京鼎 (3413)-統一-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼8.0
漲幅
-2.53%
成交量
1,326張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	308.50	0	0.00	308.00	1.1	1,439	0.07%
2024/12/10	0	0.00	1	321.00	316.00	-1	1,464	-0.07%
2024/12/09	0.1	319.50	0	0.00	317.50	0.1	1,510	0.00%
2024/12/06	0	321.50	0	0.00	320.00	0	1,617	0.00%
2024/12/03	2	319.25	0	0.00	318.50	2	1,714	0.12%
2024/12/02	1	313.50	0	0.00	310.00	1	1,708	0.06%
2024/11/27	0.1	313.00	1	308.50	308.00	-1	1,755	-0.05%
2024/11/26	0.1	316.50	1	316.00	315.00	-1	1,781	-0.05%
2024/11/25	1	320.00	0	0.00	320.00	1	1,787	0.06%
2024/11/21	0.1	315.00	0	0.00	315.50	0.1	1,806	0.00%
2024/11/19	1	309.50	0	0.00	313.50	1	1,809	0.06%
2024/11/15	0.1	312.00	0	0.00	310.50	0.1	1,808	0.01%
2024/11/14	0.3	313.65	0	0.00	309.50	0.3	1,844	0.01%
2024/11/13	0.1	319.91	0	0.00	321.00	0.1	1,839	0.01%
2024/11/12	0.1	324.35	0	0.00	319.00	0.1	1,897	0.01%
2024/11/11	1.1	330.14	0	0.00	332.00	1.1	1,951	0.06%
2024/11/08	0	339.50	0	0.00	335.00	0	1,955	0.00%
2024/11/07	1	340.00	0	0.00	339.00	1	1,962	0.05%
2024/11/06	1	354.50	0	0.00	357.50	1	1,903	0.05%
2024/10/30	0	0.00	1	343.50	344.50	-1	1,911	-0.05%
2024/10/25	1	349.00	0	0.00	351.50	1	1,932	0.05%
2024/10/24	1	357.00	0	0.00	348.00	1	1,935	0.05%
2024/10/23	0	0.00	1	362.50	361.50	-1	1,937	-0.05%
2024/10/21	1	351.00	0	0.00	352.50	1	1,921	0.05%
2024/10/16	0	0.00	0	358.50	357.00	0	1,929	0.00%
2024/10/14	2	362.25	1	362.50	364.50	1	1,887	0.05%
2024/10/11	0	0.00	1	364.00	366.00	-1	1,909	-0.05%
2024/10/09	3.1	363.83	0	0.00	353.00	3.1	1,917	0.16%
2024/10/08	0	0.00	2	367.25	363.00	-2	1,929	-0.10%
2024/10/01	2	351.50	0	0.00	351.50	2	2,010	0.10%
2024/09/30	1	357.00	1	360.00	356.50	0	2,086	0.00%
2024/09/27	1.1	365.10	0	0.00	365.00	1.1	2,142	0.05%
2024/09/26	1	378.00	2	374.51	373.50	-1	2,204	-0.05%
2024/09/25	1	368.00	0	0.00	359.00	1	2,227	0.04%
2024/09/19	0	0.00	3	364.83	369.50	-3	2,288	-0.13%
2024/09/18	1.1	358.81	0	0.00	355.50	1.1	2,287	0.05%
2024/09/13	1	361.50	2	367.25	368.00	-1	2,303	-0.04%
2024/09/12	3	361.33	1	365.50	366.50	2	2,306	0.09%
2024/09/11	1	357.00	0	361.50	362.50	1	2,263	0.04%
2024/09/09	2	356.75	3	358.47	362.50	-1	2,197	-0.05%
2024/09/05	0	0.00	1	314.50	314.00	-1	2,065	-0.05%
2024/09/04	1.1	317.78	0	0.00	318.50	1.1	2,061	0.05%
2024/08/29	0	0.00	0.1	354.50	355.00	-0.1	2,026	0.00%
2024/08/28	1.1	343.03	0	351.50	351.00	1	2,013	0.05%
2024/08/27	0	336.00	0	0.00	339.50	0	2,001	0.00%
2024/08/20	1	340.50	0	0.00	338.50	1	2,007	0.05%
2024/08/16	1.1	344.86	0	0.00	341.00	1.1	2,033	0.05%
2024/08/15	0	0.00	1	335.50	339.50	-1	2,000	-0.05%
2024/08/13	0	0.00	1	319.00	342.00	-1	1,948	-0.05%
2024/08/12	1	313.00	0	0.00	311.00	1	1,893	0.05%
2024/08/09	0	0.00	1	309.00	308.00	-1	1,876	-0.05%
2024/08/08	1	289.00	1	292.50	289.00	0	1,854	0.00%
2024/08/06	1	267.50	1	272.00	270.50	0	1,834	0.00%
2024/08/05	1.1	271.67	0	0.00	271.00	1.1	1,843	0.06%
2024/08/02	0	304.00	0	0.00	301.00	0	1,842	0.00%
2024/07/29	1.1	309.96	0	0.00	309.00	1.1	1,872	0.06%
2024/07/23	0	0.00	1	323.50	325.00	-1	1,875	-0.05%
2024/07/18	0.3	334.55	0	0.00	334.50	0.3	1,829	0.02%
2024/07/12	0.1	361.80	0	0.00	364.00	0.1	1,872	0.00%
2024/07/11	1	377.57	0	0.00	377.00	1	1,856	0.05%
2024/07/10	0	384.07	0	0.00	384.00	0	1,843	0.00%
2024/07/09	1	390.00	0	0.00	390.00	1	1,824	0.05%
2024/07/08	0	0.00	1	387.00	396.50	-1	1,811	-0.06%
2024/07/04	2	384.50	2	385.75	387.50	0	1,742	0.00%
2024/07/03	1	363.00	0	0.00	363.50	1	1,690	0.06%
2024/07/01	0	0.00	3	328.17	338.00	-3	1,576	-0.19%
2024/06/28	3	313.17	0	0.00	308.50	3	1,533	0.20%
2024/06/27	0	0.00	1	319.50	317.00	-1	1,538	-0.06%
2024/06/26	0	0.00	1	315.00	313.00	-1	1,548	-0.06%
2024/06/25	2	300.75	0	0.00	307.50	2	1,536	0.13%
2024/06/20	0	0.00	2	325.25	328.00	-2	1,576	-0.13%
2024/06/19	0	0.00	1	313.50	313.50	-1	1,568	-0.06%
2024/06/14	2	308.25	0	0.00	308.00	2	1,766	0.11%
2024/05/27	0	0.00	0.2	311.50	315.50	-0.2	2,146	-0.01%
2024/05/22	0.1	299.25	0	0.00	299.00	0.1	2,238	0.00%
2024/05/21	1.1	304.43	0	0.00	300.00	1.1	2,280	0.05%
2024/05/20	1	320.50	1	320.50	304.50	0	2,271	0.00%
2024/05/17	0.1	306.00	0	0.00	307.00	0.1	2,248	0.00%
2024/05/14	0.1	304.00	0	0.00	304.50	0.1	2,320	0.00%
2024/05/10	0	0.00	1	314.00	312.00	-1	2,305	-0.04%
2024/05/09	1	316.50	1	320.50	311.50	0	2,298	0.00%
2024/05/08	5	317.08	4	318.63	318.50	1	2,280	0.05%
2024/05/07	0	0.00	1	315.00	319.50	-1	2,270	-0.04%
2024/05/06	0	0.00	2	299.25	297.50	-2	2,209	-0.09%
2024/04/26	2	289.75	0	0.00	290.00	2	2,211	0.09%
2024/04/19	0	0.00	1	288.00	288.00	-1	2,180	-0.05%
2024/04/17	0	0.00	0.1	309.00	308.50	-0.1	2,098	0.00%
2024/04/16	0	0.00	2	300.75	295.50	-2	2,086	-0.10%
2024/04/15	2.1	302.26	2	308.25	305.00	0.1	2,079	0.00%
2024/04/12	0	0.00	1	303.00	307.50	-1	2,064	-0.05%
2024/04/11	0.1	295.00	1	296.50	296.00	-0.9	2,027	-0.04%
2024/04/10	0	0.00	2	300.00	298.50	-2	2,012	-0.10%
2024/04/09	2.1	298.57	0	0.00	297.00	2.1	2,000	0.10%
