先進光 (3362)-統一-彰化券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	243.50	3	242.50	236.50	-1	2,134	-0.05%
2024/05/30	1	239.50	1	242.00	233.00	0	1,969	0.00%
2024/05/29	3.2	224.31	0	0.00	227.00	3.2	1,799	0.18%
2024/05/24	0	209.50	0.2	209.50	207.50	-0.2	1,760	-0.01%
2024/05/10	0	198.00	0	0.00	198.50	0	2,512	0.00%
2024/04/22	0	198.00	0	0.00	193.50	0	3,367	0.00%
2024/04/17	0	0.00	0.1	207.50	206.50	-0.1	3,525	0.00%
2024/04/16	0	0.00	0.2	201.50	201.00	-0.2	3,526	-0.01%
2024/04/12	0.1	228.00	0	0.00	228.00	0.1	3,475	0.00%
2024/04/11	0	0.00	1	226.00	226.00	-1	3,465	-0.03%
2024/04/10	1	224.00	1	226.00	224.00	0	3,478	0.00%
2024/04/09	0	0.00	1	240.00	229.00	-1	3,469	-0.03%
2024/04/08	2	235.75	0	0.00	236.50	2	3,431	0.06%
2024/04/02	0	0.00	1	222.50	222.00	-1	3,430	-0.03%
2024/04/01	0	0.00	1	225.50	225.00	-1	3,475	-0.03%
2024/03/29	1.1	225.95	0	0.00	226.00	1.1	3,495	0.03%
2024/03/28	0.1	224.00	1	230.50	223.00	-0.9	3,594	-0.03%
2024/03/27	0	227.21	1	226.50	227.50	-1	3,675	-0.03%
2024/03/26	1	225.54	0	0.00	224.50	1	3,720	0.03%
2024/03/25	2	236.75	1	237.00	239.00	1	3,731	0.03%
2024/03/22	0.1	231.00	0	0.00	231.00	0.1	3,744	0.00%
2024/03/21	0.1	230.00	0	0.00	227.50	0.1	3,755	0.00%
2024/03/18	0	0.00	1.1	236.26	235.50	-1.1	4,078	-0.03%
2024/03/15	3	240.00	0	0.00	232.00	3	4,094	0.07%
2024/03/14	2	230.50	1	231.00	230.00	1	4,052	0.02%
2024/03/13	0	229.75	3.2	231.09	228.00	-3.2	4,023	-0.08%
2024/03/12	1	243.99	0	0.00	240.00	1	3,978	0.03%
2024/03/11	3	236.67	4	240.38	237.00	-1	3,942	-0.03%
2024/03/04	1	279.50	2	281.00	277.00	-1	3,915	-0.03%
2024/02/27	0	0.00	0.2	278.00	278.00	-0.2	4,405	0.00%
2024/02/26	0	0.00	1	275.00	275.50	-1	4,929	-0.02%
2024/02/23	2	278.25	0	0.00	261.50	2	5,136	0.04%
2024/02/22	0.1	279.50	0	0.00	281.00	0.1	5,227	0.00%
2024/02/21	1	259.00	0	0.00	259.00	1	5,205	0.02%
2024/02/20	1.1	252.36	2	242.75	251.00	-0.9	5,118	-0.02%
2024/02/19	3	243.33	1	232.50	242.00	2	5,087	0.04%
2024/02/16	5	224.20	5	226.20	225.50	0	5,044	0.00%
2024/02/15	5	222.70	2	222.00	222.00	3	4,979	0.06%
2024/02/05	1.5	210.33	2	210.75	212.00	-0.5	4,882	-0.01%
2024/02/02	1	209.00	0	0.00	210.00	1	4,828	0.02%
2024/02/01	0.2	204.00	3.2	207.75	208.00	-3	4,740	-0.06%
2024/01/31	1	203.50	1	207.00	205.00	0	4,613	0.00%
2024/01/30	1	185.50	2	188.75	193.00	-1	4,390	-0.02%
2024/01/29	2	183.50	1	184.00	184.50	1	4,327	0.02%
2024/01/25	0.1	180.00	0	0.00	179.00	0.1	4,282	0.00%
2024/01/24	2.1	186.93	3	184.83	182.00	-0.9	4,252	-0.02%
2024/01/23	2	183.50	3	183.00	182.50	-1	4,195	-0.02%
2024/01/19	0	0.00	0.1	174.00	174.00	-0.1	4,044	0.00%
2024/01/16	1	175.00	1	177.00	173.50	0	4,073	0.00%
2024/01/15	1	176.50	0	0.00	176.50	1	4,060	0.02%
2024/01/11	1	171.50	1	168.50	169.50	0	3,990	0.00%
2024/01/03	2	169.25	1	171.50	169.00	1	4,015	0.02%
2024/01/02	2	172.75	2	172.75	171.50	0	4,017	0.00%
2023/12/29	1	173.50	1	174.00	173.00	0	4,104	0.00%
2023/12/28	0	0.00	0.1	175.50	174.00	-0.1	4,099	0.00%
2023/12/27	2	176.25	0	0.00	176.50	2	4,090	0.05%
2023/12/25	1	170.00	1	170.00	170.00	0	4,054	0.00%
2023/12/22	0	0.00	2	177.75	178.00	-2	4,026	-0.05%
2023/12/21	3	174.50	1	174.00	175.50	2	3,936	0.05%
2023/12/20	1	168.50	1	169.00	169.50	0	3,904	0.00%
2023/12/19	1.1	162.50	3	164.17	165.00	-2	3,858	-0.05%
2023/12/18	2.1	165.82	0	0.00	166.00	2.1	3,850	0.05%
2023/12/15	1	171.50	1	169.50	169.50	0	3,849	0.00%
2023/12/14	2	180.50	0	0.00	174.00	2	3,830	0.05%
2023/12/13	1	182.50	1	185.50	181.50	0	3,678	0.00%
2023/11/24	1	178.50	1	179.50	185.50	0	3,690	0.00%
2023/11/22	1	169.00	1.2	170.08	175.00	-0.2	2,948	-0.01%
2023/11/21	2	162.00	2	162.50	159.50	0	2,727	0.00%
2023/11/20	2.1	154.00	2.2	154.27	154.00	-0.1	2,573	-0.01%
2023/11/16	1	151.00	2	149.25	145.50	-1	2,577	-0.04%
2023/11/15	1	148.50	1	148.00	148.50	0	2,588	0.00%
2023/11/02	0	0.00	1	137.50	137.50	-1	4,212	-0.02%
2023/10/31	2	141.75	1	140.50	135.00	1	4,239	0.02%
2023/10/27	1	142.50	0	0.00	143.00	1	4,223	0.02%
2023/10/26	0	0.00	1	141.50	140.50	-1	4,220	-0.02%
2023/10/25	1.1	142.09	1	145.50	141.50	0.1	4,212	0.00%
2023/10/24	1	136.50	0	0.00	138.50	1	4,162	0.02%
2023/10/17	2	138.00	2	139.50	138.00	0	4,456	0.00%
2023/10/16	0.1	139.00	0	0.00	139.00	0.1	4,713	0.00%
2023/10/13	0	0.00	1	145.00	141.50	-1	5,016	-0.02%
2023/10/12	2	144.00	1	144.50	144.00	1	5,257	0.02%
2023/10/05	1	150.50	2	152.75	148.00	-1	5,927	-0.02%
2023/10/04	0.1	144.50	0	0.00	145.50	0.1	6,157	0.00%
