英濟 (3294)-統一-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.4	38.90	38.95	-0.4	6,475	-0.01%
2024/05/28	3.2	37.87	0	0.00	38.45	3.2	6,445	0.05%
2024/05/23	3	36.45	1	36.25	36.35	2	6,389	0.03%
2024/05/22	0.1	37.95	1	38.45	37.90	-0.9	6,366	-0.01%
2024/05/21	0.1	38.05	0	0.00	38.00	0.1	6,374	0.00%
2024/05/20	3	39.67	12	39.18	37.60	-9	6,356	-0.14%
2024/05/14	1	34.70	0	0.00	34.95	1	6,382	0.02%
2024/05/06	0	0.00	1	37.30	37.35	-1	6,748	-0.01%
2024/04/19	1	38.10	3	37.35	36.75	-2	6,511	-0.03%
2024/04/18	0	0.00	1	39.10	38.55	-1	6,413	-0.02%
2024/04/17	1	40.20	1	41.15	40.70	0	6,335	0.00%
2024/04/15	6	41.13	4	40.96	40.60	2	6,125	0.03%
2024/04/12	8	47.18	1	49.40	44.65	7	5,939	0.12%
2024/04/11	1	48.25	2	48.80	48.85	-1	5,758	-0.02%
2024/04/10	5	50.12	2	48.95	50.50	3	5,615	0.05%
2024/04/09	0	0.00	2	49.35	49.90	-2	5,242	-0.04%
2024/04/08	1	46.30	2	45.15	45.40	-1	4,897	-0.02%
2024/04/03	0	0.00	1	42.60	42.20	-1	4,704	-0.02%
2024/04/02	2	44.75	2	46.45	42.40	0	4,672	0.00%
2024/04/01	2	46.20	0	0.00	45.50	2	4,575	0.04%
2024/03/29	1	47.60	0	0.00	46.50	1	4,494	0.02%
2024/03/27	0	0.00	2	44.75	44.20	-2	4,188	-0.05%
2024/03/25	52	44.03	51	45.27	44.35	1	3,990	0.03%
2024/03/22	1	44.30	2.6	45.00	45.00	-1.6	3,580	-0.04%
2024/03/21	0.1	41.00	0	0.00	40.95	0.1	3,421	0.00%
2024/03/20	4.2	41.82	4	41.39	41.20	0.2	3,371	0.01%
2024/03/19	9.3	41.81	9	42.13	40.70	0.3	3,265	0.01%
2024/03/18	18	43.99	17	44.77	43.50	1	3,159	0.03%
2024/03/15	0	0.00	2	41.05	43.20	-2	2,732	-0.07%
2024/03/14	4	41.36	2	41.65	39.30	2	2,588	0.08%
2024/03/13	5	43.09	3	42.00	41.50	2	2,467	0.08%
2024/03/12	12	45.19	7	46.19	44.65	5	2,315	0.22%
2024/03/11	7.9	44.72	6	45.00	45.50	1.9	2,175	0.09%
2024/03/08	38	50.11	31	51.91	47.20	7	1,988	0.35%
2024/03/07	24	57.08	10	57.58	52.40	14	1,818	0.77%
2024/03/06	0	0.00	1	55.60	58.20	-1	1,435	-0.07%
2024/03/04	1	51.50	0	0.00	54.50	1	1,384	0.07%
2024/02/29	0	0.00	1	59.30	58.50	-1	1,294	-0.08%
2024/02/26	0	0.00	1	53.60	56.60	-1	1,251	-0.08%
2024/02/22	2	50.95	0	0.00	50.00	2	1,212	0.16%
2024/02/21	0	0.00	2	48.00	49.80	-2	1,173	-0.17%
2024/02/20	0	0.00	1	44.45	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	1.1	43.39	45.50	-1.1	1,080	-0.10%
2024/02/16	0	0.00	6.5	40.15	42.15	-6.5	1,034	-0.63%