2024/04/08	1	309.00	0	0.00	309.50	1	1,976	0.05%
2024/04/03	0.1	307.50	0	0.00	308.00	0.1	1,998	0.00%
2024/04/02	0	0.00	0.2	313.17	314.00	-0.2	1,973	-0.01%
2024/04/01	0	0.00	0.1	304.50	304.00	-0.1	1,937	-0.01%
2024/03/28	1	302.50	0	0.00	299.50	1	1,878	0.05%
2024/03/26	2.1	312.33	2	313.00	299.50	0.1	1,797	0.01%
2024/03/21	0.2	295.00	0	0.00	294.00	0.2	1,676	0.01%
2024/03/20	0.4	292.00	0	0.00	290.00	0.4	1,628	0.02%
2024/03/19	0	0.00	2	285.25	291.50	-2	1,580	-0.13%
2024/03/18	0.2	272.00	0	0.00	273.50	0.2	1,484	0.01%
2024/03/15	0.3	270.50	1	271.00	270.00	-0.7	1,435	-0.05%
2024/03/14	0.7	261.00	1	261.50	263.00	-0.3	1,324	-0.02%
2024/03/13	2	245.25	0	0.00	246.50	2	1,239	0.16%
2024/03/08	1	252.00	2	246.50	248.00	-1	1,161	-0.09%
2024/03/07	1	257.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	1	257.00	255.00	-1	1,078	-0.09%
2024/03/05	2	249.75	0.1	251.00	252.50	1.9	1,055	0.18%
2024/03/04	3	248.83	3	252.33	257.00	0	1,030	0.00%
2024/02/29	3.1	242.00	1	241.00	240.00	2.1	946	0.22%
2024/02/22	1	238.00	3.3	244.44	245.00	-2.3	789	-0.29%
2024/02/21	0	0.00	1	229.00	230.00	-1	734	-0.14%
2024/02/19	1	234.00	0.1	231.00	231.00	0.9	713	0.13%
2024/02/16	1	229.00	1.1	235.83	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	3	217.67	221.00	-3	638	-0.47%
2024/02/05	0.2	212.00	0	0.00	212.50	0.2	621	0.03%
2024/01/26	0.3	215.53	0	0.00	213.50	0.3	579	0.04%
2024/01/25	0	216.50	0	0.00	217.50	0	568	0.01%
2024/01/24	0.1	212.50	4	216.00	213.00	-3.9	552	-0.71%
2024/01/23	1	214.50	0	0.00	215.00	1	546	0.18%
2024/01/22	0	0.00	4	215.00	211.00	-4	533	-0.75%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/17	1	205.50	0	0.00	203.50	1	488	0.20%
2024/01/12	0.1	209.00	0	0.00	207.00	0.1	465	0.02%
2024/01/09	0	0.00	1	209.50	209.00	-1	449	-0.22%
2024/01/08	0.2	205.75	0	0.00	204.50	0.2	437	0.05%
2024/01/03	0.1	207.50	0	0.00	207.00	0.1	429	0.02%
2023/12/29	0	0.00	2	209.75	210.50	-2	416	-0.48%
2023/12/28	0	0.00	1	208.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	205.00	205.50	-1	366	-0.27%
2023/12/20	0.1	200.50	0	0.00	200.00	0.1	354	0.03%
2023/12/19	0	0.00	1	200.50	201.00	-1	351	-0.28%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/15	0.2	204.50	1	204.50	203.00	-0.8	345	-0.23%
2023/12/14	0	0.00	2	206.25	205.50	-2	334	-0.60%
2023/12/05	0	0.00	0.2	196.50	196.00	-0.2	306	-0.07%
2023/12/04	1	199.00	0	0.00	198.00	1	313	0.32%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/30	0	0.00	0.2	197.85	197.50	-0.2	314	-0.06%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/11/15	0	0.00	1	193.00	192.50	-1	316	-0.32%
2023/11/14	0	0.00	1	192.00	192.00	-1	321	-0.31%
2023/11/13	1	189.50	1	189.00	188.00	0	316	0.00%
2023/10/31	1	184.00	0	0.00	182.50	1	366	0.27%
2023/10/18	0	0.00	1	187.50	186.50	-1	398	-0.25%
2023/10/17	0	0.00	2.1	191.24	190.50	-2.1	393	-0.53%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/05	2	187.50	0	0.00	188.00	2	388	0.51%
2023/09/25	1	188.00	0	0.00	188.00	1	459	0.22%
2023/09/21	0	0.00	0.9	184.33	184.00	-0.9	494	-0.18%
2023/09/20	0	0.00	1	187.00	187.50	-1	499	-0.20%
2023/09/11	2	186.00	0	0.00	185.50	2	569	0.35%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/06	1	187.00	0	0.00	186.50	1	619	0.16%
2023/08/25	0	0.00	1	182.00	182.00	-1	634	-0.16%
2023/08/18	1	180.50	0	0.00	179.00	1	630	0.16%
2023/08/17	0	0.00	1	174.00	175.50	-1	618	-0.16%
2023/08/14	2	174.75	1	179.00	173.50	1	613	0.16%
2023/08/11	1	178.00	1	178.00	179.50	0	604	0.00%
2023/08/09	2	175.25	1	176.50	176.50	1	589	0.17%
2023/08/07	0	0.00	1	183.00	183.50	-1	575	-0.17%
2023/08/02	0.3	181.50	1	182.00	182.00	-0.7	580	-0.12%
2023/07/31	1	185.00	0	0.00	184.50	1	577	0.17%
2023/07/28	2	188.50	2	186.75	188.00	0	569	0.00%
2023/07/27	1	183.00	0	0.00	183.50	1	556	0.18%
2023/07/24	1	181.00	0	0.00	181.00	1	555	0.18%
2023/07/20	0	0.00	1	184.50	183.50	-1	561	-0.18%
2023/07/19	0	0.00	1	184.00	182.50	-1	563	-0.18%
2023/07/18	1	185.00	0	0.00	184.50	1	563	0.18%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/11	0	0.00	1	183.50	184.50	-1	565	-0.18%
2023/07/10	2	181.25	0	0.00	181.00	2	565	0.35%
2023/07/06	12	185.00	0	0.00	185.50	12	555	2.16%
2023/07/03	1	191.50	0	0.00	191.00	1	532	0.19%
2023/06/30	1	201.00	1	202.50	202.00	0	508	0.00%
2023/06/29	1	203.50	0	0.00	202.50	1	486	0.21%
2023/06/28	0	0.00	2	202.00	202.00	-2	474	-0.42%
2023/06/27	1	204.00	1	206.00	201.00	0	468	0.00%
2023/06/26	1	205.50	1	207.00	204.50	0	459	0.00%
2023/06/20	1	206.00	1	203.50	204.00	0	445	0.00%
2023/06/15	2	206.00	3	205.83	205.00	-1	433	-0.23%
2023/06/14	1	205.50	2	204.50	205.00	-1	423	-0.24%
2023/06/13	2	203.50	2	202.50	202.50	0	408	0.00%
2023/06/12	1	198.50	1	201.50	201.00	0	388	0.00%
2023/06/09	1	197.50	1	197.00	196.50	0	359	0.00%
2023/06/08	1	197.00	1	196.00	195.50	0	361	0.00%
2023/06/07	3	194.33	2	196.00	195.50	1	368	0.27%
2023/06/06	1	195.00	0	0.00	194.00	1	378	0.26%