2023/09/28	0.1	146.00	0	0.00	145.50	0.1	7,335	0.00%
2023/09/25	2	151.75	2	153.00	149.50	0	7,599	0.00%
2023/09/21	1	148.00	1	148.50	149.50	0	7,569	0.00%
2023/09/19	1	154.00	4	151.50	149.50	-3	7,566	-0.04%
2023/09/15	2.1	156.17	3	160.83	155.00	-0.9	7,539	-0.01%
2023/09/13	4	142.75	4	143.25	143.50	0	7,366	0.00%
2023/09/12	0	0.00	1	145.00	143.00	-1	7,359	-0.01%
2023/09/11	1	151.50	0	0.00	145.50	1	7,396	0.01%
2023/09/08	1	154.00	1	155.00	153.00	0	7,394	0.00%
2023/09/07	2	158.50	2	159.25	158.50	0	7,410	0.00%
2023/09/06	4	158.00	4	159.50	158.00	0	7,450	0.00%
2023/08/31	0	0.00	1	160.00	158.00	-1	7,609	-0.01%
2023/08/29	0	0.00	1	155.00	158.00	-1	7,771	-0.01%
2023/08/22	2.1	155.93	2	154.00	154.50	0.1	8,287	0.00%
2023/08/21	6	155.00	6	155.17	155.00	0	8,156	0.00%
2023/08/18	7	159.86	7.3	162.00	158.00	-0.3	8,053	0.00%
2023/08/17	2	155.25	1	161.04	162.50	1	7,568	0.01%
2023/08/15	10.1	147.92	10	149.50	148.00	0.1	7,370	0.00%
2023/08/14	11	146.55	8	147.56	145.50	3	7,445	0.04%
2023/08/11	1.1	143.27	1	147.00	144.00	0.1	7,296	0.00%
2023/08/10	2	138.75	2	137.50	134.50	0	7,168	0.00%
2023/08/08	3	143.17	3	144.67	142.00	0	6,934	0.00%
2023/08/07	0	0.00	1	153.50	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	0.2	156.00	153.00	-0.2	6,816	0.00%
2023/07/31	0	0.00	1	150.00	146.00	-1	6,825	-0.01%
2023/07/28	1	149.00	1	148.50	148.50	0	6,868	0.00%
2023/07/24	3.3	150.98	0	0.00	148.50	3.3	6,876	0.05%
2023/07/21	0.1	157.00	1	157.00	157.50	-0.9	6,847	-0.01%
2023/07/20	1	153.50	9.1	155.46	156.50	-8.1	6,734	-0.12%
2023/07/19	13	158.42	9	156.83	155.00	4	6,591	0.06%
2023/07/18	4	152.88	5.2	149.90	147.00	-1.2	6,367	-0.02%
2023/07/17	5	144.70	6	148.33	150.50	-1	6,100	-0.02%
2023/07/14	5	132.30	10	133.40	137.00	-5	5,895	-0.08%
2023/07/13	8	127.56	4	125.00	125.00	4	5,633	0.07%
2023/07/12	1	130.50	0	0.00	123.00	1	5,470	0.02%
2023/07/11	2	124.75	1.1	125.82	129.00	0.9	5,292	0.02%
2023/07/10	4	127.13	7	125.93	121.00	-3	4,986	-0.06%
2023/07/07	11	121.27	8	119.81	119.50	3	4,576	0.07%
2023/07/06	4	117.63	2.1	114.43	113.00	1.9	4,203	0.05%
2023/07/05	1	117.50	0.2	113.00	117.50	0.8	3,888	0.02%
2023/07/04	2.3	103.52	1.5	105.97	107.00	0.8	3,632	0.02%
2023/06/28	0	0.00	0.2	99.60	99.60	-0.2	3,801	-0.01%
2023/06/27	0	0.00	1.4	102.00	100.00	-1.4	4,008	-0.03%
2023/06/26	2	101.25	1	104.50	103.00	1	3,999	0.03%
2023/06/20	0	0.00	3	99.40	99.00	-3	4,063	-0.07%
2023/06/16	1.1	102.00	0	0.00	101.50	1.1	4,079	0.03%
2023/06/15	0.2	102.75	0	0.00	102.00	0.2	4,077	0.00%
2023/06/14	2	105.25	3	106.67	105.50	-1	4,061	-0.02%
2023/06/13	0	0.00	3.1	106.34	106.50	-3.1	4,006	-0.08%
2023/06/12	2	106.00	4	106.88	105.00	-2	3,973	-0.05%
2023/06/09	5	104.30	3.1	104.52	105.00	1.9	3,916	0.05%
2023/06/06	1.2	100.00	1	99.70	100.50	0.2	4,321	0.00%
2023/06/05	0.1	108.00	1	108.00	106.50	-1	4,905	-0.02%
2023/06/02	6.3	106.25	4	106.75	104.50	2.3	5,298	0.04%
2023/06/01	6.3	107.40	7	105.86	105.00	-0.7	5,956	-0.01%
2023/05/30	7	101.34	5.1	100.99	101.00	1.9	6,418	0.03%
2023/05/29	1	99.90	2	99.05	99.50	-1	6,498	-0.02%
2023/05/26	0	0.00	8	95.35	93.90	-8	6,433	-0.12%
2023/05/25	2	96.60	0	0.00	96.10	2	6,463	0.03%
2023/05/23	1	98.50	2	99.60	97.40	-1	6,766	-0.01%
2023/05/22	4	97.83	1	98.50	97.90	3	6,736	0.04%
2023/05/19	2	97.65	2	97.80	97.10	0	6,716	0.00%
2023/05/18	13.1	98.74	5	99.28	97.00	8.1	6,641	0.12%
2023/05/17	0	0.00	4	97.35	99.10	-4	6,385	-0.06%
2023/05/16	0	0.00	1	91.90	90.10	-1	6,303	-0.02%
2023/05/15	0	0.00	3	88.27	88.80	-3	6,263	-0.05%
2023/05/12	0	0.00	0.3	89.00	89.70	-0.3	6,270	0.00%
2023/05/11	1	88.50	1.4	88.17	88.10	-0.4	6,277	-0.01%
2023/05/10	0	0.00	0.2	90.00	90.00	-0.2	6,310	0.00%
2023/05/09	1	89.40	0	0.00	89.10	1	6,390	0.02%
2023/05/05	1	93.60	0	0.00	92.20	1	6,426	0.02%
2023/05/04	3	94.97	2	93.50	92.70	1	6,469	0.02%
2023/05/03	2	93.00	2	92.20	92.00	0	6,419	0.00%
2023/04/28	0	0.00	0.1	92.70	91.50	-0.1	6,351	0.00%
2023/04/25	0	0.00	1	90.30	90.30	-1	6,313	-0.02%
2023/04/21	2	93.00	1	92.90	92.90	1	6,260	0.02%
2023/04/20	0	0.00	23	96.97	96.00	-23	6,219	-0.37%
2023/04/19	0.2	99.47	3	99.50	98.50	-2.9	6,173	-0.05%
2023/04/18	0	0.00	20	100.50	100.00	-20	6,121	-0.33%
2023/04/17	0.1	104.50	0	0.00	105.00	0.1	6,062	0.00%
2023/04/14	2	104.25	1	104.50	103.00	1	6,057	0.02%
2023/04/12	1	108.00	1	108.50	107.50	0	5,999	0.00%
2023/04/11	1	107.50	0	0.00	107.00	1	5,991	0.02%
2023/04/07	1	105.00	0	0.00	103.50	1	5,900	0.02%