2024/02/15	1	41.00	0	0.00	41.50	1	978	0.10%
2024/02/05	5	37.30	6	38.03	38.30	-1	823	-0.12%
2024/02/02	2	33.65	1	34.85	34.85	1	691	0.14%
2024/02/01	1	31.70	0	0.00	31.70	1	593	0.17%
2024/01/26	0	0.00	1	20.60	21.75	-1	323	-0.31%
2024/01/25	0.1	19.80	0	0.00	19.80	0.1	244	0.03%
2024/01/24	2	18.70	0	0.00	19.15	2	217	0.92%
2024/01/18	0	18.50	0	0.00	18.35	0	266	0.01%
2024/01/05	0.1	19.15	0	0.00	19.00	0.1	323	0.02%
2024/01/04	0.1	19.30	0	0.00	19.10	0.1	320	0.02%
2023/12/11	0.1	19.45	0	0.00	19.30	0.1	333	0.03%
2023/12/08	0.1	19.20	0	0.00	19.20	0.1	341	0.03%
2023/11/28	0.2	19.70	0	0.00	19.60	0.2	337	0.06%
2023/11/21	0.1	19.70	8	19.58	19.55	-7.9	330	-2.40%
2023/11/20	8	19.56	0	0.00	19.80	8	327	2.45%
2023/11/10	0.1	19.50	0	0.00	19.30	0.1	344	0.03%
2023/11/08	0.2	19.90	0	0.00	19.75	0.2	376	0.04%
2023/10/31	0.1	19.95	0	0.00	19.70	0.1	366	0.01%
2023/10/24	0.2	19.70	0	0.00	19.75	0.2	311	0.05%
2023/10/04	0	0.00	2	18.90	18.90	-2	291	-0.69%
2023/09/27	0	0.00	2	19.35	18.80	-2	296	-0.67%
2023/09/22	0	18.60	0	0.00	18.65	0	259	0.01%
2023/09/14	0	19.10	0	0.00	18.85	0	289	0.01%
2023/09/11	4	18.76	0	0.00	18.70	4	287	1.39%
2023/07/18	1.6	17.94	1	17.85	17.95	0.6	649	0.10%
2023/06/20	0	0.00	5	18.85	18.95	-5	897	-0.56%
2023/06/13	1	19.15	0	0.00	18.85	1	880	0.11%
2023/06/02	5	18.91	0	0.00	18.65	5	859	0.58%
2023/05/24	0.1	18.20	0	0.00	18.10	0.1	807	0.01%
2023/05/12	0.1	17.95	0	0.00	17.80	0.1	736	0.01%
2023/05/09	0	0.00	2	18.25	18.10	-2	718	-0.28%
2023/05/05	0.1	18.60	0	0.00	18.40	0.1	714	0.02%
2023/04/25	5	19.65	3	19.63	19.20	2	635	0.31%
2023/04/21	0.1	18.15	0	0.00	17.95	0.1	482	0.01%
2023/04/20	2	19.38	2	19.18	18.80	0	472	0.00%
2023/04/13	0	0.00	3	19.60	19.35	-3	427	-0.70%
2023/04/10	5	20.15	5	19.90	19.90	0	405	0.00%
2023/03/24	3	20.10	0	0.00	20.10	3	305	0.98%
2023/03/09	1	18.65	3	18.38	18.60	-2	207	-0.96%
2022/12/12	0	0.00	1	18.40	18.15	-1	179	-0.56%
2022/12/07	0	0.00	1	17.50	17.50	-1	169	-0.59%
2022/12/05	2	18.30	0	0.00	18.15	2	168	1.18%
2022/10/20	0	0.00	1	16.25	16.40	-1	318	-0.31%
2022/08/17	0	0.00	2	20.85	20.75	-2	524	-0.38%
2022/08/16	0	0.00	3	22.00	20.80	-3	533	-0.56%
2022/07/08	2	17.85	0	0.00	17.90	2	837	0.24%
2022/07/05	0	0.00	5	17.80	17.80	-5	844	-0.59%