2023/06/05	1	195.50	1	197.00	196.50	0	388	0.00%
2023/06/02	0	0.00	2	195.50	195.50	-2	415	-0.48%
2023/05/31	0	0.00	1	199.00	196.00	-1	430	-0.23%
2023/05/26	2	191.00	2	191.50	190.50	0	438	0.00%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/22	0	0.00	1	187.00	187.50	-1	437	-0.23%
2023/05/18	1	188.00	0	0.00	188.50	1	442	0.23%
2023/05/11	4	188.38	0	0.00	186.00	4	459	0.87%
2023/05/08	0	0.00	1	188.50	191.00	-1	473	-0.21%
2023/04/28	1	186.50	0	0.00	187.00	1	504	0.20%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/04/13	1	197.00	0	0.00	196.00	1	488	0.20%
2023/03/30	0	0.00	2	197.50	197.00	-2	494	-0.40%
2023/03/28	1	198.00	1	196.00	195.50	0	501	0.00%
2023/03/20	0	0.00	1	194.00	195.50	-1	508	-0.20%
2023/03/17	2	192.25	1	193.50	192.50	1	513	0.19%
2023/03/10	1	194.50	0	0.00	194.00	1	523	0.19%
2023/03/08	1	200.00	1	200.50	200.00	0	504	0.00%
2023/03/07	3	204.17	1	202.00	202.50	2	493	0.41%
2023/03/06	1	211.00	0	0.00	210.00	1	464	0.22%
2023/02/15	1	200.50	1	201.50	201.50	0	510	0.00%
2023/02/14	0	0.00	1	204.00	202.00	-1	521	-0.19%
2023/02/09	1	200.00	1	201.50	200.50	0	560	0.00%
2023/02/08	0	0.00	1	201.00	202.50	-1	566	-0.18%
2023/02/06	0	0.00	1	195.00	196.00	-1	553	-0.18%
2023/02/03	1	196.00	0	0.00	195.00	1	556	0.18%
2023/02/02	2	197.00	2	198.00	197.00	0	551	0.00%
2023/01/30	2	190.00	1	190.50	190.00	1	542	0.18%
2023/01/05	0	0.00	1	184.00	183.50	-1	600	-0.17%
2023/01/03	1	181.50	0	0.00	181.50	1	623	0.16%
2022/12/28	0	0.00	1	178.50	178.00	-1	628	-0.16%
2022/12/27	1	183.00	0	0.00	183.00	1	629	0.16%
2022/12/26	1	183.00	1	184.00	183.00	0	631	0.00%
2022/12/23	1	183.00	1	184.00	183.50	0	635	0.00%
2022/12/15	0	0.00	1	194.50	192.50	-1	648	-0.15%
2022/12/14	1	193.50	1	194.50	194.00	0	652	0.00%
2022/12/07	0	0.00	1	195.50	192.00	-1	700	-0.14%
2022/12/06	0	0.00	0.1	192.50	192.50	-0.1	746	-0.01%
2022/12/05	2	198.26	1	199.00	198.50	1	747	0.14%
2022/12/01	0.1	194.00	0	0.00	193.50	0.1	736	0.01%
2022/11/30	1	189.51	0	0.00	191.50	1	728	0.14%
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/16	1	187.50	2	189.00	189.00	-1	708	-0.14%
2022/11/15	2	187.75	3	189.50	189.50	-1	702	-0.14%
2022/11/14	1	183.50	1	185.00	185.50	0	689	0.00%
2022/11/11	1	183.50	0	0.00	183.50	1	676	0.15%
2022/11/09	3	178.67	2	183.50	182.00	1	639	0.16%
2022/10/27	1	167.00	1	168.00	168.00	0	570	0.00%
2022/10/18	1	173.00	1	174.50	174.50	0	531	0.00%
2022/10/14	0	0.00	1	174.00	174.00	-1	525	-0.19%
2022/10/11	1	179.50	0	0.00	180.00	1	503	0.20%
2022/10/06	0	0.00	1	193.00	193.50	-1	508	-0.20%
2022/10/04	0	0.00	3	189.83	191.00	-3	505	-0.59%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/16	1	212.00	0	0.00	207.00	1	487	0.21%
2022/09/13	0	0.00	6	219.17	219.00	-6	452	-1.33%
2022/08/15	0	0.00	1	206.50	206.50	-1	397	-0.25%
2022/08/09	0	0.00	1	195.50	196.50	-1	384	-0.26%
2022/08/02	1	190.50	0	0.00	191.00	1	428	0.23%
2022/08/01	1	195.50	0	0.00	194.50	1	432	0.23%
2022/07/27	1	192.00	1	193.50	195.00	0	436	0.00%
2022/07/25	0	0.00	2	195.50	195.00	-2	436	-0.46%
2022/07/20	0	0.00	1	194.00	193.50	-1	442	-0.23%
2022/07/15	1	190.00	1	190.00	189.00	0	454	0.00%
2022/07/13	1	176.50	0	0.00	178.50	1	447	0.22%
2022/07/12	1	172.00	0	0.00	173.00	1	446	0.22%
2022/07/11	1	177.50	1	182.50	178.00	0	455	0.00%
2022/07/08	2	177.00	3	178.83	178.00	-1	477	-0.21%
2022/06/30	2	178.00	0	0.00	178.50	2	616	0.32%
2022/06/27	2	192.00	2	193.00	192.50	0	621	0.00%
2022/06/22	1	190.50	0	0.00	191.00	1	630	0.16%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/05/24	0	0.00	2	211.00	210.00	-2	832	-0.24%
2022/05/10	4	202.00	0	0.00	206.00	4	911	0.44%
2022/04/21	1	232.00	0	0.00	231.00	1	1,508	0.07%
2022/04/15	1	230.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	1	231.00	0	0.00	230.50	1	1,712	0.06%
2022/04/12	0	0.00	1	238.00	234.50	-1	1,729	-0.06%
2022/03/29	0	0.00	2	237.00	236.50	-2	1,922	-0.10%
2022/03/24	2	233.00	0	0.00	237.00	2	1,944	0.10%
2022/03/09	1	205.50	2	206.00	207.00	-1	2,042	-0.05%
2022/02/15	0	0.00	1	221.00	218.00	-1	2,088	-0.05%
2022/02/11	0	0.00	4	226.75	225.00	-4	2,119	-0.19%
2022/01/21	0.1	238.50	0	0.00	235.00	0.1	2,090	0.00%
2022/01/20	0.1	240.50	0	0.00	245.50	0.1	2,041	0.00%
2022/01/19	2	247.50	0	0.00	246.50	2	1,993	0.10%
2022/01/18	3	261.00	0	0.00	264.50	3	1,881	0.16%
2022/01/17	0	0.00	0.2	255.00	259.00	-0.2	1,769	-0.01%
2022/01/14	0	0.00	1	241.50	242.00	-1	1,607	-0.06%
2022/01/13	1.1	246.82	0	0.00	245.00	1.1	1,564	0.07%
2022/01/12	0	0.00	2	250.25	255.00	-2	1,496	-0.13%
2022/01/11	2	246.50	2	247.50	242.00	0	1,425	0.00%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/04	1	243.00	1	243.00	241.00	0	1,262	0.00%
2022/01/03	5	252.00	0	0.00	241.50	5	1,247	0.40%
2021/12/30	1	255.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	1	260.00	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	1	253.00	252.50	-1	1,091	-0.09%
2021/12/24	0	0.00	1	246.00	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	1	238.00	243.00	-1	1,038	-0.10%