2023/03/31	0.1	103.00	0	0.00	103.50	0.1	5,837	0.00%
2023/03/30	3	104.67	5	105.40	106.00	-2	5,801	-0.03%
2023/03/29	9.7	102.68	9	104.56	103.50	0.7	5,745	0.01%
2023/03/28	11.1	106.90	9	105.56	104.50	2.1	5,679	0.04%
2023/03/24	0.1	121.75	1	118.50	118.50	-0.9	5,740	-0.02%
2023/03/23	1.1	124.91	0	0.00	124.50	1.1	5,717	0.02%
2023/03/22	2.1	118.45	0	0.00	117.00	2.1	5,721	0.04%
2023/03/21	0.2	115.07	1	116.00	115.00	-0.9	5,692	-0.01%
2023/03/20	1	115.50	0	0.00	114.00	1	5,683	0.02%
2023/03/17	29	111.98	0	0.00	114.50	29	5,722	0.51%
2023/03/16	2	108.75	0	0.00	109.00	2	5,751	0.03%
2023/03/15	2	109.50	4	111.38	108.00	-2	5,801	-0.03%
2023/03/14	4.1	109.88	0	0.00	110.00	4.1	5,803	0.07%
2023/03/13	7	107.86	1	110.00	110.50	6	5,800	0.10%
2023/03/10	0	0.00	2	112.00	108.50	-2	5,756	-0.03%
2023/03/09	10.6	119.43	8	115.13	116.00	2.6	5,712	0.04%
2023/03/08	9.1	113.87	3	112.83	114.00	6.1	5,429	0.11%
2023/03/07	25	111.36	25	113.04	114.50	0	4,766	0.00%
2023/03/06	42	102.85	49	103.05	104.50	-7	4,331	-0.16%
2023/03/03	8	96.08	2	94.70	98.60	6	3,607	0.17%
2023/03/02	26	87.95	22	88.42	89.70	4	3,256	0.12%
2023/03/01	4	85.40	4.1	86.14	85.50	-0.1	3,056	0.00%
2023/02/24	1	81.20	0	0.00	83.30	1	2,905	0.03%
2023/02/22	5	83.50	3	83.40	82.80	2	2,931	0.07%
2023/02/21	0	0.00	4	84.25	87.40	-4	2,949	-0.14%
2023/02/16	0	0.00	1	78.30	78.30	-1	2,976	-0.03%
2023/02/15	2	78.20	3	77.00	77.10	-1	3,126	-0.03%
2023/02/14	3	78.63	1	78.90	78.10	2	3,151	0.06%
2023/02/13	0.1	77.90	0	0.00	77.70	0.1	3,144	0.00%
2023/02/10	1	78.70	0	0.00	78.10	1	3,159	0.03%
2023/02/07	1	78.60	3	78.90	78.70	-2	3,113	-0.06%
2023/02/03	0	0.00	4	78.95	76.50	-4	3,042	-0.13%
2023/02/02	0	0.00	1	76.20	76.50	-1	3,006	-0.03%
2023/01/30	0	0.00	1	71.60	71.20	-1	2,945	-0.03%
2023/01/12	1	69.30	1	69.30	69.10	0	2,926	0.00%
2023/01/04	0	0.00	2	72.25	71.10	-2	2,971	-0.07%
2023/01/03	0	0.00	1	71.30	70.90	-1	2,976	-0.03%
2022/12/28	2	69.35	1	69.70	69.40	1	3,006	0.03%
2022/12/27	1	71.80	0	0.00	71.70	1	3,033	0.03%
2022/12/26	0	0.00	1	71.60	72.00	-1	3,036	-0.03%
2022/12/23	2	69.60	0	0.00	71.10	2	3,047	0.07%
2022/12/20	5	74.44	0	0.00	71.30	5	3,103	0.16%
2022/12/19	8	78.14	5	76.10	75.40	3	3,084	0.10%
2022/12/16	10	83.80	11	83.86	80.90	-1	3,005	-0.03%
2022/12/14	2	81.75	5	81.40	82.40	-3	2,765	-0.11%
2022/12/13	2	78.40	0	0.00	78.30	2	2,689	0.07%
2022/12/09	2	80.65	3	80.43	80.20	-1	2,698	-0.04%
2022/12/07	3	80.80	0	0.00	78.30	3	2,642	0.11%
2022/12/06	1	81.50	1	80.60	80.10	0	2,627	0.00%
2022/12/01	2	81.70	0	0.00	80.00	2	2,818	0.07%
2022/11/30	3	82.80	1	81.70	81.40	2	3,226	0.06%
2022/11/28	0	0.00	1	80.20	80.30	-1	3,714	-0.03%
2022/11/23	6	80.72	5	80.24	79.30	1	4,000	0.02%
2022/11/22	1	79.50	0	0.00	78.80	1	3,894	0.03%
2022/11/21	0	0.00	1	78.50	78.50	-1	3,910	-0.03%
2022/11/18	0	0.00	1	79.90	79.10	-1	3,858	-0.03%
2022/11/17	6	79.13	6	78.70	78.10	0	3,769	0.00%
2022/11/16	2	74.45	2	74.55	74.60	0	3,625	0.00%
2022/11/15	7	75.61	6	74.72	74.50	1	3,572	0.03%
2022/11/14	3	68.47	2	68.30	69.70	1	3,470	0.03%
2022/11/11	1	71.60	2	67.00	68.20	-1	3,450	-0.03%
2022/11/07	0	0.00	5	58.70	58.10	-5	3,454	-0.14%
2022/11/04	5	58.30	1	58.50	58.20	4	3,517	0.11%
2022/11/03	2	58.20	2	57.00	57.60	0	3,776	0.00%
2022/11/02	1	58.00	0	0.00	56.70	1	3,871	0.03%
2022/10/31	3	55.27	5	54.76	54.70	-2	3,951	-0.05%
2022/10/28	0	0.00	1	54.60	52.10	-1	3,959	-0.03%
2022/10/24	1	56.70	1	56.20	55.60	0	4,000	0.00%
2022/10/18	0	0.00	1	58.30	58.70	-1	4,155	-0.02%
2022/10/17	1	57.20	0	0.00	58.00	1	4,194	0.02%
2022/10/11	0	0.00	1	60.40	60.50	-1	5,294	-0.02%
2022/10/06	1	66.00	0	0.00	65.60	1	5,614	0.02%
2022/10/04	2	64.75	2	65.85	66.00	0	5,605	0.00%
2022/09/30	0	0.00	4	61.05	63.00	-4	5,643	-0.07%
2022/09/28	2	68.20	0	0.00	62.50	2	5,612	0.04%
2022/09/27	3	68.07	5	67.32	69.40	-2	5,556	-0.04%
2022/09/20	2	75.75	0	0.00	75.90	2	5,469	0.04%
2022/09/15	1	79.30	0	0.00	79.20	1	5,418	0.02%
2022/09/14	1	81.20	1	80.10	81.20	0	5,392	0.00%
2022/09/13	3	83.47	1	85.10	82.00	2	5,340	0.04%
2022/09/07	2	83.75	1	83.00	82.30	1	5,128	0.02%
2022/09/06	11	87.94	12.1	88.19	85.10	-1.1	5,009	-0.02%
2022/09/05	4	84.68	7	83.60	83.90	-3	4,556	-0.07%
2022/09/02	4	84.30	1	87.60	83.00	3	4,421	0.07%
2022/09/01	9	82.20	15	85.43	87.00	-6	3,922	-0.15%
2022/08/31	0	0.00	2	78.50	79.10	-2	3,738	-0.05%
2022/08/30	8	77.75	7	78.97	78.20	1	3,687	0.03%
2022/08/29	1	74.50	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	74.60	1	79.00	77.60	0	3,593	0.00%
