同泰 (3321)-統一-彰化券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
19.10
漲跌
▲1.65
漲幅
+9.46%
成交量
2,061張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.55	0	0.00	19.10	1	837	0.12%
2024/05/14	0	0.00	1	17.75	17.75	-1	1,168	-0.09%
2024/05/07	0	0.00	6	18.53	18.45	-6	1,166	-0.51%
2024/05/06	6	18.25	0	0.00	17.95	6	1,151	0.52%
2024/04/25	0	0.00	6	17.00	17.25	-6	1,179	-0.51%
2024/04/24	6	17.20	0	0.00	17.15	6	1,239	0.48%
2024/04/10	1	19.15	0	0.00	19.60	1	1,278	0.08%
2024/03/25	0	0.00	1	17.85	17.35	-1	1,287	-0.08%
2024/03/22	1	17.45	0	0.00	17.65	1	1,283	0.08%
2024/03/06	0	0.00	5	19.50	19.65	-5	1,132	-0.44%
2024/03/04	5	19.95	0	0.00	19.70	5	1,106	0.45%
2024/02/23	0	0.00	1	19.45	19.25	-1	1,029	-0.10%
2024/02/22	1	20.55	1	18.85	20.30	0	995	0.00%
2024/02/21	1	18.00	0	0.00	19.60	1	920	0.11%
2024/02/20	0	0.00	1	18.90	19.50	-1	827	-0.12%
2024/02/19	1	17.25	2	17.75	17.75	-1	697	-0.14%
2024/02/16	2	15.13	0	0.00	16.15	2	630	0.32%
2024/02/05	35	13.25	0	0.00	13.40	35	540	6.48%
2024/01/03	0	0.00	1	13.65	13.85	-1	248	-0.40%
2023/12/08	0.1	15.05	0	0.00	15.20	0.1	92	0.11%
2023/05/04	0	0.00	1	6.34	6.44	-1	267	-0.37%
2023/04/13	0	0.00	6	6.35	6.33	-6	258	-2.32%
2023/03/06	0	0.00	8	6.22	6.72	-8	266	-3.00%
2023/02/06	0	9.80	0	0.00	8.92	0	155	0.02%
2022/08/29	0	0.00	1	10.60	10.75	-1	375	-0.27%
2022/08/26	1	11.00	0	0.00	10.95	1	376	0.27%
2022/08/03	8	11.58	0	0.00	11.70	8	300	2.66%
2022/07/29	0	0.00	8	11.90	12.70	-8	251	-3.18%
2022/07/28	0	0.00	2	12.15	12.15	-2	213	-0.94%
2022/04/29	3	11.10	0	0.00	11.10	3	295	1.02%
2022/04/07	3	12.25	0	0.00	12.30	3	362	0.83%
2021/12/08	2	14.55	0	0.00	14.50	2	521	0.38%
2021/12/07	2	14.55	0	0.00	14.60	2	508	0.39%
2021/12/06	6	14.83	5	14.89	14.85	1	479	0.21%
2021/11/08	5	13.00	0	0.00	13.05	5	333	1.50%
2021/08/31	0	14.30	0	0.00	13.00	0	688	0.00%
2021/08/30	0	12.95	0	0.00	13.15	0	692	0.00%
2021/06/30	0	0.00	0.3	14.00	14.20	-0.3	968	-0.03%
2021/04/28	0	0.00	2	14.90	14.85	-2	864	-0.23%
2021/03/23	0	0.00	4	14.80	14.60	-4	874	-0.46%
2021/03/22	4	15.15	0	0.00	15.45	4	847	0.47%
2020/11/19	0	0.00	10	15.35	15.50	-10	1,079	-0.93%
2020/11/13	10	15.76	0	0.00	15.75	10	1,135	0.88%