2021/12/21	1	240.50	1.1	234.93	232.50	-0.1	1,010	-0.01%
2021/12/20	0	0.00	1	234.00	230.50	-1	982	-0.10%
2021/12/16	1	232.50	1	236.50	232.50	0	993	0.00%
2021/12/15	1	234.00	0	0.00	235.00	1	994	0.10%
2021/12/09	1	242.00	0	0.00	238.00	1	953	0.10%
2021/12/08	0	0.00	1	244.00	242.00	-1	934	-0.11%
2021/12/02	0	0.00	3	229.33	225.00	-3	797	-0.38%
2021/12/01	3	230.50	0	0.00	229.50	3	781	0.38%
2021/11/19	1	221.50	1	217.50	217.50	0	730	0.00%
2021/11/18	1	224.50	1	220.50	221.00	0	731	0.00%
2021/11/16	1	232.00	2	231.75	226.00	-1	720	-0.14%
2021/11/15	0	0.00	1	228.50	230.00	-1	688	-0.15%
2021/11/12	1	224.00	0	0.00	226.00	1	673	0.15%
2021/11/09	1	215.00	0	0.00	213.50	1	622	0.16%
2021/11/05	0	0.00	1	208.50	210.00	-1	621	-0.16%
2021/11/04	1	205.00	0	0.00	211.50	1	608	0.16%
2021/10/28	0	0.00	1	202.00	202.50	-1	567	-0.18%
2021/10/26	2	205.00	0	0.00	200.50	2	571	0.35%
2021/10/18	0	0.00	1	197.00	197.00	-1	634	-0.16%
2021/10/15	1	199.50	0	0.00	198.50	1	664	0.15%
2021/10/01	1	201.00	0	0.00	199.50	1	987	0.10%
2021/09/23	1	215.50	1	212.00	212.00	0	1,062	0.00%
2021/09/14	1	216.00	1	213.00	212.50	0	1,186	0.00%
2021/09/06	0	0.00	0.1	215.50	215.50	-0.1	1,309	-0.01%
2021/08/02	0	0.00	1	238.00	241.00	-1	1,965	-0.05%
2021/07/27	1	240.00	2	237.00	237.50	-1	2,056	-0.05%
2021/07/26	2	242.00	0	0.00	240.50	2	2,092	0.10%
2021/07/22	1	238.50	1	238.50	238.00	0	2,104	0.00%
2021/07/21	2	234.25	1	234.00	234.50	1	2,113	0.05%
2021/07/20	2	243.50	0	0.00	239.00	2	2,113	0.09%
2021/07/19	1	246.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	3.1	249.07	3	252.67	252.00	0.1	2,155	0.00%
2021/07/15	3.1	259.02	0	0.00	258.00	3.1	2,161	0.14%
2021/07/14	0	0.00	1	263.00	263.50	-1	2,149	-0.05%
2021/07/13	0	0.00	4	260.50	263.50	-4	2,148	-0.19%
2021/07/09	0	0.00	62	238.06	240.50	-62	2,111	-2.94%
2021/07/08	0	0.00	3	242.33	241.00	-3	2,181	-0.14%
2021/07/07	0	0.00	2	244.75	244.00	-2	2,235	-0.09%
2021/07/06	2	246.50	0	0.00	245.50	2	2,273	0.09%
2021/07/05	0	0.00	2	246.25	245.50	-2	2,330	-0.09%
2021/07/01	1	240.00	0	0.00	238.50	1	2,551	0.04%
2021/06/30	4	241.00	1	245.00	238.50	3	2,693	0.11%
2021/06/29	62	241.50	0	238.00	241.00	62	2,706	2.29%
2021/06/28	0	0.00	1	232.50	232.50	-1	2,697	-0.04%
2021/06/22	1	226.50	1	225.00	224.00	0	2,768	0.00%
2021/06/21	0	0.00	1	232.50	223.00	-1	2,853	-0.04%
2021/06/17	1	235.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	0	233.50	0	0.00	230.50	0	2,854	0.00%
2021/06/15	1	233.50	0	0.00	236.00	1	2,857	0.03%
2021/06/10	0	0.00	3	237.17	239.00	-3	2,820	-0.11%
2021/06/09	0	0.00	1	226.50	228.00	-1	2,779	-0.04%
2021/06/03	1	232.00	1	230.50	232.00	0	2,864	0.00%
2021/06/02	3	231.33	1	234.50	228.00	2	2,879	0.07%
2021/06/01	1	239.50	1	242.50	243.50	0	2,838	0.00%
2021/05/31	0	0.00	2	229.75	234.00	-2	2,814	-0.07%
2021/05/28	1	232.50	0	0.00	229.00	1	2,809	0.04%
2021/05/26	1	228.50	1	230.00	229.00	0	2,823	0.00%
2021/05/25	1	230.00	0	0.00	227.50	1	2,852	0.04%
2021/05/20	0	0.00	2	207.00	213.50	-2	2,924	-0.07%
2021/05/19	1	206.50	0	0.00	206.50	1	2,947	0.03%
2021/05/18	1	206.50	1	200.50	210.00	0	2,977	0.00%
2021/05/17	0	0.00	1	194.50	191.00	-1	3,016	-0.03%
2021/05/14	2	204.50	1	204.50	204.00	1	3,008	0.03%
2021/05/13	0	0.00	1	206.00	205.50	-1	3,008	-0.03%
2021/05/12	12	198.54	13	195.12	193.50	-1	2,960	-0.03%
2021/05/11	5	207.00	7	208.86	208.00	-2	2,941	-0.07%
2021/05/10	3	218.83	1	221.50	217.50	2	2,914	0.07%
2021/05/07	0	0.00	1	219.00	225.50	-1	2,911	-0.03%
2021/05/06	1	210.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	2	215.00	2	217.50	213.00	0	2,917	0.00%
2021/05/04	2	218.00	2	214.25	216.50	0	2,975	0.00%
2021/05/03	0	0.00	1	224.50	225.00	-1	2,989	-0.03%
2021/04/29	1	237.50	2	238.00	239.50	-1	3,110	-0.03%
2021/04/28	0	0.00	0.3	239.00	238.00	-0.3	3,236	-0.01%
2021/04/27	1	243.50	1	241.00	241.00	0	3,317	0.00%
2021/04/26	3	245.33	1	244.00	244.00	2	3,314	0.06%
2021/04/23	0	0.00	1	247.00	247.00	-1	3,320	-0.03%
2021/04/22	2	245.25	0	0.00	242.00	2	3,476	0.06%
2021/04/20	1	248.00	1	245.50	247.00	0	3,458	0.00%
2021/04/19	2	244.25	2	248.25	243.50	0	3,479	0.00%
2021/04/16	5.1	252.90	0	0.00	246.00	5.1	3,505	0.15%
2021/04/15	2	253.75	4	260.88	264.50	-2	3,444	-0.06%
2021/04/14	6	255.50	4	258.63	257.00	2	3,437	0.06%
2021/04/13	3	264.83	1	270.00	263.50	2	3,400	0.06%
2021/04/12	0	0.00	2	270.50	274.50	-2	3,362	-0.06%
2021/04/09	4	272.25	2	267.50	272.00	2	3,353	0.06%
2021/04/08	2.3	273.78	1	276.50	280.50	1.3	3,287	0.04%
2021/04/07	0	0.00	1	270.50	273.00	-1	3,197	-0.03%
2021/04/06	1	258.50	7	252.79	258.50	-6	3,015	-0.20%
2021/04/01	4	235.00	2	241.00	235.00	2	2,868	0.07%
2021/03/31	4	235.50	1	233.00	233.00	3	2,831	0.11%
2021/03/30	2	240.75	1	240.50	240.50	1	2,801	0.04%
2021/03/29	2	244.50	2	249.00	244.50	0	2,779	0.00%
2021/03/26	0	0.00	2	246.25	245.00	-2	2,753	-0.07%
2021/03/25	1	239.50	1	237.00	235.50	0	2,708	0.00%