2022/08/25	2	75.50	2	73.90	73.60	0	3,528	0.00%
2022/08/18	2	78.70	2	77.25	77.30	0	3,431	0.00%
2022/08/16	0	0.00	4	77.90	77.70	-4	3,351	-0.12%
2022/08/15	1	75.80	1	77.70	77.90	0	3,242	0.00%
2022/08/12	1	78.20	1	78.70	78.00	0	3,180	0.00%
2022/08/11	1	78.00	0	0.00	77.50	1	3,142	0.03%
2022/08/10	2	80.25	5	81.52	78.80	-3	3,063	-0.10%
2022/08/09	12	81.33	2	79.40	78.90	10	2,789	0.36%
2022/08/08	1	79.60	5	80.08	82.60	-4	2,668	-0.15%
2022/08/05	3	78.80	1	79.00	79.80	2	2,606	0.08%
2022/08/04	2	76.45	2	75.60	75.30	0	2,544	0.00%
2022/08/03	2	77.80	1	79.00	77.20	1	2,509	0.04%
2022/07/28	1	77.10	0	0.00	76.90	1	2,423	0.04%
2022/07/27	0	0.00	1	79.00	79.10	-1	2,389	-0.04%
2022/07/20	0	0.00	2.1	76.19	77.10	-2.1	2,035	-0.10%
2022/07/19	3	74.47	3	75.37	76.10	0	1,816	0.00%
2022/07/18	2	70.95	1	71.80	72.90	1	1,408	0.07%
2022/07/15	4	67.55	4	69.53	69.60	0	1,012	0.00%
2022/07/13	15	56.85	1	57.40	57.60	14	654	2.14%
2022/07/12	0	0.00	2	54.00	52.40	-2	612	-0.33%
2022/07/11	2	56.00	2	56.30	56.20	0	599	0.00%
2022/07/08	1	57.00	13	58.17	58.70	-12	578	-2.07%
2022/07/06	0	0.00	1	52.50	51.10	-1	493	-0.20%
2022/07/05	1	52.10	0	0.00	52.60	1	493	0.20%
2022/07/01	2	56.30	3	53.40	52.00	-1	495	-0.20%
2022/06/07	1	66.50	0	0.00	66.50	1	399	0.25%
2022/06/06	0	0.00	1	67.90	67.90	-1	358	-0.28%
2022/04/21	0	0.00	1	62.80	62.80	-1	442	-0.23%
2022/03/31	0	0.00	1	68.00	68.10	-1	756	-0.13%
2022/03/30	1	66.50	0	0.00	66.60	1	782	0.13%
2022/03/29	1	66.90	2	66.90	66.60	-1	847	-0.12%
2022/03/18	0	0.00	2	64.15	65.00	-2	1,791	-0.11%
2022/03/17	0	0.00	1	63.30	63.30	-1	1,803	-0.06%
2022/03/15	1	60.30	0	0.00	60.40	1	1,818	0.05%
2022/03/11	1	61.90	0	0.00	62.10	1	1,839	0.05%
2022/03/10	0	0.00	1	64.30	63.90	-1	1,842	-0.05%
2022/03/09	0	0.00	2	61.50	62.60	-2	1,848	-0.11%
2022/03/08	2	61.10	0	0.00	60.90	2	1,867	0.11%
2022/03/07	0	0.00	1	63.90	63.60	-1	1,870	-0.05%
2022/03/01	0	0.00	3	66.57	67.10	-3	2,006	-0.15%
2022/02/24	5	64.20	0	0.00	64.10	5	2,121	0.24%
2022/02/22	1	66.80	0	0.00	67.00	1	2,590	0.04%
2022/02/17	2	70.60	2	70.00	69.20	0	2,756	0.00%
2022/02/16	0	0.00	1	70.00	70.10	-1	2,841	-0.04%
2022/01/25	1	69.00	0	0.00	68.50	1	2,914	0.03%
2022/01/12	0	0.00	25	75.10	75.50	-25	3,062	-0.82%
2022/01/07	1	81.00	1	78.20	76.30	0	3,035	0.00%
2022/01/04	15.1	83.40	2	84.45	83.40	13.1	2,959	0.44%
2022/01/03	10	81.40	0	0.00	81.90	10	2,898	0.35%
2021/12/30	1	80.10	0	0.00	79.80	1	2,878	0.03%
2021/12/28	1	82.60	2	83.40	81.60	-1	2,873	-0.03%
2021/12/24	2	80.40	0	0.00	80.10	2	2,843	0.07%
2021/12/23	2	82.30	1	83.70	82.00	1	2,814	0.04%
2021/12/22	2	83.70	10	84.01	83.30	-8	2,754	-0.29%
2021/12/21	9	87.20	13	85.93	84.30	-4	2,603	-0.15%
2021/12/20	2	81.20	2.1	81.90	83.00	-0.1	2,181	0.00%
2021/12/17	13	81.05	2	82.35	80.20	11	2,042	0.54%
2021/12/13	0	0.00	1	76.00	76.70	-1	1,814	-0.06%
2021/12/09	0	0.00	1	74.20	75.00	-1	1,815	-0.06%
2021/12/07	1	73.30	0	0.00	73.00	1	1,807	0.06%
2021/12/02	1	71.20	2	71.15	71.20	-1	1,868	-0.05%
2021/11/30	1	74.10	0	0.00	74.00	1	1,961	0.05%
2021/11/29	0	0.00	1	71.70	72.90	-1	2,073	-0.05%
2021/11/26	3	77.23	2	76.50	75.20	1	2,075	0.05%
2021/11/24	1	77.20	0	0.00	77.10	1	2,014	0.05%
2021/11/23	1.1	81.47	0	0.00	78.20	1.1	2,006	0.05%
2021/11/22	4	84.18	3	85.27	84.20	1	2,026	0.05%
2021/11/19	0	0.00	3	81.83	83.20	-3	1,701	-0.18%
2021/11/18	1	76.50	2	76.60	75.70	-1	1,580	-0.06%
2021/11/17	0	0.00	4	75.35	75.10	-4	1,493	-0.27%
2021/11/16	1	72.20	0	0.00	72.40	1	1,454	0.07%
2021/11/15	0	0.00	1	73.90	74.80	-1	1,437	-0.07%
2021/11/12	1	71.40	3	70.67	70.00	-2	1,377	-0.15%
2021/11/11	1	69.00	0	0.00	68.80	1	1,353	0.07%
2021/11/10	2	68.50	1	70.60	70.50	1	1,367	0.07%
2021/11/09	1	68.00	2	67.85	68.00	-1	1,366	-0.07%
2021/11/08	3	67.93	1	68.90	67.70	2	1,382	0.14%
2021/11/04	0	0.00	1	69.70	68.60	-1	1,422	-0.07%
2021/11/03	1	69.60	2	70.20	69.80	-1	1,435	-0.07%
2021/11/02	2	68.65	2	71.75	68.50	0	1,443	0.00%
2021/11/01	2	71.80	0	0.00	70.80	2	1,437	0.14%
2021/10/29	1	71.70	12	70.93	72.20	-11	1,435	-0.77%
2021/10/28	2	70.80	100	72.59	71.10	-98	1,422	-6.89%
2021/10/27	13	72.65	2	75.10	73.40	11	1,402	0.78%
2021/10/26	0	0.00	5	71.90	71.90	-5	1,287	-0.39%
2021/10/25	28	65.00	0	0.00	65.40	28	1,282	2.18%
2021/10/22	22	63.64	0	0.00	63.10	22	1,321	1.67%
2021/10/21	16	65.00	1	65.30	63.80	15	1,341	1.12%
2021/10/20	22	63.65	0	0.00	63.80	22	1,346	1.63%
2021/10/19	0	0.00	1	62.40	63.20	-1	1,372	-0.07%