2022/05/26	0	0.00	2	21.45	21.50	-2	878	-0.23%
2022/05/05	3	22.32	3	23.20	22.25	0	1,250	0.00%
2022/05/04	2	22.30	0	0.00	22.30	2	1,241	0.16%
2022/04/29	0	0.00	2	23.50	22.45	-2	1,275	-0.16%
2022/04/15	3	23.60	0	0.00	22.10	3	1,486	0.20%
2022/03/29	0	0.00	1.1	22.83	22.65	-1.1	2,435	-0.04%
2022/03/24	1	22.85	0	0.00	23.15	1	2,678	0.04%
2022/02/17	2	25.43	0	0.00	25.40	2	4,760	0.04%
2022/02/16	1	25.80	0	0.00	25.90	1	4,782	0.02%
2022/02/15	0	0.00	1	24.50	24.50	-1	4,888	-0.02%
2022/02/14	1	24.75	0	0.00	24.50	1	5,016	0.02%
2022/01/25	1	24.30	0	0.00	23.50	1	5,148	0.02%
2022/01/10	1	26.50	0	0.00	26.50	1	4,992	0.02%
2022/01/07	3	28.70	0	0.00	26.95	3	4,976	0.06%
2022/01/05	7	28.80	7	28.95	28.50	0	4,938	0.00%
2021/12/30	12	31.20	0	0.00	30.35	12	4,823	0.25%
2021/12/29	0	0.00	13	31.65	31.65	-13	4,921	-0.26%
2021/12/24	1	33.90	19	34.42	33.45	-18	5,176	-0.35%
2021/12/23	19	33.63	0	0.00	33.75	19	4,998	0.38%
2021/12/15	0	0.00	1	35.10	35.00	-1	4,502	-0.02%
2021/12/14	0	0.00	4	33.90	33.95	-4	4,462	-0.09%
2021/12/10	1	36.25	1	34.40	36.00	0	4,342	0.00%
2021/12/09	7	37.34	1	39.65	36.15	6	4,283	0.14%
2021/12/08	2	37.70	2	38.45	38.45	0	4,147	0.00%
2021/12/07	0	0.00	5	37.45	36.35	-5	4,021	-0.12%
2021/12/06	5	36.20	0	0.00	36.20	5	3,887	0.13%
2021/12/03	1	32.40	2	32.60	32.95	-1	3,778	-0.03%
2021/12/02	56	33.32	86.2	33.97	32.60	-30.2	3,466	-0.87%
2021/11/30	0	0.00	10	28.75	28.80	-10	2,829	-0.35%
2021/11/29	0	0.00	0.3	27.00	26.20	-0.3	2,757	-0.01%
2021/11/18	9	22.80	0	0.00	22.80	9	2,357	0.38%
2021/11/17	1	23.50	0	0.00	23.55	1	2,331	0.04%
2021/11/16	1	23.50	1	23.40	23.40	0	2,306	0.00%
2021/11/15	1	24.80	1	23.90	23.90	0	2,273	0.00%
2021/11/12	0	0.00	5	24.25	24.35	-5	2,230	-0.22%
2021/11/11	1	24.55	1	25.00	25.00	0	2,055	0.00%
2021/11/10	2	22.95	0	0.00	22.75	2	1,917	0.10%
2021/11/09	20	23.30	1	23.95	23.30	19	1,893	1.00%
2021/11/08	2	22.03	0	0.00	23.25	2	1,809	0.11%
2021/11/04	0	0.00	12	23.12	22.75	-12	1,727	-0.69%
2021/11/02	16	24.65	0	0.00	22.85	16	1,641	0.97%
2021/10/21	0	0.00	1	19.45	19.45	-1	1,354	-0.07%
2021/10/20	2	19.70	1	19.50	19.50	1	1,330	0.08%
2021/10/15	2	21.70	2	20.98	20.85	0	1,274	0.00%
2021/10/12	10	19.50	0	0.00	19.95	10	1,143	0.87%
2021/10/07	2	21.60	2	21.40	21.40	0	1,027	0.00%