2021/03/24	0	0.00	2	241.25	239.50	-2	2,699	-0.07%
2021/03/23	1	230.00	1	228.50	227.50	0	2,619	0.00%
2021/03/22	1	233.50	1	232.00	232.00	0	2,613	0.00%
2021/03/19	0	0.00	0.2	227.04	228.50	-0.2	2,612	-0.01%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	225.00	2	228.01	223.50	-1	2,626	-0.04%
2021/03/16	3	223.00	2	222.25	222.50	1	2,625	0.04%
2021/03/15	1	222.50	1	223.50	223.50	0	2,664	0.00%
2021/03/12	2.2	224.59	0	0.00	225.00	2.2	2,713	0.08%
2021/03/09	1	216.00	1	217.50	219.00	0	2,921	0.00%
2021/03/08	1	228.00	1	223.50	223.50	0	2,941	0.00%
2021/03/05	1	227.00	2	229.50	227.50	-1	2,936	-0.03%
2021/03/04	0	0.00	1	229.50	229.50	-1	2,951	-0.03%
2021/03/03	4	235.00	1	233.00	235.50	3	2,966	0.10%
2021/03/02	3	242.50	1	241.00	236.50	2	2,951	0.07%
2021/02/26	1	244.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	1	256.00	2	264.00	254.00	-1	3,015	-0.03%
2021/02/24	2	258.75	4	258.63	258.50	-2	3,006	-0.07%
2021/02/23	1	249.50	1	249.50	253.50	0	3,011	0.00%
2021/02/22	1	254.50	0	0.00	250.00	1	3,010	0.03%
2021/02/19	2	247.25	1	250.50	251.50	1	2,999	0.03%
2021/02/18	1	240.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	244.50	245.00	-1	3,048	-0.03%
2021/02/05	2	224.25	0	0.00	223.00	2	3,004	0.07%
2021/02/02	1	224.00	1	223.00	224.00	0	3,026	0.00%
2021/01/29	1	220.00	3	221.17	216.00	-2	3,035	-0.07%
2021/01/28	2	225.25	0	0.00	222.00	2	3,018	0.07%
2021/01/27	1	233.50	2	232.50	233.00	-1	2,991	-0.03%
2021/01/26	4	240.50	3	238.33	232.00	1	2,978	0.03%
2021/01/25	1	247.00	2	251.00	251.00	-1	2,902	-0.03%
2021/01/22	1	246.50	2	252.50	252.00	-1	2,836	-0.04%
2021/01/21	0	0.00	5	244.90	248.50	-5	2,676	-0.19%
2021/01/20	2	229.50	1	228.50	226.00	1	2,539	0.04%
2021/01/19	1	224.50	3	222.83	223.00	-2	2,438	-0.08%
2021/01/18	3	226.33	3	227.50	225.50	0	2,414	0.00%
2021/01/15	7	235.71	0	0.00	230.00	7	2,378	0.29%
2021/01/14	0	0.00	1	225.50	231.50	-1	2,207	-0.05%
2021/01/13	1	230.00	3	229.00	229.00	-2	2,165	-0.09%
2021/01/12	3	223.67	4	228.50	224.00	-1	2,136	-0.05%
2021/01/11	4	226.50	1	231.00	226.50	3	2,098	0.14%
2021/01/08	0	0.00	2	224.75	221.50	-2	2,043	-0.10%
2021/01/07	1	224.50	0	0.00	223.00	1	2,017	0.05%
2021/01/05	1	217.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	1	219.00	2	211.00	219.50	-1	1,935	-0.05%
2020/12/31	2	209.50	0	0.00	210.00	2	1,895	0.11%
2020/12/24	0	0.00	1	209.50	209.00	-1	1,953	-0.05%
2020/12/21	1	205.50	1	210.50	212.00	0	1,977	0.00%
2020/12/17	1	220.00	0	0.00	217.00	1	1,957	0.05%
2020/12/15	0	0.00	1	215.50	214.00	-1	1,946	-0.05%
2020/12/14	0	0.00	1	219.50	218.00	-1	1,929	-0.05%
2020/12/11	1	222.00	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	227.50	1	226.50	227.00	0	1,896	0.00%
2020/12/09	0	0.00	3	227.83	230.50	-3	1,870	-0.16%
2020/12/08	1	219.50	3	224.17	227.50	-2	1,832	-0.11%
2020/12/07	3	226.33	0	0.00	222.50	3	1,785	0.17%
2020/12/04	3	219.33	2	220.50	221.00	1	1,721	0.06%
2020/12/03	2	216.00	1	213.00	215.50	1	1,631	0.06%
2020/12/02	1	208.00	0	0.00	206.50	1	1,536	0.07%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/27	0	0.00	2	209.75	210.50	-2	1,511	-0.13%
2020/11/26	1	204.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	1	203.50	1	207.50	204.00	0	1,490	0.00%
2020/11/24	0	0.00	13	209.62	209.50	-13	1,471	-0.88%
2020/11/23	2	204.75	1	203.50	204.00	1	1,416	0.07%
2020/11/18	2	202.75	1	202.50	202.50	1	1,371	0.07%
2020/11/17	2	204.75	3	202.67	200.50	-1	1,373	-0.07%
2020/11/16	11	203.36	1	202.00	204.00	10	1,391	0.72%
2020/11/12	1	190.50	0	0.00	191.50	1	1,327	0.08%
2020/11/10	1	191.50	1	184.50	185.50	0	1,358	0.00%
2020/11/06	1	183.50	0	0.00	183.50	1	1,429	0.07%
2020/11/05	0	0.00	1	179.00	179.00	-1	1,446	-0.07%
2020/11/04	1	179.50	0	0.00	180.00	1	1,482	0.07%
2020/10/13	0	0.00	15	182.00	184.00	-15	2,432	-0.62%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/09/29	1	176.50	1	182.00	176.00	0	3,088	0.00%
2020/09/28	1	176.50	0	0.00	173.00	1	3,130	0.03%
2020/09/22	0	0.00	1	184.50	184.50	-1	3,541	-0.03%
2020/09/11	5	183.00	0	0.00	183.00	5	3,832	0.13%
2020/09/10	0	0.00	1	186.00	183.50	-1	3,850	-0.03%
2020/09/09	1	182.50	2	184.50	185.50	-1	3,855	-0.03%
2020/09/08	1	187.50	0	0.00	187.50	1	3,847	0.03%
2020/09/04	2	189.25	2	190.50	190.50	0	3,882	0.00%
2020/09/02	3	191.17	1	192.50	189.00	2	3,889	0.05%
2020/09/01	1	191.00	1	192.50	192.50	0	3,902	0.00%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	1	198.00	2	196.00	196.50	-1	3,974	-0.03%
2020/08/26	2	197.75	4	198.00	198.00	-2	4,003	-0.05%
2020/08/25	1	189.50	2	191.25	192.50	-1	3,971	-0.03%
2020/08/24	11	187.86	0	0.00	187.00	11	3,959	0.28%
2020/08/21	1	184.50	0	0.00	184.50	1	3,957	0.03%
2020/08/20	4	190.88	17	188.56	182.50	-13	3,937	-0.33%
2020/08/19	2	205.00	2	198.00	198.00	0	3,897	0.00%
2020/08/18	2	206.25	1	203.00	204.50	1	3,885	0.03%
2020/08/17	1	205.50	0	0.00	207.50	1	3,883	0.03%
2020/08/14	2	201.00	0	0.00	204.50	2	3,885	0.05%
