	0.1	3,162	0.00%
2024/10/17	0	1085.00	0	1085.00	1080.00	0	3,134	0.00%
2024/10/16	1.1	1092.86	0	1094.09	1080.00	1	3,124	0.03%
2024/10/15	1.3	1060.40	3	1061.67	1060.00	-1.8	3,086	-0.06%
2024/10/14	2.6	1049.23	1.3	1032.27	1080.00	1.3	3,054	0.04%
2024/10/11	0	0.00	0.5	1030.00	1050.00	-0.5	3,028	-0.01%
2024/10/09	0.1	970.40	0.2	970.00	974.00	-0.1	2,951	0.00%
2024/10/08	0.2	956.81	0	0.00	952.00	0.2	2,953	0.01%
2024/10/07	0	966.77	0	0.00	963.00	0	2,949	0.00%
2024/10/04	1.4	976.92	0	0.00	968.00	1.4	2,921	0.05%
2024/10/01	0	1015.00	0.2	1017.30	1020.00	-0.2	2,838	-0.01%
2024/09/30	0	0.00	0	994.00	986.00	0	2,805	0.00%
2024/09/27	2.4	998.99	1	972.00	969.00	1.4	2,782	0.05%
2024/09/26	4	932.04	4.2	954.35	990.00	-0.1	2,688	0.00%
2024/09/24	0	0.00	0.1	842.00	850.00	-0.1	2,511	0.00%
2024/09/23	0	0.00	0.4	835.00	834.00	-0.4	2,496	-0.02%
2024/09/18	0.1	816.29	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	0	0.00	0	814.00	817.00	0	2,421	0.00%
2024/09/12	0	0.00	0	789.00	791.00	0	2,390	0.00%
2024/09/11	0	773.36	0	0.00	772.00	0	2,383	0.00%
2024/09/06	1	786.00	0	790.00	785.00	1	2,389	0.04%
2024/09/05	0	0.00	3.1	779.81	777.00	-3.1	2,374	-0.13%
2024/09/04	3	771.91	0	0.00	764.00	3	2,357	0.13%
2024/09/03	0.2	770.01	2	770.50	766.00	-1.8	2,348	-0.08%
2024/09/02	0.2	775.20	0	781.00	759.00	0.1	2,359	0.01%
2024/08/30	0.1	784.42	0	0.00	779.00	0.1	2,339	0.01%
2024/08/29	0.1	792.81	0	0.00	786.00	0.1	2,336	0.01%
2024/08/28	0	812.00	0	0.00	810.00	0	2,312	0.00%
2024/08/27	0	829.00	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0	842.00	0.2	841.00	837.00	-0.2	2,285	-0.01%
2024/08/23	0	819.00	0	0.00	841.00	0	2,277	0.00%
2024/08/20	0.1	837.50	0.1	836.00	833.00	0	2,209	0.00%
2024/08/19	0.5	838.74	0.1	839.00	840.00	0.4	2,192	0.02%
2024/08/16	0.2	805.68	0	0.00	802.00	0.2	2,156	0.01%
2024/08/15	0	800.00	0	0.00	798.00	0	2,136	0.00%
2024/08/14	0	801.50	0	0.00	791.00	0	2,136	0.00%
2024/08/13	0	789.91	0	0.00	800.00	0	2,103	0.00%
2024/08/12	0	809.00	0	0.00	805.00	0	2,055	0.00%
2024/08/09	0	788.00	0	0.00	787.00	0	2,020	0.00%
2024/08/08	0	738.18	0	0.00	734.00	0	1,979	0.00%
2024/08/07	0	726.43	5.3	684.31	733.00	-5.3	1,954	-0.27%
2024/08/06	0	0.00	0.2	658.00	669.00	-0.2	1,910	-0.01%
2024/08/05	0.1	664.83	1	654.00	657.00	-0.9	1,834	-0.05%
2024/08/02	0.1	725.74	0.3	724.00	716.00	-0.2	1,757	-0.01%
2024/08/01	0.2	750.16	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	0.2	752.38	0	0.00	747.00	0.2	1,684	0.01%
2024/07/30	6.1	764.03	0	0.00	770.00	6.1	1,642	0.37%
2024/07/29	1.4	852.01	0.3	852.80	830.00	1.1	1,563	0.07%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/22	0.2	1428.94	0	0.00	1410.00	0.2	1,325	0.02%
2024/07/19	0.1	1440.00	0.1	1495.00	1455.00	0	1,311	0.00%
2024/07/18	0.2	1422.50	0	0.00	1425.00	0.2	1,311	0.02%
2024/07/17	0.1	1479.06	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/15	0.1	1480.00	0	0.00	1475.00	0.1	1,313	0.01%