2021/10/05	0	0.00	1	20.40	20.65	-1	763	-0.13%
2021/10/01	0	0.00	5	17.70	17.70	-5	293	-1.70%
2021/09/29	0	0.00	1	18.85	18.85	-1	267	-0.37%
2021/09/28	0	0.00	5	17.85	18.50	-5	240	-2.07%
2021/09/15	1	17.10	0.2	17.05	17.15	0.8	262	0.29%
2021/08/19	3	17.25	0	0.00	17.20	3	722	0.42%
2021/08/03	2	19.10	0	0.00	19.20	2	797	0.25%
2021/06/30	2	21.40	0	0.00	21.40	2	1,431	0.14%
2021/06/24	5	22.60	0	0.00	22.35	5	1,533	0.33%
2021/05/11	1	21.60	0	0.00	20.85	1	2,004	0.05%
2021/05/06	1	22.25	0	0.00	22.20	1	1,982	0.05%
2021/04/16	1	26.20	0	0.00	26.15	1	1,757	0.06%
2021/04/15	0	0.00	1	26.20	25.75	-1	1,744	-0.06%
2021/04/14	3	26.30	0	0.00	25.40	3	1,745	0.17%
2021/04/09	0	0.00	2	28.90	27.60	-2	1,761	-0.11%
2021/04/07	0	0.00	4	30.40	31.30	-4	1,700	-0.24%
2021/04/06	0	0.00	6	29.63	29.10	-6	1,646	-0.36%
2021/04/01	1	30.15	0	0.00	29.60	1	1,624	0.06%
2021/03/30	8	31.21	35	30.99	31.15	-27	1,588	-1.70%
2021/03/29	7	30.44	3	30.40	30.55	4	1,564	0.26%
2021/03/26	1	27.95	0	0.00	29.00	1	1,524	0.07%
2021/03/25	0	0.00	13.5	28.70	28.70	-13.5	1,499	-0.90%
2021/03/24	43	30.62	19	30.38	30.20	24	1,479	1.62%
2021/03/23	36	30.19	19	28.52	28.55	17	1,345	1.26%
2021/03/19	0	0.00	1	25.25	27.50	-1	1,075	-0.09%
2021/03/18	5	24.68	1	25.80	25.00	4	995	0.40%
2021/03/17	11	23.93	12	24.47	24.60	-1	920	-0.11%
2021/03/16	1	22.55	0	0.00	22.40	1	838	0.12%
2021/03/12	5	21.91	2	21.65	21.60	3	800	0.37%
2021/03/11	1	21.50	10	21.50	21.50	-9	748	-1.20%
2021/01/29	1	17.45	2	17.35	17.20	-1	1,168	-0.09%
2021/01/28	1	17.05	3	16.95	17.25	-2	1,165	-0.17%
2021/01/27	5	17.06	2	17.00	17.20	3	1,163	0.26%
2021/01/26	0	0.00	6	17.15	17.00	-6	1,163	-0.52%
2021/01/25	2	17.00	3	16.97	17.10	-1	1,163	-0.09%
2021/01/22	8	16.86	6	17.16	17.15	2	1,163	0.17%
2021/01/21	11	17.70	6	17.49	17.30	5	1,158	0.43%
2021/01/20	0	0.00	6	18.95	18.05	-6	1,148	-0.52%
2021/01/19	6	18.24	0	0.00	18.10	6	1,063	0.56%
2021/01/15	0	0.00	3	19.23	18.65	-3	1,062	-0.28%
2021/01/14	0	0.00	5	19.67	19.60	-5	1,059	-0.47%
2021/01/13	13	19.70	5	20.07	19.60	8	1,073	0.75%
2021/01/12	0	0.00	7	19.92	19.60	-7	1,079	-0.65%
2021/01/11	7	20.31	4	20.29	20.20	3	1,132	0.26%
2021/01/08	0	0.00	6	20.28	20.05	-6	1,136	-0.53%
2021/01/07	10	20.63	2	20.50	20.10	8	1,134	0.70%
2021/01/06	6	21.31	5	21.54	20.95	1	1,124	0.09%