2020/08/13	13	200.88	2	197.00	197.00	11	3,859	0.28%
2020/08/12	0	0.00	1	198.00	200.50	-1	3,805	-0.03%
2020/08/06	2	223.50	1	223.00	223.00	1	3,942	0.03%
2020/08/04	1	207.50	6.7	214.24	217.00	-5.7	3,847	-0.15%
2020/08/03	1	208.00	0	0.00	208.50	1	3,839	0.03%
2020/07/28	0	0.00	1	210.50	202.50	-1	3,853	-0.03%
2020/07/27	1	209.00	7	209.79	209.00	-6	3,798	-0.16%
2020/07/23	0	0.00	2	209.50	211.50	-2	3,698	-0.05%
2020/07/21	2	199.75	5	201.00	201.50	-3	3,689	-0.08%
2020/07/16	3	201.17	1	198.50	200.00	2	3,625	0.06%
2020/07/15	1	204.50	0	0.00	204.00	1	3,592	0.03%
2020/07/14	1	207.50	1	206.50	206.50	0	3,671	0.00%
2020/07/10	1	226.00	22	218.98	214.00	-21	3,636	-0.58%
2020/07/09	17	227.65	13	225.88	228.00	4	3,519	0.11%
2020/07/08	3	203.33	0	0.00	207.50	3	3,364	0.09%
2020/07/07	3	199.33	5	199.00	198.00	-2	3,350	-0.06%
2020/07/06	4	196.13	6	199.75	201.50	-2	3,364	-0.06%
2020/07/03	2	194.00	0	0.00	194.00	2	3,374	0.06%
2020/07/02	3	191.83	1	190.50	193.00	2	3,353	0.06%
2020/07/01	1	184.50	1	185.00	184.50	0	3,263	0.00%
2020/06/30	1	180.00	0	0.00	180.00	1	3,071	0.03%
2020/06/24	3	177.00	1	176.00	177.50	2	3,050	0.07%
2020/06/23	1	172.50	0	0.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	7	175.07	178.00	-7	2,958	-0.24%
2020/06/19	1	173.50	1	175.50	173.00	0	2,991	0.00%
2020/06/18	1	176.00	0	0.00	175.50	1	2,991	0.03%
2020/06/17	0	0.00	0.3	174.50	175.00	-0.3	2,973	-0.01%
2020/06/11	1	176.00	4	171.75	168.00	-3	3,026	-0.10%
2020/06/10	1	176.50	1	175.50	175.50	0	3,039	0.00%
2020/06/09	1	176.00	10	177.00	176.50	-9	3,017	-0.30%
2020/06/08	1	177.00	7	175.43	175.00	-6	3,024	-0.20%
2020/06/05	2	174.75	1	174.50	173.50	1	3,006	0.03%
2020/06/04	6	173.25	0	0.00	172.50	6	2,993	0.20%
2020/06/03	6	171.00	0	0.00	171.00	6	2,980	0.20%
2020/06/02	11	168.41	2	170.50	171.50	9	2,947	0.31%
2020/05/26	2	168.75	0	0.00	168.50	2	2,862	0.07%
2020/05/21	2	170.00	0	0.00	168.00	2	2,827	0.07%
2020/05/19	0	0.00	1	167.50	167.00	-1	2,829	-0.04%
2020/05/15	1	167.00	0	0.00	166.00	1	2,818	0.04%
2020/05/13	0	0.00	1	179.50	185.00	-1	2,663	-0.04%
2020/05/12	1	177.00	0	0.00	177.50	1	2,635	0.04%
2020/05/08	0	0.00	2	174.75	173.50	-2	2,647	-0.08%
2020/05/07	1	169.50	1	168.00	170.00	0	2,576	0.00%
2020/05/04	0	0.00	1	166.50	165.50	-1	2,534	-0.04%
2020/04/30	2	166.75	1	170.50	165.00	1	2,497	0.04%
2020/04/28	0	0.00	0	159.50	159.50	0	2,441	0.00%
2020/04/27	0	0.00	1	155.00	153.00	-1	2,406	-0.04%
2020/04/24	1	147.00	1	150.00	147.00	0	2,341	0.00%
2020/04/23	0	143.00	3	145.00	144.50	-3	2,367	-0.13%
2020/04/22	0	0.00	1	136.00	142.00	-1	2,361	-0.04%
2020/04/20	1	141.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	4	146.75	5	149.60	142.00	-1	2,523	-0.04%
2020/04/16	1	141.50	1	142.50	139.00	0	2,398	0.00%
2020/04/15	1	139.00	5	140.50	139.50	-4	2,375	-0.17%
2020/04/14	1	138.00	3	137.00	137.50	-2	2,358	-0.08%
2020/04/13	2	137.25	0	0.00	134.50	2	2,329	0.09%
2020/04/10	6	138.75	6	140.25	142.50	0	2,266	0.00%
2020/04/09	11	139.77	6	141.92	140.50	5	2,262	0.22%
2020/04/08	2	133.75	0	0.00	138.00	2	2,202	0.09%
2020/04/07	0	0.00	2	126.00	131.00	-2	2,130	-0.09%
2020/04/01	1	114.50	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	115.50	1	119.00	116.00	0	2,192	0.00%
2020/03/30	1	112.50	0	0.00	115.00	1	2,209	0.05%
2020/03/26	0	0.00	3	114.50	118.00	-3	2,195	-0.14%
2020/03/25	1	110.00	0	0.00	112.00	1	2,161	0.05%
2020/03/20	2	98.40	0	0.00	101.50	2	2,209	0.09%
2020/03/18	1	105.00	0	0.00	103.00	1	2,441	0.04%
2020/03/17	2	108.75	1	113.50	104.00	1	2,585	0.04%
2020/03/11	1	154.00	0	0.00	147.50	1	2,704	0.04%
2020/02/27	1	166.50	1	167.50	167.00	0	2,776	0.00%
2020/02/20	1	190.00	1	193.50	190.00	0	2,838	0.00%
2020/02/19	1	187.50	1	191.00	186.00	0	2,896	0.00%
2020/02/17	1	188.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	1	191.50	1	193.50	188.50	0	2,893	0.00%
2020/01/16	0	0.00	2	199.50	200.50	-2	2,917	-0.07%
2020/01/15	0	0.00	5	200.40	195.50	-5	2,911	-0.17%
2020/01/14	10	199.80	5.1	202.35	197.50	5	2,932	0.17%
2020/01/13	0	0.00	4	197.88	197.50	-4	2,860	-0.14%
2020/01/10	1	183.00	1	184.00	184.00	0	2,870	0.00%
2020/01/06	2	178.50	1	180.50	181.00	1	2,851	0.04%
2020/01/02	0	0.00	2	180.00	184.50	-2	2,778	-0.07%
2019/12/27	1	184.00	3	183.00	184.00	-2	2,679	-0.07%
2019/12/26	4	180.38	0	0.00	177.50	4	2,615	0.15%
2019/12/25	3	185.00	0	0.00	184.00	3	2,563	0.12%
2019/12/24	1	182.50	0	0.00	182.00	1	2,520	0.04%
2019/12/20	1	190.50	0	0.00	188.00	1	2,462	0.04%
2019/12/19	0	0.00	3	193.00	191.50	-3	2,431	-0.12%
2019/12/18	2	201.75	2	200.25	197.00	0	2,380	0.00%
2019/12/13	14	214.82	3	202.00	200.00	11	2,206	0.50%
2019/12/11	0	0.00	2	183.00	189.00	-2	1,811	-0.11%
2019/12/10	1	170.50	0	0.00	172.00	1	1,647	0.06%
2019/12/09	0	0.00	1	168.50	168.00	-1	1,598	-0.06%
2019/12/06	1	160.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	3	160.67	0	0.00	159.50	3	1,533	0.20%
2019/11/27	0	0.00	2	176.00	171.00	-2	1,408	-0.14%