2020/10/23	0	0.00	12	18.22	17.90	-12	1,316	-0.91%
2020/10/20	10	17.20	0	0.00	16.40	10	1,194	0.84%
2020/10/08	0	0.00	3	15.85	15.85	-3	1,154	-0.26%
2020/09/30	3	15.00	0	0.00	15.25	3	1,284	0.23%
2020/09/21	1	17.70	6	17.00	17.00	-5	1,718	-0.29%
2020/09/18	6	15.93	0	0.00	17.80	6	1,780	0.34%
2020/09/17	1	16.30	2	16.60	16.45	-1	1,799	-0.06%
2020/09/16	2	15.00	0	0.00	15.10	2	2,035	0.10%
2020/08/14	0	0.00	0.3	17.05	17.15	-0.3	1,969	-0.02%
2020/08/06	2	20.00	0	0.00	20.90	2	1,957	0.10%
2020/07/14	0	0.00	1	22.70	22.70	-1	1,728	-0.06%
2020/07/07	0	0.00	1	22.35	25.20	-1	1,564	-0.06%
2020/07/02	1	18.80	0	0.00	19.00	1	1,396	0.07%
2020/06/09	0	0.00	1	11.40	11.25	-1	640	-0.16%
2020/05/27	0	0.00	3	10.30	11.30	-3	593	-0.51%
2020/05/15	0	0.00	53	10.76	10.60	-53	543	-9.75%
2020/05/14	0	0.00	188	11.87	11.75	-188	522	-36.01%	大賣/鉅額交易
2020/05/13	3	11.20	22	11.60	11.65	-19	471	-4.03%
2020/05/12	0	0.00	32	10.53	10.60	-32	437	-7.31%
2020/05/11	0	0.00	26	9.55	9.65	-26	427	-6.08%
2020/05/08	20	9.00	0	0.00	8.78	20	422	4.73%
2020/04/30	0	0.00	4	9.20	8.75	-4	449	-0.89%
2020/04/29	0	0.00	6	8.80	8.83	-6	460	-1.30%
2020/04/22	0	0.00	37	8.12	8.15	-37	488	-7.57%
2020/04/21	35	8.25	0	0.00	8.10	35	487	7.18%
2020/04/16	0	0.00	11	8.80	9.00	-11	502	-2.19%
2020/04/14	3	7.98	0	0.00	8.05	3	519	0.58%
2020/04/13	30	8.22	0	0.00	8.02	30	538	5.57%
2020/04/10	38	7.90	0	0.00	8.19	38	553	6.87%
2020/03/24	7	5.60	0	0.00	5.64	7	739	0.95%
2020/03/23	5	5.89	0	0.00	5.89	5	741	0.67%
2020/03/20	0	0.00	12	6.61	6.54	-12	750	-1.60%
2020/03/19	19	6.37	0	0.00	6.20	19	757	2.51%
2020/03/18	1	6.88	0	0.00	6.88	1	756	0.13%
2020/03/17	12	7.41	0	0.00	7.41	12	754	1.59%
2020/03/16	33	8.23	0	0.00	8.23	33	747	4.42%
2020/03/13	15	9.14	0	0.00	9.14	15	730	2.05%
2020/03/12	23	10.31	0	0.00	10.15	23	727	3.16%
2020/03/11	4	11.38	0	0.00	11.25	4	718	0.56%
2020/03/09	24	11.55	0	0.00	11.40	24	765	3.13%
2020/03/06	9	11.93	0	0.00	12.05	9	769	1.17%
2020/03/05	0	0.00	5	12.25	12.10	-5	784	-0.64%
2020/03/04	15	11.75	0	0.00	11.95	15	788	1.90%
2020/02/25	3	11.65	0	0.00	12.30	3	829	0.36%
2020/02/24	2	11.95	0	0.00	12.05	2	848	0.24%
2020/02/20	5	12.31	0	0.00	12.20	5	845	0.59%
2020/02/19	5.5	12.26	0	0.00	12.40	5.5	843	0.65%