2021/10/18	1	60.10	0	0.00	60.80	1	1,394	0.07%
2021/10/15	0	0.00	1	62.00	61.80	-1	1,452	-0.07%
2021/10/14	0	0.00	1	60.70	60.10	-1	1,523	-0.07%
2021/10/13	2	59.35	0	0.00	59.50	2	1,538	0.13%
2021/10/08	1	63.10	2	64.45	63.10	-1	1,574	-0.06%
2021/10/07	1	63.30	0	0.00	62.60	1	1,584	0.06%
2021/10/06	1	61.30	1	60.80	60.90	0	1,658	0.00%
2021/10/05	0	0.00	2.5	61.70	63.80	-2.5	1,721	-0.15%
2021/10/04	5	60.92	0	0.00	60.10	5	1,735	0.29%
2021/10/01	1	64.30	0	0.00	64.10	1	1,774	0.06%
2021/09/29	5	66.96	2	66.90	66.80	3	1,826	0.16%
2021/09/22	0	0.00	1	68.80	68.50	-1	2,201	-0.05%
2021/09/16	2	69.15	0	0.00	69.60	2	2,746	0.07%
2021/09/15	2	69.10	0	0.00	68.80	2	2,903	0.07%
2021/09/14	1	72.10	0	0.00	71.30	1	3,090	0.03%
2021/09/13	0	0.00	22	72.29	72.60	-22	3,179	-0.69%
2021/09/10	0	0.00	60	72.69	73.50	-60	3,238	-1.85%
2021/09/09	1	73.80	0	0.00	74.00	1	3,370	0.03%
2021/09/08	81	74.53	12	76.85	73.00	69	3,424	2.01%
2021/09/07	2	77.75	33	76.45	77.50	-31	3,493	-0.89%
2021/09/06	1	77.50	13	78.38	77.50	-12	3,748	-0.32%
2021/09/03	11	75.51	31	75.92	75.40	-20	3,802	-0.53%
2021/09/02	4.5	80.52	6	79.27	74.00	-1.5	3,806	-0.04%
2021/09/01	0	0.00	3	78.30	78.30	-3	3,711	-0.08%
2021/08/31	1	69.10	0	0.00	71.20	1	3,731	0.03%
2021/08/27	1	70.30	0	0.00	71.10	1	3,925	0.03%
2021/08/26	12	74.99	4	76.25	73.20	8	4,031	0.20%
2021/08/25	11	68.78	8	74.04	74.90	3	4,286	0.07%
2021/08/24	3	68.37	0	0.00	68.10	3	4,377	0.07%
2021/08/23	10	70.00	0	0.00	70.40	10	4,468	0.22%
2021/08/20	2	67.70	17	69.16	68.80	-15	4,618	-0.32%
2021/08/19	11	67.46	14	69.54	67.10	-3	4,961	-0.06%
2021/08/18	8	65.49	9	67.02	69.90	-1	5,235	-0.02%
2021/08/17	14	69.59	2	68.65	66.10	12	5,314	0.23%
2021/08/16	11	67.95	0	0.00	68.70	11	5,363	0.21%
2021/08/13	20	72.01	20	73.25	70.00	0	5,379	0.00%
2021/08/12	6	71.93	1	73.70	74.10	5	5,416	0.09%
2021/08/11	43	71.66	0	0.00	70.50	43	5,579	0.77%
2021/08/10	0	0.00	69	72.69	74.50	-69	5,702	-1.21%
2021/08/09	18	74.10	22	74.63	73.60	-4	5,702	-0.07%
2021/08/06	6	76.97	36	77.15	76.20	-30	5,717	-0.52%
2021/08/05	4	79.10	3	78.00	77.80	1	5,719	0.02%
2021/08/04	32	79.38	0	0.00	78.50	32	5,734	0.56%
2021/08/03	0	0.00	30	79.75	79.90	-30	5,735	-0.52%
2021/08/02	21	78.31	0	0.00	79.80	21	5,735	0.37%
2021/07/30	2	79.85	0.1	80.60	78.10	1.9	5,729	0.03%
2021/07/29	15.1	79.11	1	80.20	79.60	14.1	5,723	0.25%
2021/07/28	10	75.70	47	78.67	80.50	-37	5,719	-0.65%
2021/07/27	55	82.39	0	0.00	79.30	55	5,699	0.96%
2021/07/26	44	82.44	0	0.00	82.30	44	5,799	0.76%
2021/07/23	2	82.80	2	82.85	83.20	0	5,893	0.00%
2021/07/21	2	80.70	0	0.00	81.50	2	6,052	0.03%
2021/07/20	4	85.98	0	0.00	84.00	4	6,097	0.07%
2021/07/19	1	91.20	0	0.00	90.60	1	6,155	0.02%
2021/07/16	2	92.20	2	92.25	91.10	0	6,256	0.00%
2021/07/15	3	91.63	1	91.70	91.90	2	6,405	0.03%
2021/07/14	1	90.50	5	90.90	91.50	-4	6,404	-0.06%
2021/07/13	5	95.62	5	94.82	92.40	0	6,404	0.00%
2021/07/12	3	95.53	2	94.75	95.40	1	6,359	0.02%
2021/07/09	1	92.50	1	93.80	92.00	0	6,365	0.00%
2021/07/08	3	94.27	5	93.98	93.10	-2	6,355	-0.03%
2021/07/07	2	92.50	4	92.88	93.00	-2	6,321	-0.03%
2021/07/06	1	92.20	1.1	93.89	92.20	-0.1	6,328	0.00%
2021/07/05	2.1	93.20	2	93.75	93.00	0.1	6,345	0.00%
2021/07/02	7.1	92.03	7	92.04	92.50	0.1	6,323	0.00%
2021/07/01	8	93.05	2	96.20	91.60	6	6,292	0.10%
2021/06/30	4	96.65	6	97.53	95.50	-2	6,798	-0.03%
2021/06/29	4	99.35	4	99.33	98.00	0	7,095	0.00%
2021/06/28	13	101.12	9	102.67	103.00	4	7,010	0.06%
2021/06/25	10	99.69	9	99.87	99.60	1	6,827	0.01%
2021/06/24	6	99.48	3	97.20	97.70	3	6,553	0.05%
2021/06/23	6	97.17	8.5	97.62	98.60	-2.5	6,422	-0.04%
2021/06/22	5	96.14	4	94.60	93.00	1	6,254	0.02%
2021/06/21	2	93.10	1	92.70	92.50	1	6,197	0.02%
2021/06/17	1	92.00	1	93.00	93.50	0	6,070	0.00%
2021/06/16	0.5	92.00	0	0.00	91.70	0.5	6,054	0.01%
2021/06/15	7	100.07	4	97.98	94.70	3	6,003	0.05%
2021/06/11	2	92.00	4	94.43	97.90	-2	5,756	-0.03%
2021/06/10	3	88.90	1	88.40	89.00	2	5,899	0.03%
2021/06/09	1	91.00	1	90.60	88.60	0	6,033	0.00%
2021/06/08	2	90.00	0	0.00	90.00	2	6,106	0.03%
2021/06/07	8	91.58	7	90.94	91.00	1	6,514	0.02%
2021/06/04	1	91.00	0	0.00	92.40	1	6,436	0.02%
2021/06/03	0	0.00	1	92.30	92.20	-1	6,617	-0.02%
2021/06/02	7	97.41	4	96.90	93.90	3	6,489	0.05%
2021/06/01	1	90.20	1	97.70	97.70	0	6,152	0.00%
2021/05/31	1	89.60	1	90.60	88.90	0	6,078	0.00%
2021/05/28	2	93.50	6	91.87	92.00	-4	5,981	-0.07%
2021/05/27	6	92.85	4	92.75	93.00	2	5,834	0.03%
2021/05/26	11	83.47	19	86.28	88.50	-8	5,502	-0.15%