2019/11/25	1	168.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	0	0.00	9	165.56	165.00	-9	1,294	-0.70%
2019/11/21	2	164.75	2	166.50	167.50	0	1,274	0.00%
2019/11/20	1	174.00	3	169.50	170.00	-2	1,244	-0.16%
2019/11/19	0	0.00	1	174.50	174.00	-1	1,225	-0.08%
2019/11/15	0	0.00	1	167.00	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	1	157.00	161.00	-1	1,006	-0.10%
2019/11/12	2	159.00	1	159.00	162.50	1	988	0.10%
2019/11/07	1	164.00	0	0.00	160.00	1	956	0.10%
2019/11/06	8	168.44	0	0.00	165.00	8	931	0.86%
2019/11/05	0	0.00	9	164.17	164.00	-9	872	-1.03%
2019/10/31	3	163.67	1	161.50	159.00	2	796	0.25%
2019/10/30	1	165.00	0	0.00	165.00	1	763	0.13%
2019/10/29	4	159.50	4	161.50	163.00	0	709	0.00%
2019/10/28	0	0.00	0.1	154.50	154.50	-0.1	624	-0.01%
2019/10/25	1	147.50	0	0.00	147.00	1	588	0.17%
2019/10/24	5	144.40	0	0.00	148.00	5	568	0.88%
2019/10/18	2	136.00	4	141.13	142.50	-2	460	-0.43%
2019/10/17	3	132.17	5	130.30	133.00	-2	334	-0.60%
2019/10/16	2	121.50	0	0.00	121.00	2	260	0.77%
2019/09/20	0	0.00	2	122.00	121.50	-2	292	-0.68%
2019/09/19	1	121.50	0	0.00	121.00	1	288	0.35%
2019/09/18	3	117.67	0	0.00	117.00	3	279	1.07%
2019/09/02	1	115.00	0	0.00	116.50	1	340	0.29%
2019/08/23	0	0.00	3	115.50	115.00	-3	427	-0.70%
2019/08/21	0	0.00	1	114.00	115.00	-1	426	-0.23%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/14	0	0.00	1	112.00	112.00	-1	431	-0.23%
2019/08/13	1	109.00	1	109.50	109.00	0	431	0.00%
2019/08/08	1	110.00	1	111.50	112.50	0	439	0.00%
2019/07/31	0	0.00	1	119.50	119.00	-1	509	-0.20%
2019/07/26	0	0.00	1	124.50	124.50	-1	519	-0.19%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/23	2	123.50	2	125.00	123.50	0	522	0.00%
2019/07/22	1	122.50	1	122.50	122.50	0	523	0.00%
2019/07/19	0	0.00	6	130.25	130.50	-6	514	-1.17%
2019/07/18	1	127.50	0	0.00	127.50	1	505	0.20%
2019/07/17	1	128.50	0	0.00	128.50	1	518	0.19%
2019/07/16	3	128.83	0	0.00	129.00	3	529	0.57%
2019/07/15	0	0.00	3	127.33	127.50	-3	539	-0.56%
2019/07/12	0	0.00	2	128.50	128.00	-2	590	-0.34%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/10	1	127.50	1	126.50	127.50	0	613	0.00%
2019/07/08	5	126.60	1	126.00	126.00	4	618	0.65%
2019/07/05	1	128.00	4	127.75	128.00	-3	633	-0.47%
2019/07/04	5	128.10	0	0.00	127.00	5	636	0.79%
2019/07/03	1	123.50	0	0.00	123.50	1	634	0.16%
2019/07/02	0	0.00	1	124.50	125.50	-1	658	-0.15%
2019/07/01	1	124.00	0	0.00	126.00	1	667	0.15%
2019/06/21	1	122.50	1	125.00	121.00	0	758	0.00%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/14	1	117.50	0	0.00	117.50	1	773	0.13%
2019/06/13	0	0.00	1	118.50	118.00	-1	779	-0.13%
2019/06/12	0	0.00	1	117.50	118.00	-1	782	-0.13%
2019/06/11	0	0.00	1	115.50	115.00	-1	789	-0.13%
2019/06/06	6	116.67	5	116.00	115.00	1	783	0.13%
2019/06/04	0	0.00	5	112.50	113.50	-5	767	-0.65%
2019/06/03	1	113.50	2	114.25	112.50	-1	793	-0.13%
2019/05/31	1	114.50	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	1	113.50	116.50	-1	784	-0.13%
2019/05/29	1	105.00	1	106.50	106.00	0	781	0.00%
2019/05/24	0	0.00	1	111.00	109.50	-1	868	-0.12%
2019/05/21	1	111.00	1	113.00	114.00	0	907	0.00%
2019/05/17	2	113.25	0	0.00	110.50	2	915	0.22%
2019/05/16	1	115.00	0	0.00	114.00	1	921	0.11%
2019/05/15	2	117.75	0	0.00	117.00	2	926	0.22%
2019/05/14	1	114.00	0	0.00	113.50	1	933	0.11%
2019/05/10	0	0.00	10	120.50	124.50	-10	936	-1.07%
2019/05/09	0	0.00	10	133.50	132.50	-10	936	-1.07%
2019/04/29	1	141.00	0	0.00	140.50	1	1,068	0.09%
2019/04/23	8	146.94	1	147.00	146.50	7	1,069	0.65%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/18	13	150.81	1	150.50	144.50	12	1,041	1.15%
2019/04/17	0	0.00	16	148.50	147.50	-16	998	-1.60%
2019/04/11	3	144.00	1	145.00	141.00	2	993	0.20%
2019/04/10	0	0.00	2	147.00	146.50	-2	982	-0.20%
2019/04/09	6	147.42	1	147.50	147.50	5	977	0.51%
2019/04/08	2	149.50	1	147.50	147.00	1	978	0.10%
2019/04/02	2	148.50	1	148.50	147.50	1	957	0.10%
2019/04/01	1	145.00	0	0.00	143.50	1	912	0.11%
2019/03/28	2	138.50	0	0.00	138.50	2	876	0.23%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/20	3	138.50	1	138.50	138.50	2	863	0.23%
2019/03/11	5	133.50	0	0.00	132.50	5	883	0.57%
2019/03/06	5	143.50	0	0.00	143.00	5	897	0.56%
2019/03/04	5	144.00	0	0.00	146.00	5	948	0.53%
2019/02/26	0	0.00	1	143.50	143.50	-1	966	-0.10%
2019/02/22	0	0.00	1	143.00	141.00	-1	998	-0.10%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	0	0.00	3	140.67	140.50	-3	1,073	-0.28%
2019/02/12	0	0.00	1	145.00	143.00	-1	1,066	-0.09%
2019/01/30	1	139.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	1	143.00	5	139.80	141.00	-4	1,037	-0.39%
2019/01/28	11	144.27	7	144.57	145.00	4	998	0.40%
2019/01/16	0	0.00	2	130.00	130.00	-2	1,011	-0.20%
2019/01/15	1	125.50	0	0.00	127.00	1	1,008	0.10%
2019/01/07	0	0.00	1	132.00	133.00	-1	1,032	-0.10%
2019/01/04	0	0.00	1	125.00	125.50	-1	1,033	-0.10%
2019/01/03	1	129.00	1	129.50	129.50	0	1,046	0.00%