2021/01/05	2	21.45	3	21.90	22.35	-1	1,110	-0.09%
2021/01/04	2	21.90	4	22.00	21.95	-2	992	-0.20%
2020/12/31	8	21.74	10	21.83	21.70	-2	999	-0.20%
2020/12/30	11	22.21	8	22.38	22.20	3	990	0.30%
2020/12/29	3	22.03	1	22.30	22.15	2	966	0.21%
2020/12/28	1	22.20	1	22.20	22.40	0	958	0.00%
2020/12/25	1	21.85	0	0.00	22.10	1	959	0.10%
2020/12/21	0	0.00	1	21.85	22.00	-1	940	-0.11%
2020/12/18	1	22.35	0	0.00	22.20	1	942	0.11%
2020/12/04	12	23.62	12	24.05	23.30	0	914	0.00%
2020/12/03	0	0.00	10	23.85	23.85	-10	836	-1.20%
2020/12/01	10	20.50	15	20.90	20.20	-5	757	-0.66%
2020/11/30	5	19.28	4	19.55	19.50	1	683	0.15%
2020/11/27	4	19.15	6	19.07	19.25	-2	697	-0.29%
2020/11/26	7	18.89	3	18.75	18.85	4	719	0.56%
2020/11/25	1	18.35	1	18.55	18.45	0	751	0.00%
2020/11/24	2	18.38	0	0.00	18.35	2	757	0.26%
2020/11/19	0	0.00	2	19.15	18.35	-2	690	-0.29%
2020/11/18	2	19.45	2	18.78	19.05	0	677	0.00%
2020/11/17	2	17.65	2	17.85	18.75	0	620	0.00%
2020/11/16	2	17.88	8	17.76	17.80	-6	639	-0.94%
2020/11/13	8	17.61	4	17.81	17.50	4	626	0.64%
2020/11/12	4	17.35	7	17.36	17.40	-3	604	-0.50%
2020/11/11	8	17.39	1	17.70	17.25	7	603	1.16%
2020/10/30	0	0.00	4	16.55	16.30	-4	601	-0.66%
2020/10/29	4	16.48	0	0.00	16.50	4	600	0.67%
2020/10/19	0	0.00	1	16.70	17.05	-1	561	-0.18%
2020/10/16	1	16.50	3	16.53	16.60	-2	502	-0.40%
2020/10/15	3	16.53	1	16.80	16.50	2	495	0.40%
2020/10/14	1	16.55	0	0.00	16.50	1	493	0.20%
2020/10/13	0	0.00	2	16.25	16.50	-2	496	-0.40%
2020/10/12	2	16.50	7	16.64	16.50	-5	499	-1.00%
2020/10/08	10	16.47	3	16.70	16.45	7	490	1.43%
2020/09/02	0	0.00	55	16.38	16.50	-55	357	-15.39%
2020/09/01	29	16.12	5	15.70	15.60	24	331	7.24%
2020/08/31	31	16.50	0	0.00	16.50	31	298	10.37%
2019/12/27	3	18.40	3	18.23	18.25	0	416	0.00%
2019/12/20	1	16.80	1	16.85	15.95	0	253	0.00%
2019/09/27	0	0.00	2	14.93	15.00	-2	254	-0.79%
2019/09/10	0	0.00	3	15.40	15.05	-3	232	-1.29%
2019/09/09	3	16.15	0	0.00	16.05	3	221	1.35%
2019/08/27	1	15.80	0	0.00	15.55	1	128	0.78%
2019/08/26	0	0.00	3	15.10	15.55	-3	115	-2.59%
2019/08/23	3	14.05	2	15.10	15.10	1	81	1.23%
2019/08/19	0	0.00	3	14.07	13.80	-3	60	-4.98%
2019/07/11	0	0.00	2	13.75	13.90	-2	113	-1.77%
2019/04/02	0	0.00	2	16.10	16.10	-2	305	-0.65%
2019/04/01	2	16.40	0	0.00	16.40	2	301	0.66%