2021/05/25	2	75.20	22	80.07	80.50	-20	5,222	-0.38%
2021/05/24	0	0.00	14	73.39	73.20	-14	5,136	-0.27%
2021/05/21	0	0.00	20	69.38	69.80	-20	5,102	-0.39%
2021/05/20	50	68.64	0	0.00	67.10	50	5,111	0.98%
2021/05/19	5	69.70	0	0.00	69.90	5	5,074	0.10%
2021/05/17	0	0.00	8	80.00	70.40	-8	4,782	-0.17%
2021/05/14	0	0.00	15	78.20	78.20	-15	4,776	-0.31%
2021/05/13	0	0.00	5	70.00	71.10	-5	4,794	-0.10%
2021/05/12	0	0.00	15	68.30	64.70	-15	4,903	-0.31%
2021/05/04	0	0.00	3	74.10	75.10	-3	5,277	-0.06%
2021/04/29	3	87.50	7	86.80	86.70	-4	5,135	-0.08%
2021/04/28	5	89.00	2	90.10	88.10	3	5,035	0.06%
2021/04/27	13	97.85	10	98.90	96.80	3	4,910	0.06%
2021/04/23	12	94.73	2	95.85	94.00	10	4,729	0.21%
2021/04/22	47	105.04	3	105.67	104.00	44	4,603	0.96%
2021/04/21	5	115.80	0	0.00	115.50	5	4,484	0.11%
2021/04/20	0	0.00	1	125.06	128.00	-1	4,309	-0.02%
2021/04/19	0	0.00	0.1	122.00	124.00	-0.1	4,318	0.00%
2021/04/15	0	0.00	4	105.00	109.50	-4	4,271	-0.09%
2021/04/14	0.1	109.50	0	0.00	109.50	0.1	4,203	0.00%
2021/04/08	0.1	138.00	1	134.00	138.00	-0.9	4,122	-0.02%
2021/04/07	0	0.00	2	138.00	132.00	-2	4,109	-0.05%
2021/04/06	11	122.18	20	126.50	132.00	-9	4,075	-0.22%
2021/04/01	12	119.54	0	0.00	120.00	12	3,508	0.34%
2021/03/26	0	0.00	1	82.10	82.50	-1	3,005	-0.03%
2021/03/24	0	0.00	3	78.77	80.00	-3	2,935	-0.10%
2021/03/22	0	0.00	3	80.80	79.30	-3	2,854	-0.11%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	21	72.09	73.00	-21	2,717	-0.77%
2021/03/16	8	74.20	5	79.44	71.70	3	2,671	0.11%
2021/03/15	1	74.20	1	74.20	74.20	0	2,397	0.00%
2021/03/12	13	66.56	1	67.50	67.50	12	2,224	0.54%
2021/03/11	14	58.76	7	60.69	61.40	7	2,102	0.33%
2021/03/09	2	50.33	1	50.70	50.90	1	1,638	0.06%
2021/03/04	0	0.00	2	38.03	38.35	-2	1,353	-0.15%
2021/03/03	1	37.05	1	37.35	37.35	0	1,352	0.00%
2021/02/26	1	37.50	2	37.10	37.35	-1	1,350	-0.07%
2021/02/25	1	36.45	1	36.60	36.50	0	1,341	0.00%
2021/02/22	0	0.00	1	38.30	38.75	-1	1,301	-0.08%
2021/02/18	0	0.00	5	35.95	36.00	-5	1,242	-0.40%
2021/02/17	0	0.00	1	34.40	34.40	-1	1,235	-0.08%
2021/02/05	0	0.00	2	34.15	34.15	-2	1,238	-0.16%
2021/02/04	5	35.15	0	0.00	34.70	5	1,222	0.41%
2021/02/03	8	37.73	16	38.13	35.85	-8	1,169	-0.68%
2021/02/02	16	37.91	1	36.80	37.55	15	1,040	1.44%
2021/02/01	2	41.43	0	0.00	40.85	2	876	0.23%
2021/01/29	0	0.00	2	45.35	45.35	-2	841	-0.24%
2021/01/28	1	41.20	1	41.25	41.25	0	719	0.00%
2020/12/29	0	0.00	3	37.10	37.10	-3	403	-0.74%
2020/12/10	0	0.00	1	38.00	37.20	-1	361	-0.28%
2020/12/09	1	37.35	0	0.00	37.60	1	362	0.28%
2020/10/21	0	0.00	1	33.40	33.25	-1	291	-0.34%
2020/09/11	0	0.00	1	36.50	36.00	-1	394	-0.25%
2020/09/02	1	35.80	0	0.00	36.05	1	383	0.26%
2020/07/07	0	0.00	1	39.15	39.90	-1	628	-0.16%
2020/06/10	1	38.90	1	38.95	38.75	0	620	0.00%
2020/06/02	3	39.00	0	0.00	38.80	3	605	0.50%
2020/06/01	0	0.00	2	38.95	38.65	-2	600	-0.33%
2020/05/29	0	0.00	2	38.70	38.60	-2	605	-0.33%
2020/05/28	5	41.27	0	0.00	38.70	5	601	0.83%
2020/05/21	2	36.90	0	0.00	36.60	2	521	0.38%
2020/05/12	0	0.00	1	40.45	40.00	-1	499	-0.20%
2020/05/11	1	40.10	0	0.00	40.00	1	484	0.21%
2020/02/27	0	0.00	3	37.83	37.60	-3	279	-1.07%
2020/02/26	1	39.35	0	0.00	38.70	1	278	0.36%
2019/11/06	0	0.00	1	47.70	47.80	-1	392	-0.25%
2019/11/01	0	0.00	2	49.65	49.40	-2	388	-0.51%
2019/10/30	1	51.30	0	0.00	51.20	1	387	0.26%
2019/10/29	1	52.30	2	52.35	51.70	-1	382	-0.26%
2019/10/23	3	48.28	0	0.00	47.70	3	325	0.92%
2019/10/08	0	0.00	0.1	47.10	47.10	-0.1	373	-0.02%
2019/10/02	0	0.00	6	48.00	48.80	-6	438	-1.37%
2019/09/26	0	0.00	0	49.85	49.85	0	450	-0.01%
2019/09/03	3	54.00	3	54.87	52.90	0	609	0.00%
2019/09/02	4	53.03	4	53.43	54.00	0	598	0.00%
2019/08/29	1	48.80	2	48.63	48.70	-1	563	-0.18%
2019/08/28	1	48.80	0	0.00	48.80	1	563	0.18%
2019/08/26	0	0.00	4	47.90	47.25	-4	567	-0.70%
2019/08/16	1	49.05	0	0.00	48.85	1	578	0.17%
2019/08/14	0	0.00	2	50.80	49.80	-2	575	-0.35%
2019/08/13	5	50.00	6	50.26	49.90	-1	574	-0.17%
2019/08/12	6	49.79	0	0.00	49.60	6	578	1.04%
2019/08/07	0	0.00	2	51.10	49.90	-2	578	-0.35%
2019/08/06	4	50.05	2	50.50	50.70	2	586	0.34%
2019/08/05	1	50.20	1	50.50	50.50	0	588	0.00%
2019/08/02	0	0.00	1	52.00	51.00	-1	591	-0.17%
2019/08/01	2	52.15	2	52.35	52.40	0	592	0.00%
2019/07/31	1	52.70	0	0.00	53.00	1	597	0.17%
2019/07/30	0	0.00	1	54.00	51.60	-1	599	-0.17%
2019/07/29	1	53.80	2	54.35	53.50	-1	604	-0.17%
2019/07/26	3	53.93	2	53.85	54.10	1	623	0.16%