2019/01/02	1	132.00	0	0.00	132.00	1	1,057	0.09%
2018/12/28	1	131.00	1	130.50	129.50	0	1,073	0.00%
2018/12/26	0	0.00	1	131.50	125.50	-1	1,085	-0.09%
2018/12/24	1	123.50	0	0.00	126.00	1	1,081	0.09%
2018/12/20	1	123.00	1	122.50	122.50	0	1,117	0.00%
2018/12/19	1	125.00	2	128.50	126.50	-1	1,129	-0.09%
2018/12/18	1	128.00	0	0.00	128.00	1	1,132	0.09%
2018/12/13	1	135.50	1	133.50	134.00	0	1,158	0.00%
2018/12/12	0	0.00	1	136.00	136.00	-1	1,168	-0.09%
2018/12/06	2	129.50	0	0.00	130.50	2	1,192	0.17%
2018/12/04	1	141.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	145.00	145.00	-1	1,231	-0.08%
2018/11/30	0	0.00	4	137.13	136.50	-4	1,214	-0.33%
2018/11/29	1	140.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	1	140.00	2	138.75	138.00	-1	1,224	-0.08%
2018/11/27	0	0.00	1	134.50	135.50	-1	1,198	-0.08%
2018/11/23	3	132.83	3	132.50	130.00	0	1,160	0.00%
2018/11/22	6	130.17	6	129.92	132.00	0	1,130	0.00%
2018/11/21	5	124.00	0	0.00	125.00	5	1,061	0.47%
2018/11/12	1	115.00	1	123.00	122.00	0	1,063	0.00%
2018/11/07	0	0.00	1	111.00	114.00	-1	1,054	-0.09%
2018/11/05	0	0.00	2	113.25	113.00	-2	1,073	-0.19%
2018/11/02	2	116.50	0	0.00	114.50	2	1,079	0.19%
2018/11/01	3	109.00	2	108.50	114.00	1	1,064	0.09%
2018/10/18	1	115.00	0	0.00	113.00	1	1,022	0.10%
2018/10/16	1	116.00	0	0.00	114.00	1	1,058	0.09%
2018/09/25	2	138.00	0	0.00	138.00	2	1,112	0.18%
2018/09/13	1	135.50	0	0.00	134.50	1	1,128	0.09%
2018/09/12	0	0.00	1	138.50	137.50	-1	1,125	-0.09%
2018/09/11	1	134.00	0	0.00	140.50	1	1,129	0.09%
2018/08/24	0	0.00	1	152.00	153.00	-1	1,126	-0.09%
2018/08/22	1	154.50	0	0.00	154.50	1	1,185	0.08%
2018/08/21	0	0.00	1	152.50	154.50	-1	1,246	-0.08%
2018/08/20	2	152.50	0	0.00	150.50	2	1,284	0.16%
2018/08/17	2	168.50	1	164.00	164.00	1	1,242	0.08%
2018/08/02	0	0.00	1	177.00	176.00	-1	1,416	-0.07%
2018/07/31	0	0.00	2	181.00	179.00	-2	1,424	-0.14%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/25	1	181.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	177.00	1	181.00	180.50	0	1,423	0.00%
2018/07/23	1	193.50	1	191.00	191.00	0	1,417	0.00%
2018/07/18	1	195.00	0	0.00	194.50	1	1,482	0.07%
2018/07/17	0	0.00	1	192.00	191.50	-1	1,486	-0.07%
2018/07/16	0.2	197.50	0	0.00	197.00	0.2	1,485	0.01%
2018/07/13	1	193.00	0	0.00	193.00	1	1,478	0.07%
2018/07/12	0	0.00	1	179.00	189.00	-1	1,479	-0.07%
2018/06/25	1	192.00	0	0.00	189.50	1	1,431	0.07%
2018/06/20	0	0.00	1	190.50	192.00	-1	1,496	-0.07%
2018/06/19	1	196.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	200.00	1	202.00	202.50	0	1,501	0.00%
2018/06/11	0	0.00	3	214.33	209.50	-3	1,540	-0.19%
2018/06/05	0	0.00	1	213.00	211.00	-1	1,601	-0.06%
2018/06/04	1	211.00	0	0.00	210.00	1	1,600	0.06%
2018/05/31	1	208.00	1	213.00	211.00	0	1,618	0.00%
2018/05/29	2	215.00	0	0.00	219.00	2	1,591	0.13%
2018/05/28	2	210.00	1	206.50	212.50	1	1,542	0.06%
2018/05/23	0	0.00	1	203.00	204.50	-1	1,529	-0.07%
2018/05/22	0	0.00	1	203.50	201.50	-1	1,543	-0.06%
2018/05/21	2	202.50	0	0.00	204.00	2	1,585	0.13%
2018/05/15	0	0.00	3	209.00	206.00	-3	1,714	-0.17%
2018/05/14	1	214.50	0	0.00	214.50	1	1,753	0.06%
2018/05/11	1	205.50	1	205.50	204.00	0	1,738	0.00%
2018/05/10	1	197.50	2	198.25	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	2	192.50	191.50	-2	1,719	-0.12%
2018/05/02	0	0.00	2	197.00	193.00	-2	1,905	-0.10%
2018/04/26	0	0.00	0.1	188.00	185.00	-0.1	2,245	0.00%
2018/04/25	3	187.50	0	0.00	187.50	3	2,284	0.13%
2018/04/24	3	191.00	1	189.00	191.50	2	2,421	0.08%
2018/04/20	2	211.25	0	0.00	208.50	2	2,458	0.08%
2018/04/18	1	220.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	1	210.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	0	0.00	1	223.50	224.00	-1	2,546	-0.04%
2018/04/11	1	236.50	0	0.00	234.00	1	2,661	0.04%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/03/27	0	0.00	1	235.00	237.00	-1	2,948	-0.03%
2018/03/23	3	229.00	0	0.00	227.00	3	2,979	0.10%
2018/03/20	0	0.00	1	244.00	245.00	-1	2,954	-0.03%
2018/03/14	1	250.00	0	0.00	250.50	1	3,037	0.03%
2018/03/07	1	241.50	0	0.00	236.00	1	3,074	0.03%
2018/03/06	0	0.00	2	233.00	233.50	-2	3,083	-0.06%
2018/02/09	6	197.92	0	0.00	205.50	6	3,266	0.18%
2018/02/06	1	232.00	0	0.00	221.50	1	3,433	0.03%
2018/02/02	1	252.00	0	0.00	253.00	1	3,389	0.03%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	2	259.00	0	0.00	258.00	2	3,335	0.06%
2018/01/26	1	267.50	0	0.00	268.00	1	3,271	0.03%
2018/01/23	0	0.00	2	281.50	279.50	-2	3,148	-0.06%
2018/01/22	0	0.00	3	261.50	273.50	-3	2,995	-0.10%
2018/01/19	0	0.00	1	247.00	249.00	-1	2,870	-0.03%
2018/01/18	1	242.50	2	250.00	243.00	-1	2,824	-0.04%
2018/01/17	1	233.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	0	0.00	3.1	237.12	234.50	-3.1	2,692	-0.11%
2018/01/15	2	231.50	1	232.00	230.50	1	2,631	0.04%
2018/01/10	1	225.00	0	0.00	225.00	1	2,561	0.04%
2018/01/04	0	0.00	1	226.00	230.00	-1	2,498	-0.04%
2018/01/03	1	221.50	0	0.00	219.50	1	2,423	0.04%