2024/07/12	0.1	1510.00	0.2	1505.00	1505.00	-0.1	1,303	-0.01%
2024/07/11	0.1	1470.00	1	1475.15	1490.00	-0.9	1,296	-0.07%
2024/07/10	1.1	1430.00	1.2	1478.70	1475.00	-0.1	1,307	0.00%
2024/07/09	0	0.00	0.3	1398.33	1425.00	-0.3	1,282	-0.02%
2024/07/08	0.1	1300.00	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	0.1	1305.00	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	1.3	1293.98	0	0.00	1300.00	1.3	1,261	0.10%
2024/07/03	0.1	1360.00	0	0.00	1300.00	0.1	1,250	0.00%
2024/07/01	0	0.00	0	1375.00	1370.00	0	1,240	0.00%
2024/06/28	0	1370.00	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1315.00	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	0	1285.00	0.5	1303.00	1315.00	-0.5	1,318	-0.04%
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/19	0	0.00	0	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0.3	1173.33	0.2	1180.00	1170.00	0.2	1,449	0.01%
2024/06/11	0	0.00	0	1065.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1065.00	0	0.00	1040.00	0.1	1,590	0.01%
2024/06/06	0.2	1077.50	0	0.00	1085.00	0.2	1,587	0.01%
2024/06/05	0	0.00	0.1	1055.00	1055.00	-0.1	1,588	0.00%
2024/06/04	0.1	1055.00	0	0.00	1050.00	0.1	1,633	0.00%
2024/05/30	0	0.00	0.1	1010.00	1010.00	-0.1	1,631	0.00%
2024/05/28	0	0.00	0.1	1000.00	995.00	-0.1	1,623	-0.01%
2024/05/21	0.1	1020.00	0.3	1026.93	1030.00	-0.2	1,618	-0.01%
2024/05/20	0	0.00	0.2	1033.83	1025.00	-0.2	1,612	-0.01%
2024/05/16	0.1	994.69	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0.1	995.00	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0.1	999.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.2	998.39	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	1.1	1005.00	0	0.00	995.00	1.1	1,601	0.07%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0	1000.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/24	0	0.00	0.1	1060.00	1050.00	-0.1	1,631	-0.01%
2024/04/22	0	992.00	0	0.00	980.00	0	1,624	0.00%
2024/04/17	0.1	1028.82	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	0.00	0.1	1035.00	1030.00	-0.1	1,609	-0.01%
2024/04/09	1	1105.00	1	1095.00	1100.00	0	1,643	0.00%
2024/04/08	1.1	1105.33	1	1085.00	1095.00	0.1	1,640	0.00%
2024/04/03	0.1	1151.38	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/01	0	0.00	1	1130.00	1135.00	-1	1,588	-0.06%
2024/03/29	1.1	1094.76	0	0.00	1140.00	1.1	1,581	0.07%
2024/03/27	0	0.00	1	1045.00	1080.00	-1	1,458	-0.07%
2024/03/26	1	1035.00	0	0.00	1045.00	1	1,452	0.07%
2024/03/22	0	1025.00	1	1055.00	1025.00	-1	1,448	-0.07%
2024/03/20	1	1130.00	0	0.00	1120.00	1	1,418	0.07%
2024/03/14	2	1102.50	2	1102.50	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	1	1120.00	1165.00	-1	1,334	-0.07%
2024/03/12	3	1061.67	2	1062.54	1090.00	1	1,324	0.07%
2024/03/04	0	0.00	0.1	889.00	900.00	-0.1	1,157	-0.01%