2019/07/25	2	53.50	2	53.70	54.00	0	619	0.00%
2019/07/24	1	53.20	1	54.90	53.40	0	625	0.00%
2019/07/23	3	54.50	4	54.90	54.00	-1	626	-0.16%
2019/07/22	2	54.75	0	0.00	54.80	2	627	0.32%
2019/07/18	2	56.20	9	56.30	54.00	-7	631	-1.11%
2019/07/17	7	57.16	3	57.63	56.80	4	624	0.64%
2019/07/16	3	57.13	2	57.80	57.00	1	616	0.16%
2019/07/15	3	56.93	2	57.45	57.00	1	615	0.16%
2019/07/12	6	57.27	2	57.15	57.00	4	618	0.65%
2019/07/11	1	57.90	0	0.00	57.30	1	614	0.16%
2019/07/10	3	58.00	0	0.00	57.90	3	601	0.50%
2019/07/08	0	0.00	3	55.80	56.00	-3	585	-0.51%
2019/06/19	0	0.00	2	51.90	51.60	-2	677	-0.30%
2019/06/11	0	0.00	1	47.20	48.10	-1	898	-0.11%
2019/06/10	1	45.90	0	0.00	46.20	1	954	0.10%
2019/05/13	1	50.50	0	0.00	48.65	1	1,869	0.05%
2019/05/09	2	51.10	0	0.00	51.50	2	1,871	0.11%
2019/05/08	2	51.80	2	52.70	53.30	0	1,877	0.00%
2019/05/03	0	0.00	2	54.20	54.00	-2	1,910	-0.10%
2019/04/29	0	0.00	1	51.60	50.30	-1	1,887	-0.05%
2019/04/24	0	0.00	20	53.13	51.80	-20	1,890	-1.06%
2019/04/23	2	53.00	0	0.00	52.90	2	1,885	0.11%
2019/04/18	0	0.00	1	55.00	53.80	-1	1,908	-0.05%
2019/04/17	1	54.50	1	54.50	54.50	0	1,906	0.00%
2019/04/16	2	54.00	1	54.20	54.40	1	1,902	0.05%
2019/04/15	0	0.00	1	55.70	55.10	-1	1,898	-0.05%
2019/04/12	2	57.00	2	56.90	55.30	0	1,898	0.00%
2019/04/11	1	56.80	0	0.00	56.80	1	1,891	0.05%
2019/04/10	4	56.93	4	57.23	57.00	0	1,877	0.00%
2019/04/09	1	57.80	3	58.43	57.80	-2	1,863	-0.11%
2019/04/08	3	58.17	2	58.00	58.00	1	1,856	0.05%
2019/04/03	2	57.30	2	57.55	57.40	0	1,838	0.00%
2019/04/02	3	57.73	2	58.15	57.50	1	1,834	0.05%
2019/03/29	1	57.50	0	0.00	57.50	1	1,796	0.06%
2019/03/28	1	56.70	4	57.73	56.70	-3	1,803	-0.17%
2019/03/26	4	58.73	0	0.00	58.50	4	1,789	0.22%
2019/03/25	0	0.00	1	57.50	58.10	-1	1,769	-0.06%
2019/03/22	2	60.20	4	61.30	59.60	-2	1,743	-0.11%
2019/03/21	5	61.08	1	61.40	60.80	4	1,700	0.24%
2019/03/15	7	62.10	0	0.00	59.10	7	1,556	0.45%
2019/03/14	0	0.00	2	61.80	61.00	-2	1,511	-0.13%
2019/03/13	12	59.93	4	59.33	60.30	8	1,464	0.55%
2019/03/12	9	60.23	1	60.20	58.90	8	1,401	0.57%
2019/03/07	0	0.00	2	57.90	57.80	-2	1,341	-0.15%
2019/03/06	6	60.75	4	60.93	60.60	2	1,332	0.15%
2019/03/05	2	60.75	2	61.50	60.00	0	1,297	0.00%
2019/03/04	2	61.05	7	60.51	61.10	-5	1,215	-0.41%
2019/02/27	17	57.10	23	57.40	58.10	-6	1,098	-0.55%
2019/02/26	14	55.30	4	55.30	55.30	10	999	1.00%
2019/02/25	2	55.00	0	0.00	55.40	2	1,055	0.19%
2019/02/22	1	53.70	3	54.03	54.20	-2	954	-0.21%
2019/02/21	6	53.63	7	53.51	55.40	-1	890	-0.11%
2019/02/20	3	50.47	2	50.55	50.40	1	783	0.13%
2019/02/19	0	0.00	1	50.90	51.00	-1	780	-0.13%
2019/02/18	1	50.40	1	50.10	50.30	0	772	0.00%
2019/02/15	2	50.18	3	50.67	50.00	-1	772	-0.13%
2019/02/14	2	49.63	0	0.00	49.65	2	761	0.26%
2019/02/13	0	0.00	2	49.10	48.70	-2	776	-0.26%
2019/02/12	2	48.10	3	47.98	48.50	-1	786	-0.13%
2019/02/11	3	47.42	1	47.50	47.45	2	831	0.24%
2019/01/25	1	48.00	0	0.00	47.40	1	1,003	0.10%
2019/01/24	1	46.10	1	46.15	45.85	0	1,011	0.00%
2019/01/22	0	0.00	2	46.10	45.80	-2	1,113	-0.18%
2019/01/21	2	45.58	3	46.12	45.80	-1	1,189	-0.08%
2019/01/18	4	45.81	1	46.30	45.50	3	1,283	0.23%
2018/12/05	0	0.00	2	49.10	49.35	-2	2,280	-0.09%
2018/12/04	2	50.50	1	51.70	50.00	1	2,298	0.04%
2018/12/03	3	51.47	2	51.95	51.30	1	2,306	0.04%
2018/11/28	0	0.00	1	48.50	48.20	-1	2,263	-0.04%
2018/11/27	1	47.35	0	0.00	48.20	1	2,276	0.04%
2018/11/22	1	52.00	4	50.03	47.70	-3	2,262	-0.13%
2018/11/19	1	47.85	1	48.00	47.95	0	2,221	0.00%
2018/11/16	2	48.28	1	48.50	47.45	1	2,237	0.04%
2018/11/14	2	48.15	15	47.35	47.35	-13	2,244	-0.58%
2018/11/13	6	46.37	6	47.08	48.20	0	2,255	0.00%
2018/11/12	6	48.63	6	47.70	47.70	0	2,246	0.00%
2018/11/09	6	50.03	5	50.06	50.00	1	2,238	0.04%
2018/11/08	14	51.10	5	50.56	50.20	9	2,252	0.40%
2018/11/07	0	0.00	4	51.38	51.40	-4	2,216	-0.18%
2018/11/06	12	50.74	6	51.85	49.00	6	2,202	0.27%
2018/11/05	1	49.80	1	50.30	50.30	0	2,139	0.00%
2018/11/02	6	50.67	9	51.30	49.80	-3	2,133	-0.14%
2018/11/01	17	50.06	11	50.72	50.60	6	2,097	0.29%
2018/10/31	1	47.80	1	48.25	48.75	0	2,062	0.00%
2018/10/30	11	46.06	11	46.61	47.20	0	2,028	0.00%
2018/10/29	3	47.12	2	47.50	47.00	1	1,996	0.05%
2018/10/26	2	51.90	1	51.50	50.20	1	1,944	0.05%
2018/10/24	0	0.00	10	54.50	54.40	-10	1,798	-0.56%
2018/10/23	4	52.30	4	52.70	51.00	0	1,671	0.00%
2018/10/22	0	0.00	1	52.30	53.20	-1	1,609	-0.06%
2018/10/19	9	47.61	9	47.78	48.40	0	1,519	0.00%
2018/10/17	1	47.65	1	47.00	47.00	0	1,475	0.00%