2020/02/17	5	12.15	0	0.00	12.45	5	852	0.59%
2020/02/12	5	12.20	0	0.00	12.20	5	864	0.58%
2020/02/11	10	12.08	0	0.00	12.10	10	865	1.16%
2020/02/10	15	12.07	0	0.00	12.00	15	864	1.74%
2020/02/06	0	0.00	10	12.30	12.40	-10	861	-1.16%
2020/02/03	20	11.78	15	11.95	11.85	5	836	0.60%
2020/01/30	20	13.05	0	0.00	13.05	20	806	2.48%
2020/01/20	30	14.56	0	0.00	14.45	30	789	3.80%
2020/01/03	0	0.00	5	14.70	14.55	-5	659	-0.76%
2019/12/31	0.5	16.00	0	0.00	16.05	0.5	588	0.08%
2019/12/09	0	0.00	10	15.85	15.90	-10	450	-2.22%
2019/11/28	0	0.00	1	16.30	16.35	-1	351	-0.28%
2019/11/27	10	16.20	0	0.00	15.90	10	334	2.99%
2019/11/25	0	0.00	10	15.70	15.70	-10	315	-3.17%
2019/11/22	10	15.70	0	0.00	15.65	10	309	3.23%
2019/11/21	0	0.00	17	15.76	16.25	-17	287	-5.91%
2019/11/20	10	14.20	0	0.00	14.80	10	257	3.89%
2019/09/17	0	0.00	3	10.90	10.95	-3	288	-1.04%
2019/07/24	3	12.55	0	0.00	12.50	3	596	0.50%
2019/07/22	7	12.65	0	0.00	12.70	7	613	1.14%
2019/05/02	0	0.00	1	15.00	14.85	-1	1,335	-0.07%
2019/04/22	0	0.00	2.3	15.48	15.25	-2.3	1,290	-0.17%
2019/04/19	1	15.50	5	15.54	15.30	-4	1,281	-0.31%
2019/04/18	3	15.75	0	0.00	15.50	3	1,275	0.24%
2019/04/11	0	0.00	2	15.25	14.85	-2	1,150	-0.17%
2019/04/10	0	0.00	15	15.20	15.80	-15	1,126	-1.33%
2019/03/29	0	0.00	10	12.45	13.20	-10	940	-1.06%
2019/03/28	2	12.55	0	0.00	12.65	2	933	0.21%
2019/03/25	1	13.35	0	0.00	13.40	1	913	0.11%
2019/03/21	1	14.20	0	0.00	13.95	1	883	0.11%
2019/03/20	8	14.37	0	0.00	14.30	8	865	0.92%
2019/03/14	2	13.60	0	0.00	13.50	2	809	0.25%
2019/03/13	2	13.80	0	0.00	13.90	2	793	0.25%
2019/03/12	2.1	14.10	0	0.00	14.05	2.1	793	0.26%
2019/03/11	3	14.40	0	0.00	14.40	3	796	0.38%
2019/03/07	0	0.00	3	13.70	13.95	-3	740	-0.41%
2019/03/05	20	14.28	0	0.00	14.90	20	655	3.05%
2019/02/26	3	11.25	0	0.00	11.30	3	454	0.66%
2019/01/02	0	0.00	2	10.40	10.10	-2	284	-0.70%
2018/12/28	0	0.00	3	10.50	10.50	-3	265	-1.13%
2018/10/12	0	0.00	1	12.85	13.05	-1	302	-0.33%
2018/08/01	1	14.80	0	0.00	14.85	1	157	0.63%
2018/06/29	0	0.00	1	10.90	11.30	-1	156	-0.64%
2018/01/31	0	0.00	3	18.45	18.80	-3	643	-0.47%
2018/01/30	1	19.25	0	0.00	19.00	1	565	0.18%
2018/01/29	3	19.13	0	0.00	19.50	3	525	0.57%