2019/03/25	0	0.00	4	16.10	16.20	-4	285	-1.40%
2019/03/22	1	16.75	0	0.00	16.60	1	283	0.35%
2019/03/21	3	17.25	0	0.00	17.35	3	276	1.08%
2019/03/20	0.1	17.10	0	0.00	17.10	0.1	230	0.04%
2019/03/19	0	0.00	2	15.55	15.55	-2	203	-0.98%
2019/03/18	2	15.72	0	0.00	15.55	2	197	1.03%
2019/02/14	1.7	14.52	0	0.00	14.30	1.7	77	2.24%
2018/11/29	0.1	13.30	0	0.00	12.95	0.1	179	0.03%
2018/11/16	0	0.00	3	12.30	12.25	-3	202	-1.48%
2018/10/25	0	0.00	2	11.85	11.85	-2	203	-0.98%
2018/10/12	0	0.00	6	11.67	12.00	-6	225	-2.66%
2018/10/11	0	0.00	9	12.10	12.20	-9	224	-4.01%
2018/09/21	2	14.10	0	0.00	14.15	2	205	0.97%
2018/08/22	0	0.00	3	12.80	12.80	-3	173	-1.73%
2018/08/14	1	13.15	0	0.00	13.15	1	176	0.57%
2018/07/23	2	14.40	0	0.00	14.50	2	203	0.98%
2018/07/05	0	0.00	10	14.50	14.45	-10	230	-4.34%
2018/07/04	10	15.20	0	0.00	15.20	10	231	4.33%
2018/07/03	0	0.00	20	15.05	15.00	-20	215	-9.28%
2018/05/15	0.1	17.50	0	0.00	17.65	0.1	285	0.03%
2018/04/20	2	19.00	0	0.00	19.00	2	290	0.69%
2018/03/14	1	21.50	7	21.49	21.45	-6	417	-1.44%
2018/03/12	0	0.00	2	23.00	22.05	-2	432	-0.46%
2018/03/09	2	23.10	0	0.00	22.85	2	447	0.45%
2018/03/06	0	0.00	7	22.72	22.80	-7	513	-1.36%
2018/03/05	7	22.43	2	22.80	22.50	5	533	0.94%
2018/03/02	2	22.55	0	0.00	22.50	2	557	0.36%
2018/02/27	1	23.00	0	0.00	22.75	1	588	0.17%
2018/02/26	1	23.50	0	0.00	23.05	1	619	0.16%
2018/02/23	0	0.00	2	21.10	22.90	-2	624	-0.32%
2018/02/22	2	20.85	0	0.00	20.85	2	659	0.30%
2018/02/12	0	0.00	2	19.75	19.60	-2	843	-0.24%
2018/02/09	2	19.20	21	19.21	19.45	-19	1,121	-1.69%
2018/02/08	0	0.00	2	21.20	21.20	-2	1,177	-0.17%
2018/02/02	0	0.00	1	23.60	23.55	-1	1,356	-0.07%
2018/02/01	2	23.55	0	0.00	23.50	2	1,374	0.15%
2018/01/31	0	0.00	2	23.40	24.00	-2	1,391	-0.14%
2018/01/26	2	24.50	0	0.00	24.40	2	1,463	0.14%
2018/01/25	26	24.48	0	0.00	24.35	26	1,504	1.73%
2018/01/24	1	23.90	0	0.00	23.90	1	1,524	0.07%
2018/01/17	10	24.00	0	0.00	23.70	10	1,866	0.54%
2018/01/09	0	0.00	7	25.34	25.00	-7	2,394	-0.29%
2018/01/08	7	25.19	0	0.00	25.45	7	2,409	0.29%
2018/01/05	0	0.00	1	25.65	25.65	-1	2,409	-0.04%
2018/01/04	4	25.39	3	25.63	25.85	1	2,418	0.04%
2018/01/03	2	25.28	7	25.06	25.95	-5	2,419	-0.21%
2018/01/02	10	24.16	8	24.29	24.25	2	2,410	0.08%