2018/10/12	1	40.00	0	0.00	41.95	1	1,718	0.06%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/09/27	2	51.30	0	0.00	51.20	2	1,988	0.10%
2018/09/18	6	50.00	6	50.47	50.10	0	2,045	0.00%
2018/09/17	4	53.00	4	54.60	53.50	0	2,028	0.00%
2018/09/14	0	0.00	1	50.00	54.40	-1	2,021	-0.05%
2018/09/13	3	53.63	0	0.00	49.50	3	1,980	0.15%
2018/09/12	2	57.00	2	53.40	55.00	0	1,975	0.00%
2018/09/03	0	0.00	10	62.70	61.60	-10	2,501	-0.40%
2018/08/24	3	60.90	3	60.40	60.40	0	3,490	0.00%
2018/08/23	10	60.52	2	60.80	60.90	8	3,572	0.22%
2018/08/22	2	58.80	0	0.00	59.70	2	3,589	0.06%
2018/07/26	0	0.00	1	62.60	61.90	-1	4,317	-0.02%
2018/07/25	3	62.00	0	0.00	62.50	3	4,322	0.07%
2018/07/23	0	0.00	10	62.70	61.50	-10	4,295	-0.23%
2018/07/20	0	0.00	10	71.10	67.70	-10	4,261	-0.23%
2018/07/19	10	70.70	9	71.84	69.00	1	4,202	0.02%
2018/07/18	0	0.00	15	67.87	68.50	-15	4,079	-0.37%
2018/07/17	4	69.00	15	66.80	69.80	-11	4,039	-0.27%
2018/07/16	0	0.00	1	65.70	66.00	-1	3,981	-0.03%
2018/07/13	1	65.10	5	65.20	65.10	-4	3,933	-0.10%
2018/07/11	0	0.00	6	61.90	62.20	-6	3,943	-0.15%
2018/07/05	0	0.00	7	63.00	61.30	-7	4,252	-0.16%
2018/07/03	0	0.00	4	64.98	62.90	-4	4,267	-0.09%
2018/07/02	0	0.00	9	64.27	63.50	-9	4,242	-0.21%
2018/06/29	1	63.00	1	64.20	64.90	0	4,237	0.00%
2018/06/22	4	62.70	1	62.30	62.00	3	4,356	0.07%
2018/06/21	1	65.10	1	64.40	64.20	0	4,375	0.00%
2018/06/19	0	0.00	1	63.50	62.00	-1	4,365	-0.02%
2018/06/15	4	65.95	1	67.70	64.50	3	4,446	0.07%
2018/06/14	1	67.50	4	68.00	66.90	-3	4,427	-0.07%
2018/06/13	5	66.90	1	66.50	67.30	4	4,376	0.09%
2018/06/12	4	67.48	3	68.80	66.70	1	4,381	0.02%
2018/06/11	1	64.20	1	65.90	65.20	0	4,362	0.00%
2018/06/08	2	65.30	3	64.40	64.00	-1	4,285	-0.02%
2018/06/07	5	62.30	0	0.00	62.50	5	4,133	0.12%
2018/06/06	0	0.00	2	63.30	63.50	-2	4,133	-0.05%
2018/06/05	6	62.87	14	64.07	63.00	-8	4,151	-0.19%
2018/06/04	21	62.59	0	0.00	61.50	21	3,975	0.53%
2018/06/01	2	60.70	1	61.90	62.00	1	3,807	0.03%
2018/05/29	3	53.33	2	53.60	52.90	1	3,403	0.03%
2018/05/25	1	56.10	13	57.16	55.60	-12	3,325	-0.36%
2018/05/24	20	55.28	21	52.75	56.80	-1	3,194	-0.03%
2018/05/23	1	52.00	1	53.00	51.70	0	3,019	0.00%
2018/05/22	0	0.00	2	51.50	51.50	-2	2,936	-0.07%
2018/05/21	2	49.50	0	0.00	49.50	2	2,818	0.07%
2018/05/17	0	0.00	1	45.60	45.60	-1	2,805	-0.04%
2018/05/16	0	0.00	2	45.90	44.75	-2	2,801	-0.07%
2018/05/15	0	0.00	1	44.70	44.30	-1	2,797	-0.04%
2018/05/14	1	44.90	0	0.00	44.60	1	2,821	0.04%
2018/05/11	12	44.42	1	45.90	44.00	11	2,817	0.39%
2018/05/10	2	45.25	2	44.50	44.95	0	2,810	0.00%
2018/05/09	2	46.30	0	0.00	45.50	2	2,802	0.07%
2018/05/03	3	46.50	0	0.00	46.05	3	2,884	0.10%
2018/05/02	15	47.63	0	0.00	47.55	15	2,940	0.51%
2018/04/27	0	0.00	5	46.40	46.25	-5	3,036	-0.16%
2018/04/26	0	0.00	15	44.64	45.00	-15	3,143	-0.48%
2018/04/24	0	0.00	4	47.33	46.45	-4	3,158	-0.13%
2018/04/20	10	50.56	0	0.00	49.60	10	3,334	0.30%
2018/04/19	5	48.60	1	48.30	48.55	4	3,320	0.12%
2018/04/18	35	50.03	0	0.00	48.60	35	3,312	1.06%
2018/04/17	0	0.00	14	52.04	49.30	-14	3,276	-0.43%
2018/04/16	25	52.42	12	51.51	50.60	13	3,232	0.40%
2018/04/13	3	51.73	1	52.40	50.50	2	3,190	0.06%
2018/04/12	3	50.63	1	49.75	51.30	2	3,138	0.06%
2018/04/11	1	48.90	2	48.50	49.25	-1	3,024	-0.03%
2018/04/02	15	45.60	0	0.00	44.20	15	2,862	0.52%
2018/03/30	0	0.00	1	45.40	44.25	-1	2,881	-0.03%
2018/03/29	0	0.00	2	45.13	44.85	-2	2,860	-0.07%
2018/03/28	2	43.10	4	43.65	43.30	-2	2,782	-0.07%
2018/03/27	5	43.23	2	43.30	42.70	3	2,765	0.11%
2018/03/22	2	45.80	1	45.35	42.85	1	2,771	0.04%
2018/03/21	1	45.35	1	44.80	44.95	0	2,717	0.00%
2018/03/20	1	42.60	0	0.00	42.20	1	2,620	0.04%
2018/03/16	5	44.80	7	44.26	44.60	-2	2,744	-0.07%
2018/03/15	1	43.05	0	0.00	44.40	1	2,770	0.04%
2018/03/09	0	0.00	2	40.00	39.60	-2	3,019	-0.07%
2018/02/22	0	0.00	2	36.50	38.75	-2	3,305	-0.06%
2018/01/29	5	39.20	10	38.93	38.40	-5	3,575	-0.14%
2018/01/26	0	0.00	1	38.90	38.85	-1	3,548	-0.03%
2018/01/25	4	38.41	2	38.30	38.00	2	3,534	0.06%
2018/01/23	0	0.00	2	37.40	36.80	-2	3,491	-0.06%
2018/01/22	1	39.30	2	33.35	38.45	-1	3,593	-0.03%
2018/01/19	3	37.85	0	0.00	37.05	3	3,531	0.08%
2018/01/16	0	0.00	1	38.00	37.30	-1	3,529	-0.03%
2018/01/15	0	0.00	1	42.00	41.40	-1	3,371	-0.03%
2018/01/12	2	46.00	0	0.00	46.00	2	3,371	0.06%
2018/01/09	0	0.00	2	45.23	45.65	-2	3,572	-0.06%
2018/01/05	0	0.00	1	47.30	47.30	-1	3,610	-0.03%
2018/01/02	0	0.00	20	46.65	47.10	-20	3,944	-0.51%